Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (QQQD.US) Share Price

Price $14.67 on 03-04-2026 at 22:47:29
Change $0.14 0.95%
Buy $15.30
Sell $14.65
Last Trade: -
Day's Volume: 23,156
Last Close: $14.67
Open: $14.85
ISIN: US25461A6689
Day's Range $14.65 - $14.93
52wk Range: $12.67 - $23.12
Market Capitalisation: $N/A
VWAP: $14.73743
Shares in Issue: N/A

Direxion Daily (QQQD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (QQQD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.85 14.93 14.65 14.67 23,156
2nd Apr 2026 (Thu) 14.85 14.93 14.65 14.67 23,156
1st Apr 2026 (Wed) 14.60 14.66 14.46 14.54 15,669
31st Mar 2026 (Tue) 15.18 15.19 14.70 14.74 55,710
30th Mar 2026 (Mon) 15.28 15.52 15.27 15.44 71,436
27th Mar 2026 (Fri) 15.13 15.455 15.12 15.45 35,336
26th Mar 2026 (Thu) 14.72 15.01 14.66 15.00 22,398
25th Mar 2026 (Wed) 14.42 14.55 14.36 14.53 18,982
24th Mar 2026 (Tue) 14.53 14.66 14.51 14.64 15,486
23rd Mar 2026 (Mon) 14.51 14.58 14.445 14.52 14,575
20th Mar 2026 (Fri) 14.58 14.81 14.58 14.77 24,324
19th Mar 2026 (Thu) 14.45 14.52 14.40 14.43 33,479
18th Mar 2026 (Wed) 14.13 14.315 14.11 14.30 26,675
17th Mar 2026 (Tue) 14.13 14.16 14.06 14.08 17,462
16th Mar 2026 (Mon) 14.21 14.22 14.05 14.14 51,375
13th Mar 2026 (Fri) 14.12 14.37 14.08 14.37 23,985
12th Mar 2026 (Thu) 13.94 14.13 13.94 14.105 16,209
11th Mar 2026 (Wed) 13.84 13.92 13.75 13.84 18,407
10th Mar 2026 (Tue) 13.89 13.97 13.80 13.885 7,873
9th Mar 2026 (Mon) 14.29 14.36 13.94 13.95 49,013
6th Mar 2026 (Fri) 14.05 14.135 13.97 14.10 16,112
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered