| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $99.13 | Ordinary |
17:28:30 - 18-Jul-25 |
| Sell* | 25 | $99.13 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Unknown* | 1 | $99.155 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 9 | $99.155 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 10 | $99.155 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 83 | $99.14 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $99.14 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $99.12 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 100 | $99.06 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 4 | $99.10 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Unknown* | 5 | $98.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 1 | $98.98 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 10 | $98.935 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 3 | $99.11 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 8 | $99.11 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 4 | $99.11 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 8 | $99.11 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 9 | $99.11 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 4 | $99.04 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Sell* | 2 | $99.04 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Sell* | 5 | $99.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $99.34 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 7 | $99.34 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 1 | $99.25 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 1 | $99.30 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 1 | $99.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $99.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $99.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 98 | $99.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $99.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 99 | $99.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $99.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $99.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 667 | $99.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 105 | $99.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $99.35 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $99.49 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $99.49 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $99.49 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $99.725 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $99.725 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $99.73 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 500 | $99.73 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 500 | $99.74 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 500 | $99.74 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 500 | $99.73 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 500 | $99.73 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 500 | $99.73 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 500 | $99.73 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 3 | $99.18 | Ordinary |
09:28:00 - 18-Jul-25 |