| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.64 | 12.67 | 12.55 | 12.575 | 10,662 |
| 9th Jul 2026 (Thu) | 13.04 | 13.13 | 12.73 | 12.75 | 16,125 |
| 8th Jul 2026 (Wed) | 12.93 | 13.01 | 12.91 | 12.8913 | 8,264 |
| 7th Jul 2026 (Tue) | 12.84 | 12.855 | 12.77 | 12.84 | 9,931 |
| 6th Jul 2026 (Mon) | 13.04 | 13.05 | 12.81 | 12.8296 | 6,767 |
| 3rd Jul 2026 (Fri) | 12.95 | 13.07 | 12.95 | 13.07 | 0 |
| 2nd Jul 2026 (Thu) | 12.95 | 13.12 | 12.95 | 13.07 | 11,717 |
| 1st Jul 2026 (Wed) | 13.06 | 13.06 | 12.80 | 12.90 | 16,165 |
| 30th Jun 2026 (Tue) | 13.40 | 13.40 | 13.23 | 13.20 | 5,986 |
| 29th Jun 2026 (Mon) | 13.59 | 13.59 | 13.37 | 13.371 | 26,369 |
| 26th Jun 2026 (Fri) | 14.00 | 14.00 | 13.705 | 13.79 | 10,628 |
| 25th Jun 2026 (Thu) | 13.68 | 13.945 | 13.68 | 13.91 | 16,839 |
| 24th Jun 2026 (Wed) | 13.42 | 13.575 | 13.31 | 13.58 | 17,737 |
| 23rd Jun 2026 (Tue) | 13.44 | 13.45 | 13.31 | 13.45 | 17,907 |
| 22nd Jun 2026 (Mon) | 13.19 | 13.36 | 13.10 | 13.36 | 22,579 |
| 19th Jun 2026 (Fri) | 13.16 | 13.295 | 13.045 | 13.07 | 23,126 |
| 18th Jun 2026 (Thu) | 13.16 | 13.295 | 13.045 | 13.07 | 23,126 |
| 17th Jun 2026 (Wed) | 12.95 | 13.28 | 12.95 | 13.26 | 38,473 |
| 16th Jun 2026 (Tue) | 12.92 | 12.93 | 12.83 | 12.90 | 27,338 |
| 15th Jun 2026 (Mon) | 12.95 | 12.95 | 12.80 | 12.85 | 12,116 |
| 12th Jun 2026 (Fri) | 13.18 | 13.37 | 13.13 | 13.21 | 7,160 |
| 11th Jun 2026 (Thu) | 13.31 | 13.49 | 13.18 | 13.19 | 28,547 |
| 10th Jun 2026 (Wed) | 13.10 | 13.34 | 13.08 | 13.33 | 28,054 |
| 9th Jun 2026 (Tue) | 12.80 | 13.27 | 12.74 | 13.03 | 22,323 |
| 8th Jun 2026 (Mon) | 12.83 | 12.87 | 12.745 | 12.85 | 29,161 |
| 5th Jun 2026 (Fri) | 12.45 | 12.89 | 12.445 | 12.87 | 34,340 |
| 4th Jun 2026 (Thu) | 12.50 | 12.50 | 12.37 | 12.38 | 6,064 |
| 3rd Jun 2026 (Wed) | 12.42 | 12.56 | 12.40 | 12.53 | 5,343 |
| 2nd Jun 2026 (Tue) | 12.40 | 12.40 | 12.26 | 12.36 | 2,251 |
| 1st Jun 2026 (Mon) | 12.19 | 12.26 | 12.17 | 12.26 | 20,450 |
| 29th May 2026 (Fri) | 12.11 | 12.15 | 12.065 | 12.14 | 1,920 |
| 28th May 2026 (Thu) | 12.19 | 12.19 | 12.08 | 12.09 | 9,139 |
| 27th May 2026 (Wed) | 12.27 | 12.30 | 12.17 | 12.1853 | 6,162 |
| 26th May 2026 (Tue) | 12.28 | 12.37 | 12.27 | 12.29 | 10,876 |
| 25th May 2026 (Mon) | 12.26 | 12.34 | 12.23 | 12.34 | 8,185 |
| 22nd May 2026 (Fri) | 12.26 | 12.34 | 12.23 | 12.34 | 8,185 |
| 21st May 2026 (Thu) | 12.37 | 12.43 | 12.23 | 12.31 | 6,270 |
| 20th May 2026 (Wed) | 12.41 | 12.49 | 12.305 | 12.30 | 16,540 |
| 19th May 2026 (Tue) | 12.38 | 12.54 | 12.38 | 12.48 | 28,220 |
| 18th May 2026 (Mon) | 12.26 | 12.39 | 12.18 | 12.32 | 14,920 |
| 15th May 2026 (Fri) | 12.24 | 12.295 | 12.12 | 12.20 | 6,134 |
| 14th May 2026 (Thu) | 12.10 | 12.14 | 12.02 | 12.06 | 2,780 |
| 13th May 2026 (Wed) | 12.35 | 12.37 | 12.08 | 12.12 | 9,859 |
| 12th May 2026 (Tue) | 12.36 | 12.49 | 12.36 | 12.37 | 11,444 |
| 11th May 2026 (Mon) | 12.40 | 12.40 | 12.25 | 12.31 | 16,947 |