Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Nasdaq 10 (QQQG.US) Share Price

Price $22.96 on 18-07-2025 at 21:35:02
Change $-0.02 -0.09%
Buy $22.96
Sell $21.64
Buy / Sell QQQG Shares
Last Trade: -
Day's Volume: 665
Last Close: $22.949
Open: $22.96
ISIN: US69374H3295
Day's Range $22.96 - $22.96
52wk Range: $21.14 - $23.26
Market Capitalisation: $N/A
VWAP: $22.95996
Shares in Issue: N/A

Pacer Nasdaq 10 (QQQG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Nasdaq 10 trades

Pacer Nasdaq 10 (QQQG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.96 22.96 22.96 22.949 665
17th Jul 2025 (Thu) 23.00 23.00 22.98 22.985 932
16th Jul 2025 (Wed) 22.70 22.70 22.60 22.7998 1,083
15th Jul 2025 (Tue) 22.90 22.90 22.80 22.75 413
14th Jul 2025 (Mon) 22.74 22.89 22.74 22.81 485
11th Jul 2025 (Fri) 22.79 22.79 22.68 22.64 300
10th Jul 2025 (Thu) 22.92 22.98 22.92 22.8856 1,558
9th Jul 2025 (Wed) 23.25 23.26 23.13 23.2506 1,782
8th Jul 2025 (Tue) 23.13 23.16 23.10 23.163 10,759
7th Jul 2025 (Mon) 23.17 23.17 23.10 23.1369 8,565
4th Jul 2025 (Fri) 23.21 23.25 23.21 23.2286 3,724
3rd Jul 2025 (Thu) 23.21 23.25 23.21 23.2286 3,724
2nd Jul 2025 (Wed) 22.87 22.87 22.845 22.8677 1,811
1st Jul 2025 (Tue) 23.00 23.00 22.80 22.8745 1,589
30th Jun 2025 (Mon) 22.99 22.99 22.98 23.09 1,984
27th Jun 2025 (Fri) 22.95 22.97 22.79 22.75 11,527
26th Jun 2025 (Thu) 22.82 22.85 22.82 22.88 10,977
25th Jun 2025 (Wed) 22.80 22.80 22.59 22.6028 1,679
24th Jun 2025 (Tue) 22.595 22.62 22.595 22.7055 603
23rd Jun 2025 (Mon) 22.28 22.31 22.24 22.3391 851
20th Jun 2025 (Fri) 22.14 22.14 22.14 22.07 323
19th Jun 2025 (Thu) 22.46 22.46 22.42 22.285 1,771
See more Pacer Nasdaq 10 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered