Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Nasdaq 10 (QQQG.US) Share Price

Price $22.94 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $27.00
Sell $8.86
Last Trade: -
Day's Volume: 299
Last Close: $22.9562
Open: $22.94
ISIN: US69374H3295
Day's Range $22.94 - $22.94
52wk Range: $17.20 - $25.13
Market Capitalisation: $N/A
VWAP: $22.94
Shares in Issue: N/A

Pacer Nasdaq 10 (QQQG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Nasdaq 10 trades

Pacer Nasdaq 10 (QQQG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.94 22.94 22.94 22.9562 299
2nd Apr 2026 (Thu) 22.94 22.94 22.94 22.9562 299
1st Apr 2026 (Wed) 22.88 22.92 22.88 22.9438 200
31st Mar 2026 (Tue) 21.58 22.5569 21.58 22.5569 42
30th Mar 2026 (Mon) 21.58 21.58 21.58 21.6925 150
27th Mar 2026 (Fri) 22.17 22.17 22.17 22.0136 199
26th Mar 2026 (Thu) 22.80 22.80 22.462 22.462 7
25th Mar 2026 (Wed) 22.80 23.1406 22.80 23.1406 2
24th Mar 2026 (Tue) 22.80 23.1508 22.80 23.1508 0
23rd Mar 2026 (Mon) 22.80 23.2356 22.80 23.2356 0
20th Mar 2026 (Fri) 22.80 22.9908 22.80 22.9908 0
19th Mar 2026 (Thu) 22.80 23.4132 22.80 23.4132 0
18th Mar 2026 (Wed) 22.80 23.1882 22.80 23.1882 38
17th Mar 2026 (Tue) 22.80 23.4683 22.80 23.4683 0
16th Mar 2026 (Mon) 22.80 23.1317 22.80 23.1317 39
13th Mar 2026 (Fri) 22.80 22.80 22.785 22.785 4
12th Mar 2026 (Thu) 22.80 22.80 22.80 22.7548 580
11th Mar 2026 (Wed) 23.36 23.38 23.36 23.3061 4,500
10th Mar 2026 (Tue) 23.54 23.54 23.54 23.2893 212
9th Mar 2026 (Mon) 23.00 23.26 23.00 23.3868 1,100
6th Mar 2026 (Fri) 23.15 23.15 23.15 22.9272 102
See more Pacer Nasdaq 10 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered