| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.41 | 12.49 | 12.305 | 12.30 | 16,540 |
| 19th May 2026 (Tue) | 12.38 | 12.54 | 12.38 | 12.48 | 28,220 |
| 18th May 2026 (Mon) | 12.26 | 12.39 | 12.18 | 12.32 | 14,920 |
| 15th May 2026 (Fri) | 12.24 | 12.295 | 12.12 | 12.20 | 6,134 |
| 14th May 2026 (Thu) | 12.10 | 12.14 | 12.02 | 12.06 | 2,780 |
| 13th May 2026 (Wed) | 12.35 | 12.37 | 12.08 | 12.12 | 9,859 |
| 12th May 2026 (Tue) | 12.36 | 12.49 | 12.36 | 12.37 | 11,444 |
| 11th May 2026 (Mon) | 12.40 | 12.40 | 12.25 | 12.31 | 16,947 |
| 8th May 2026 (Fri) | 12.36 | 12.36 | 12.25 | 12.275 | 12,933 |
| 7th May 2026 (Thu) | 12.40 | 12.42 | 12.30 | 12.38 | 20,164 |
| 6th May 2026 (Wed) | 12.76 | 12.76 | 12.47 | 12.48 | 13,790 |
| 5th May 2026 (Tue) | 12.67 | 12.77 | 12.65 | 12.74 | 22,081 |
| 4th May 2026 (Mon) | 12.74 | 12.85 | 12.74 | 12.77 | 12,531 |
| 1st May 2026 (Fri) | 12.80 | 12.85 | 12.68 | 12.76 | 19,881 |
| 30th Apr 2026 (Thu) | 13.07 | 13.14 | 12.855 | 12.885 | 12,050 |
| 29th Apr 2026 (Wed) | 12.88 | 12.89 | 12.77 | 12.82 | 16,378 |
| 28th Apr 2026 (Tue) | 12.86 | 12.86 | 12.78 | 12.78 | 2,326 |
| 27th Apr 2026 (Mon) | 12.91 | 12.91 | 12.72 | 12.73 | 15,315 |
| 24th Apr 2026 (Fri) | 13.05 | 13.05 | 12.805 | 12.815 | 3,534 |
| 23rd Apr 2026 (Thu) | 13.00 | 13.17 | 12.94 | 13.075 | 15,646 |
| 22nd Apr 2026 (Wed) | 13.00 | 13.04 | 12.87 | 12.86 | 20,683 |
| 21st Apr 2026 (Tue) | 12.95 | 13.09 | 12.91 | 13.09 | 33,846 |
| 20th Apr 2026 (Mon) | 12.93 | 13.09 | 12.92 | 12.99 | 29,287 |
| 17th Apr 2026 (Fri) | 12.94 | 12.96 | 12.80 | 12.86 | 9,340 |
| 16th Apr 2026 (Thu) | 13.05 | 13.22 | 13.05 | 13.06 | 9,132 |
| 15th Apr 2026 (Wed) | 13.35 | 13.37 | 13.08 | 13.08 | 16,464 |
| 14th Apr 2026 (Tue) | 13.69 | 13.69 | 13.40 | 13.42 | 25,404 |
| 13th Apr 2026 (Mon) | 13.99 | 14.04 | 13.835 | 13.835 | 16,620 |
| 10th Apr 2026 (Fri) | 14.01 | 14.035 | 13.93 | 13.99 | 10,148 |
| 9th Apr 2026 (Thu) | 14.29 | 14.33 | 14.07 | 14.07 | 9,598 |
| 8th Apr 2026 (Wed) | 14.03 | 14.35 | 14.03 | 14.28 | 16,187 |
| 7th Apr 2026 (Tue) | 14.75 | 14.94 | 14.66 | 14.66 | 22,855 |
| 6th Apr 2026 (Mon) | 14.61 | 14.69 | 14.57 | 14.64 | 21,776 |
| 3rd Apr 2026 (Fri) | 14.85 | 14.93 | 14.65 | 14.67 | 23,156 |
| 2nd Apr 2026 (Thu) | 14.85 | 14.93 | 14.65 | 14.67 | 23,156 |
| 1st Apr 2026 (Wed) | 14.60 | 14.66 | 14.46 | 14.54 | 15,669 |
| 31st Mar 2026 (Tue) | 15.18 | 15.19 | 14.70 | 14.74 | 55,710 |
| 30th Mar 2026 (Mon) | 15.28 | 15.52 | 15.27 | 15.44 | 71,436 |
| 27th Mar 2026 (Fri) | 15.13 | 15.455 | 15.12 | 15.45 | 35,336 |
| 26th Mar 2026 (Thu) | 14.72 | 15.01 | 14.66 | 15.00 | 22,398 |
| 25th Mar 2026 (Wed) | 14.42 | 14.55 | 14.36 | 14.53 | 18,982 |
| 24th Mar 2026 (Tue) | 14.53 | 14.66 | 14.51 | 14.64 | 15,486 |
| 23rd Mar 2026 (Mon) | 14.51 | 14.58 | 14.445 | 14.52 | 14,575 |