| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $101.04 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 5 | $101.05 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 10 | $101.05 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 11 | $101.05 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 15 | $100.93 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 100 | $100.93 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $100.93 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 10 | $100.93 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 37 | $100.92 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 20 | $100.83 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 10 | $100.74 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 10 | $100.76 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 10 | $100.74 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 6 | $100.75 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 4 | $100.75 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 10 | $100.77 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Unknown* | 10 | $100.82 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Sell* | 10 | $100.83 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 10 | $100.84 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 10 | $100.77 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 10 | $100.81 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 6 | $100.81 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 100 | $100.80 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Unknown* | 1 | $100.83 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Sell* | 10 | $100.82 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Sell* | 39 | $100.85 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 1 | $100.87 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 20 | $100.83 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 10 | $100.82 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 28 | $100.83 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 20 | $100.83 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 10 | $100.55 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 10 | $100.50 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 10 | $100.45 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 10 | $100.47 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Unknown* | 10 | $100.50 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 10 | $100.48 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 10 | $100.64 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 10 | $100.54 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 10 | $100.54 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Sell* | 10 | $100.54 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Sell* | 10 | $100.54 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Sell* | 10 | $100.59 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $100.76 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 992 | $100.76 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Unknown* | 10 | $100.81 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Unknown* | 9 | $100.81 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Unknown* | 63 | $100.81 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 1 | $100.81 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 20 | $100.88 | Ordinary |
04:10:58 - 19-Sep-25 |