Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (QQQD.US) Share Price

Price $11.84 on 28-09-2026 at 23:40:04
Change $0.20 1.72%
Buy $12.59
Sell $11.66
Last Trade: Buy 96.00 at $11.82
Day's Volume: 1,786
Last Close: $11.835
Open: $11.74
ISIN: US25461A6689
Day's Range $11.74 - $11.84
52wk Range: $11.54 - $15.455
Market Capitalisation: $N/A
VWAP: $11.80977
Shares in Issue: N/A

Direxion Daily (QQQD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 96 $11.82 Automatic Execution
15:50:13 - 28-Sep-26
Sell* 22 $11.82 Automatic Execution
15:25:01 - 28-Sep-26
Sell* 102 $11.82 Automatic Execution
10:46:04 - 28-Sep-26
See more Direxion Daily trades

Direxion Daily (QQQD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.74 11.84 11.74 11.835 1,786
25th Sep 2026 (Fri) 11.69 11.73 11.64 11.645 10,892
24th Sep 2026 (Thu) 11.76 11.76 11.655 11.655 967
23rd Sep 2026 (Wed) 11.69 11.745 11.69 11.73 10,765
22nd Sep 2026 (Tue) 11.54 11.64 11.54 11.64 3,011
21st Sep 2026 (Mon) 11.97 11.97 11.68 11.71 3,750
18th Sep 2026 (Fri) 12.065 12.13 12.065 12.11 2,202
17th Sep 2026 (Thu) 12.13 12.15 12.08 12.0631 2,494
16th Sep 2026 (Wed) 12.19 12.32 12.17 12.275 1,466
15th Sep 2026 (Tue) 12.20 12.27 12.20 12.26 1,974
14th Sep 2026 (Mon) 12.26 12.26 12.11 12.16 8,741
11th Sep 2026 (Fri) 12.159 12.21 12.14 12.22 11,400
10th Sep 2026 (Thu) 12.31 12.31 12.31 12.31 1,475
9th Sep 2026 (Wed) 12.30 12.305 12.30 12.305 3,318
8th Sep 2026 (Tue) 12.33 12.34 12.32 12.32 2,357
7th Sep 2026 (Mon) 12.25 12.31 12.25 12.275 1,143
4th Sep 2026 (Fri) 12.25 12.31 12.25 12.275 1,143
3rd Sep 2026 (Thu) 12.10 12.129 12.05 12.10 14,682
2nd Sep 2026 (Wed) 12.45 12.45 12.37 12.3951 1,486
1st Sep 2026 (Tue) 12.58 12.58 12.45 12.475 3,775
31st Aug 2026 (Mon) 12.415 12.43 12.38 12.3791 4,363
See more Direxion Daily price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered