| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $102.75 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 5 | $102.57 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 16 | $102.57 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 5 | $102.57 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 6 | $102.57 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 7 | $102.58 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 9 | $102.58 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 61 | $102.57 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 7 | $102.57 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 22 | $102.57 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 10 | $102.57 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 100 | $102.57 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 1 | $102.46 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 1 | $102.46 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 12 | $102.47 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $102.44 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 1 | $102.42 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 12 | $102.34 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 44 | $102.36 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 26 | $102.42 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 100 | $102.43 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 100 | $102.44 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 100 | $102.36 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Unknown* | 58 | $102.445 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 100 | $102.46 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 1 | $102.45 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 1 | $102.45 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 1 | $102.37 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 99 | $102.37 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 72 | $102.33 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 16 | $102.35 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 1 | $102.34 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 130 | $102.42 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $102.42 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 100 | $102.43 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Unknown* | 1 | $102.42 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 100 | $102.42 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $102.41 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 100 | $102.42 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Unknown* | 28 | $102.43 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Unknown* | 72 | $102.43 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 150 | $102.33 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $102.32 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $102.32 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $102.30 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 1 | $102.31 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 100 | $102.23 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 100 | $102.18 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $102.23 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 1 | $102.23 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 100 | $102.19 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 60 | $102.19 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $102.19 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 66 | $102.20 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 1 | $102.21 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 100 | $102.21 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 88 | $102.24 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Unknown* | 1 | $102.26 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 1 | $102.22 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 100 | $102.22 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 1 | $102.25 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 100 | $102.25 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 100 | $102.26 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $102.26 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $102.26 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $102.26 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 33 | $102.25 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 9 | $102.24 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 100 | $102.24 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Unknown* | 100 | $102.24 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 1 | $102.18 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 1 | $102.18 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 5 | $102.11 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 1 | $102.10 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $102.10 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 99 | $102.04 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $102.04 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $101.97 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 1 | $101.98 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $101.98 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 1 | $101.42 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 88 | $101.42 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 12 | $101.42 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 48 | $101.71 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 1 | $101.82 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $101.84 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $101.84 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $101.77 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 1 | $101.53 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 1 | $101.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $101.795 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $101.795 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $101.78 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 100 | $101.80 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $101.80 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $101.79 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $101.80 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $101.80 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $101.99 | Automatic Execution |
09:46:02 - 06-Feb-26 |