| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.74 | 11.84 | 11.74 | 11.835 | 1,786 |
| 25th Sep 2026 (Fri) | 11.69 | 11.73 | 11.64 | 11.645 | 10,892 |
| 24th Sep 2026 (Thu) | 11.76 | 11.76 | 11.655 | 11.655 | 967 |
| 23rd Sep 2026 (Wed) | 11.69 | 11.745 | 11.69 | 11.73 | 10,765 |
| 22nd Sep 2026 (Tue) | 11.54 | 11.64 | 11.54 | 11.64 | 3,011 |
| 21st Sep 2026 (Mon) | 11.97 | 11.97 | 11.68 | 11.71 | 3,750 |
| 18th Sep 2026 (Fri) | 12.065 | 12.13 | 12.065 | 12.11 | 2,202 |
| 17th Sep 2026 (Thu) | 12.13 | 12.15 | 12.08 | 12.0631 | 2,494 |
| 16th Sep 2026 (Wed) | 12.19 | 12.32 | 12.17 | 12.275 | 1,466 |
| 15th Sep 2026 (Tue) | 12.20 | 12.27 | 12.20 | 12.26 | 1,974 |
| 14th Sep 2026 (Mon) | 12.26 | 12.26 | 12.11 | 12.16 | 8,741 |
| 11th Sep 2026 (Fri) | 12.159 | 12.21 | 12.14 | 12.22 | 11,400 |
| 10th Sep 2026 (Thu) | 12.31 | 12.31 | 12.31 | 12.31 | 1,475 |
| 9th Sep 2026 (Wed) | 12.30 | 12.305 | 12.30 | 12.305 | 3,318 |
| 8th Sep 2026 (Tue) | 12.33 | 12.34 | 12.32 | 12.32 | 2,357 |
| 7th Sep 2026 (Mon) | 12.25 | 12.31 | 12.25 | 12.275 | 1,143 |
| 4th Sep 2026 (Fri) | 12.25 | 12.31 | 12.25 | 12.275 | 1,143 |
| 3rd Sep 2026 (Thu) | 12.10 | 12.129 | 12.05 | 12.10 | 14,682 |
| 2nd Sep 2026 (Wed) | 12.45 | 12.45 | 12.37 | 12.3951 | 1,486 |
| 1st Sep 2026 (Tue) | 12.58 | 12.58 | 12.45 | 12.475 | 3,775 |
| 31st Aug 2026 (Mon) | 12.415 | 12.43 | 12.38 | 12.3791 | 4,363 |
| 28th Aug 2026 (Fri) | 12.21 | 12.36 | 12.21 | 12.33 | 1,435 |
| 27th Aug 2026 (Thu) | 12.51 | 12.51 | 12.395 | 12.415 | 2,574 |
| 26th Aug 2026 (Wed) | 12.58 | 12.61 | 12.57 | 12.59 | 5,303 |
| 25th Aug 2026 (Tue) | 12.58 | 12.62 | 12.58 | 12.575 | 11,005 |
| 24th Aug 2026 (Mon) | 12.63 | 12.70 | 12.58 | 12.65 | 9,589 |
| 21st Aug 2026 (Fri) | 12.685 | 12.685 | 12.60 | 12.64 | 14,678 |
| 20th Aug 2026 (Thu) | 12.62 | 12.73 | 12.62 | 12.715 | 3,037 |
| 19th Aug 2026 (Wed) | 12.68 | 12.68 | 12.54 | 12.58 | 4,611 |
| 18th Aug 2026 (Tue) | 12.75 | 12.75 | 12.71 | 12.73 | 9,646 |
| 17th Aug 2026 (Mon) | 12.55 | 12.59 | 12.55 | 12.61 | 681 |
| 14th Aug 2026 (Fri) | 12.36 | 12.45 | 12.36 | 12.445 | 1,712 |
| 13th Aug 2026 (Thu) | 12.401 | 12.49 | 12.40 | 12.41 | 3,477 |
| 12th Aug 2026 (Wed) | 12.49 | 12.57 | 12.49 | 12.545 | 14,219 |
| 11th Aug 2026 (Tue) | 12.32 | 12.43 | 12.32 | 12.42 | 1,053 |
| 10th Aug 2026 (Mon) | 12.27 | 12.345 | 12.27 | 12.30 | 6,429 |
| 7th Aug 2026 (Fri) | 12.31 | 12.35 | 12.27 | 12.32 | 13,938 |
| 6th Aug 2026 (Thu) | 12.42 | 12.43 | 12.35 | 12.39 | 13,576 |
| 5th Aug 2026 (Wed) | 12.19 | 12.44 | 12.19 | 12.3953 | 6,539 |
| 4th Aug 2026 (Tue) | 12.44 | 12.44 | 12.28 | 12.325 | 1,944 |
| 3rd Aug 2026 (Mon) | 12.66 | 12.66 | 12.36 | 12.41 | 9,917 |
| 31st Jul 2026 (Fri) | 13.07 | 13.16 | 12.87 | 12.88 | 8,820 |
| 30th Jul 2026 (Thu) | 13.40 | 13.40 | 13.28 | 13.31 | 6,599 |
| 29th Jul 2026 (Wed) | 13.49 | 13.61 | 13.31 | 13.61 | 5,784 |