Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Nasdaq 10 (QQQG.US) Share Price

Price $24.19 on 12-12-2025 at 22:35:01
Change $-0.65 -2.62%
Buy $26.27
Sell $22.68
Last Trade: -
Day's Volume: 38
Last Close: $24.1966
Open: $24.65
ISIN: US69374H3295
Day's Range $0.00 - $0.00
52wk Range: $21.14 - $25.34
Market Capitalisation: $N/A
VWAP: $24.31171
Shares in Issue: N/A

Pacer Nasdaq 10 (QQQG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Nasdaq 10 trades

Pacer Nasdaq 10 (QQQG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.65 24.65 24.1966 24.1966 38
11th Dec 2025 (Thu) 24.65 24.80 24.65 24.8446 417
10th Dec 2025 (Wed) 24.69 24.97 24.69 24.918 451
9th Dec 2025 (Tue) 24.79 24.79 24.754 24.754 105
8th Dec 2025 (Mon) 24.79 24.79 24.7041 24.7041 16
5th Dec 2025 (Fri) 24.79 24.79 24.79 24.7635 245
4th Dec 2025 (Thu) 24.59 24.59 24.59 24.6161 101
3rd Dec 2025 (Wed) 24.39 24.6426 24.39 24.6426 0
2nd Dec 2025 (Tue) 24.39 24.39 24.39 24.3638 380
1st Dec 2025 (Mon) 24.03 24.12 24.03 24.0908 593
28th Nov 2025 (Fri) 23.99 24.1651 23.99 24.1651 1
27th Nov 2025 (Thu) 23.99 24.05 23.99 23.9844 210
26th Nov 2025 (Wed) 23.99 24.05 23.99 23.9844 210
25th Nov 2025 (Tue) 23.68 23.8109 23.68 23.8109 4
24th Nov 2025 (Mon) 23.68 23.68 23.608 23.608 0
21st Nov 2025 (Fri) 23.68 23.68 22.9392 22.9392 0
20th Nov 2025 (Thu) 23.68 23.68 23.41 23.41 0
19th Nov 2025 (Wed) 23.68 23.68 23.41 23.41 26
18th Nov 2025 (Tue) 23.68 23.68 23.3395 23.3395 7
17th Nov 2025 (Mon) 23.68 23.68 23.39 23.4622 0
14th Nov 2025 (Fri) 23.82 23.82 23.7175 23.7175 35
13th Nov 2025 (Thu) 23.82 23.82 23.739 23.739 1
See more Pacer Nasdaq 10 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered