| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $103.28 | Ordinary |
16:38:28 - 12-Dec-25 |
| Buy* | 12 | $103.295 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 17 | $103.28 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 13 | $103.26 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 1 | $103.40 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 100 | $103.40 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 100 | $103.37 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 100 | $103.41 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 100 | $103.41 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 100 | $103.41 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Unknown* | 30 | $103.41 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 24 | $103.38 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $103.39 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $103.39 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 100 | $103.39 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 1 | $103.36 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 7 | $103.31 | Automatic Execution |
14:23:55 - 12-Dec-25 |
| Sell* | 8 | $103.38 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 100 | $103.40 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 37 | $103.38 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 100 | $103.38 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 38 | $103.57 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 1 | $103.62 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 24 | $103.60 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 14 | $103.55 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 1 | $103.55 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 18 | $103.61 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 17 | $103.62 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 57 | $103.62 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 1 | $103.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $103.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $103.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 1 | $103.79 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $103.54 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 63 | $103.54 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 49 | $103.61 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 1 | $103.60 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $103.60 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 62 | $103.61 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 100 | $103.59 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $103.59 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 91 | $103.59 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 11 | $103.63 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 1 | $103.63 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 100 | $103.63 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Unknown* | 8 | $103.62 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 100 | $103.62 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 100 | $103.63 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 100 | $103.565 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 100 | $103.41 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 1 | $103.46 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Unknown* | 1 | $103.85 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Unknown* | 7 | $103.925 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Unknown* | 8 | $103.925 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 100 | $103.93 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 1 | $103.93 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $103.93 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 21 | $103.91 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 1 | $103.88 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $103.88 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $103.88 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 77 | $103.98 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 100 | $103.98 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 1 | $103.98 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 1 | $104.08 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 2 | $104.09 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 8 | $104.55 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 8,191 | $104.31 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 580 | $104.31 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 500 | $104.31 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 100 | $104.31 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 100 | $104.31 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 500 | $104.31 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 60 | $104.31 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Unknown* | 60 | $104.36 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 100 | $104.35 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 100 | $104.355 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 500 | $104.35 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 57 | $104.35 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 5,000 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 118 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 15 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 133 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 15 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 45 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 750 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 17,919 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 7 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 7 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 500 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 200 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 200 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 300 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 200 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 200 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 150 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 6 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 500 | $104.36 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Unknown* | 100 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $104.32 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 120 | $104.32 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 500 | $104.33 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 150 | $104.33 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 80 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 17 | $104.405 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $104.32 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $104.32 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $104.32 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $104.32 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 120 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 460 | $104.32 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 330 | $104.33 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 300 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 40 | $104.32 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 70 | $104.32 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 200 | $104.33 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 60 | $104.34 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 200 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 210 | $104.32 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 150 | $104.34 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 200 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 110 | $104.32 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 150 | $104.34 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 300 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 270 | $104.34 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 300 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 60 | $104.32 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 150 | $104.33 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 150 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 200 | $104.36 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 310 | $104.33 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 60 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 200 | $104.36 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 60 | $104.32 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 150 | $104.33 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 150 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 200 | $104.36 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 270 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 300 | $104.36 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 30 | $104.32 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 200 | $104.33 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 150 | $104.33 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 10 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 200 | $104.36 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 20 | $104.33 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $104.33 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 250 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 200 | $104.36 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 200 | $104.37 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 300 | $104.37 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 140 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 300 | $104.37 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 150 | $104.37 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 80 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 160 | $104.37 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 330 | $104.38 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 70 | $104.34 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 70 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 300 | $104.37 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 150 | $104.38 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 140 | $104.37 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $104.37 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 330 | $104.39 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 300 | $104.37 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $104.37 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 80 | $104.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 200 | $104.37 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 150 | $104.37 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 150 | $104.39 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 10 | $104.44 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 200 | $104.37 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 300 | $104.39 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 230 | $104.37 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 330 | $104.39 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 10 | $104.44 | Automatic Execution |
09:32:11 - 12-Dec-25 |