Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Nasdaq 10 (QQQG.US) Share Price

Price $23.96 on 19-09-2025 at 21:35:02
Change $0.10 0.42%
Buy $24.06
Sell $20.89
Last Trade: Sell 100.00 at $23.96
Day's Volume: 129
Last Close: $24.0395
Open: $23.96
ISIN: US69374H3295
Day's Range $23.96 - $23.96
52wk Range: $21.14 - $24.50
Market Capitalisation: $N/A
VWAP: $23.95775
Shares in Issue: N/A

Pacer Nasdaq 10 (QQQG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $23.96 Automatic Execution
13:03:37 - 19-Sep-25
Buy* 29 $23.95 Automatic Execution
12:16:39 - 19-Sep-25
See more Pacer Nasdaq 10 trades

Pacer Nasdaq 10 (QQQG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.96 23.96 23.96 24.0395 129
18th Sep 2025 (Thu) 23.36 23.8576 23.36 23.8576 45
17th Sep 2025 (Wed) 23.36 23.36 23.29 23.3538 270
16th Sep 2025 (Tue) 23.28 23.3444 23.28 23.3444 82
15th Sep 2025 (Mon) 23.28 23.28 23.28 23.3506 113
12th Sep 2025 (Fri) 23.16 23.245 23.16 23.245 0
11th Sep 2025 (Thu) 23.16 23.2997 23.16 23.2997 16
10th Sep 2025 (Wed) 23.16 23.16 23.045 23.045 32
9th Sep 2025 (Tue) 23.16 23.19 23.16 23.23 1,625
8th Sep 2025 (Mon) 22.72 23.1256 22.72 23.1256 0
5th Sep 2025 (Fri) 22.72 22.8574 22.72 22.8574 40
4th Sep 2025 (Thu) 22.72 22.73 22.72 22.8103 1,717
3rd Sep 2025 (Wed) 22.66 22.73 22.53 22.6575 996
2nd Sep 2025 (Tue) 22.58 22.61 22.58 22.6634 138
1st Sep 2025 (Mon) 22.88 22.90 22.88 22.8949 202
29th Aug 2025 (Fri) 22.88 22.90 22.88 22.8949 202
28th Aug 2025 (Thu) 23.03 23.17 23.03 23.1838 4,774
27th Aug 2025 (Wed) 22.94 22.94 22.94 22.9687 232
26th Aug 2025 (Tue) 22.90 22.90 22.90 22.9131 108
25th Aug 2025 (Mon) 22.81 22.90 22.81 22.8149 877
22nd Aug 2025 (Fri) 22.68 22.96 22.68 22.899 736
21st Aug 2025 (Thu) 22.90 22.90 22.6763 22.6763 239
See more Pacer Nasdaq 10 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered