| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $561.50 | Ordinary |
17:39:47 - 18-Jul-25 |
| Sell* | 10 | $561.50 | Ordinary |
17:39:47 - 18-Jul-25 |
| Sell* | 1 | $561.50 | Ordinary |
17:39:47 - 18-Jul-25 |
| Sell* | 7 | $561.50 | Ordinary |
17:32:32 - 18-Jul-25 |
| Buy* | 3 | $561.58 | Ordinary |
17:29:59 - 18-Jul-25 |
| Buy* | 3 | $561.58 | Ordinary |
17:29:41 - 18-Jul-25 |
| Buy* | 3 | $561.58 | Ordinary |
17:29:39 - 18-Jul-25 |
| Buy* | 3 | $561.58 | Ordinary |
17:29:36 - 18-Jul-25 |
| Buy* | 3 | $561.58 | Ordinary |
17:29:34 - 18-Jul-25 |
| Buy* | 3 | $561.58 | Ordinary |
17:29:31 - 18-Jul-25 |
| Buy* | 3 | $561.58 | Ordinary |
17:29:29 - 18-Jul-25 |
| Sell* | 10 | $561.50 | Ordinary |
17:29:27 - 18-Jul-25 |
| Buy* | 3 | $561.58 | Ordinary |
17:29:26 - 18-Jul-25 |
| Buy* | 3 | $561.58 | Ordinary |
17:29:24 - 18-Jul-25 |
| Buy* | 3 | $561.58 | Ordinary |
17:29:21 - 18-Jul-25 |
| Buy* | 3 | $561.58 | Ordinary |
17:29:19 - 18-Jul-25 |
| Sell* | 10 | $561.51 | Ordinary |
17:29:08 - 18-Jul-25 |
| Buy* | 2 | $561.58 | Ordinary |
17:28:39 - 18-Jul-25 |
| Buy* | 2 | $561.57 | Ordinary |
17:28:36 - 18-Jul-25 |
| Sell* | 5 | $561.44 | Ordinary |
17:27:48 - 18-Jul-25 |
| Buy* | 1 | $561.51 | Ordinary |
17:27:48 - 18-Jul-25 |
| Buy* | 6 | $561.55 | Ordinary |
17:27:48 - 18-Jul-25 |
| Buy* | 3 | $561.50 | Ordinary |
17:27:48 - 18-Jul-25 |
| Buy* | 300 | $561.49 | Ordinary |
17:27:48 - 18-Jul-25 |
| Buy* | 25 | $561.53 | Ordinary |
17:26:33 - 18-Jul-25 |
| Buy* | 8 | $561.50 | Ordinary |
17:26:29 - 18-Jul-25 |
| Buy* | 2 | $561.50 | Ordinary |
17:26:29 - 18-Jul-25 |
| Buy* | 4 | $561.50 | Ordinary |
17:26:29 - 18-Jul-25 |
| Buy* | 1 | $561.50 | Ordinary |
17:26:29 - 18-Jul-25 |
| Buy* | 10 | $561.50 | Ordinary |
17:26:29 - 18-Jul-25 |
| Buy* | 79 | $561.49 | Ordinary |
17:26:29 - 18-Jul-25 |
| Buy* | 1 | $561.45 | Ordinary |
17:26:29 - 18-Jul-25 |
| Buy* | 2 | $561.40 | Ordinary |
17:24:27 - 18-Jul-25 |
| Buy* | 60 | $561.37 | Ordinary |
17:24:27 - 18-Jul-25 |
| Buy* | 6 | $561.36 | Ordinary |
17:24:27 - 18-Jul-25 |
| Buy* | 18 | $561.35 | Ordinary |
17:24:27 - 18-Jul-25 |
| Sell* | 128 | $561.27 | Ordinary |
17:24:01 - 18-Jul-25 |
| Sell* | 100 | $561.28 | Ordinary |
17:24:01 - 18-Jul-25 |
| Sell* | 20 | $561.29 | Ordinary |
17:24:01 - 18-Jul-25 |
| Sell* | 4 | $561.30 | Ordinary |
17:24:01 - 18-Jul-25 |
| Sell* | 85 | $561.32 | Ordinary |
17:24:01 - 18-Jul-25 |
| Sell* | 60 | $561.32 | Ordinary |
17:24:01 - 18-Jul-25 |
| Sell* | 20 | $561.33 | Ordinary |
17:24:01 - 18-Jul-25 |
| Sell* | 20 | $561.33 | Ordinary |
17:24:01 - 18-Jul-25 |
| Sell* | 20 | $561.34 | Ordinary |
17:24:01 - 18-Jul-25 |
| Sell* | 5 | $561.35 | Ordinary |
17:21:35 - 18-Jul-25 |
| Buy* | 85 | $561.44 | Ordinary |
17:18:03 - 18-Jul-25 |
| Buy* | 35 | $561.40 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 4 | $561.40 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 20 | $561.37 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 100 | $561.38 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 85 | $561.38 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 20 | $561.37 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 20 | $561.37 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 20 | $561.36 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 20 | $561.36 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 100 | $561.36 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 80 | $561.37 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 20 | $561.37 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 85 | $561.36 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 1 | $561.35 | Ordinary |
17:16:46 - 18-Jul-25 |
| Buy* | 100 | $561.34 | Ordinary |
17:16:46 - 18-Jul-25 |
| Buy* | 20 | $561.32 | Ordinary |
17:16:46 - 18-Jul-25 |
| Buy* | 100 | $561.32 | Ordinary |
17:16:46 - 18-Jul-25 |
| Buy* | 85 | $561.32 | Ordinary |
17:16:46 - 18-Jul-25 |
| Buy* | 45 | $561.32 | Ordinary |
17:16:46 - 18-Jul-25 |
| Buy* | 1 | $561.32 | Ordinary |
17:16:46 - 18-Jul-25 |
| Buy* | 45 | $561.32 | Ordinary |
17:16:46 - 18-Jul-25 |
| Buy* | 300 | $561.31 | Ordinary |
17:16:46 - 18-Jul-25 |
| Buy* | 100 | $561.31 | Ordinary |
17:16:46 - 18-Jul-25 |
| Buy* | 20 | $561.31 | Ordinary |
17:16:46 - 18-Jul-25 |
| Buy* | 20 | $561.31 | Ordinary |
17:16:46 - 18-Jul-25 |
| Sell* | 1 | $561.29 | Ordinary |
17:16:00 - 18-Jul-25 |
| Sell* | 1 | $561.29 | Ordinary |
17:16:00 - 18-Jul-25 |
| Sell* | 20 | $561.30 | Ordinary |
17:15:35 - 18-Jul-25 |
| Sell* | 76 | $561.30 | Ordinary |
17:15:20 - 18-Jul-25 |
| Sell* | 1 | $561.30 | Ordinary |
17:15:20 - 18-Jul-25 |
| Unknown* | 1 | $561.31 | Ordinary |
17:15:20 - 18-Jul-25 |
| Unknown* | 1 | $561.31 | Ordinary |
17:15:20 - 18-Jul-25 |
| Sell* | 38 | $561.30 | Ordinary |
17:15:20 - 18-Jul-25 |
| Unknown* | 1 | $561.31 | Ordinary |
17:15:20 - 18-Jul-25 |
| Buy* | 600 | $561.319 | Ordinary |
17:13:43 - 18-Jul-25 |
| Buy* | 200 | $561.31 | Ordinary |
17:13:43 - 18-Jul-25 |
| Buy* | 100 | $561.31 | Ordinary |
17:13:43 - 18-Jul-25 |
| Buy* | 200 | $561.319 | Ordinary |
17:13:17 - 18-Jul-25 |
| Buy* | 300 | $561.319 | Ordinary |
17:13:17 - 18-Jul-25 |
| Buy* | 199 | $561.31 | Ordinary |
17:13:17 - 18-Jul-25 |
| Buy* | 100 | $561.31 | Ordinary |
17:13:17 - 18-Jul-25 |
| Buy* | 20 | $561.31 | Ordinary |
17:13:17 - 18-Jul-25 |
| Buy* | 20 | $561.31 | Ordinary |
17:13:17 - 18-Jul-25 |
| Buy* | 1 | $561.31 | Ordinary |
17:11:02 - 18-Jul-25 |
| Sell* | 20 | $561.28 | Ordinary |
17:10:20 - 18-Jul-25 |
| Sell* | 1 | $561.30 | Ordinary |
17:08:52 - 18-Jul-25 |
| Sell* | 20 | $561.30 | Ordinary |
17:08:40 - 18-Jul-25 |
| Buy* | 10 | $561.30 | Ordinary |
17:08:40 - 18-Jul-25 |
| Buy* | 20 | $561.30 | Ordinary |
17:08:40 - 18-Jul-25 |
| Buy* | 100 | $561.29 | Ordinary |
17:07:35 - 18-Jul-25 |
| Buy* | 1 | $561.28 | Ordinary |
17:06:38 - 18-Jul-25 |
| Buy* | 27 | $561.27 | Ordinary |
17:03:07 - 18-Jul-25 |
| Sell* | 1 | $561.28 | Ordinary |
17:00:38 - 18-Jul-25 |
| Buy* | 11 | $561.33 | Ordinary |
16:59:58 - 18-Jul-25 |
| Buy* | 4 | $561.30 | Ordinary |
16:59:17 - 18-Jul-25 |
| Buy* | 10 | $561.26 | Ordinary |
16:58:00 - 18-Jul-25 |
| Sell* | 22 | $561.24 | Ordinary |
16:58:00 - 18-Jul-25 |
| Unknown* | 22 | $561.25 | Ordinary |
16:58:00 - 18-Jul-25 |
| Buy* | 10 | $561.24 | Ordinary |
16:57:41 - 18-Jul-25 |
| Unknown* | 126 | $561.21 | Ordinary |
16:57:09 - 18-Jul-25 |
| Buy* | 3 | $561.22 | Ordinary |
16:56:53 - 18-Jul-25 |
| Sell* | 4 | $561.20 | Ordinary |
16:56:39 - 18-Jul-25 |
| Unknown* | 20 | $561.16 | Ordinary |
16:56:12 - 18-Jul-25 |
| Sell* | 20 | $561.16 | Ordinary |
16:55:39 - 18-Jul-25 |
| Sell* | 20 | $561.16 | Ordinary |
16:55:39 - 18-Jul-25 |
| Sell* | 20 | $561.16 | Ordinary |
16:55:39 - 18-Jul-25 |
| Sell* | 31 | $561.16 | Ordinary |
16:55:39 - 18-Jul-25 |
| Sell* | 20 | $561.16 | Ordinary |
16:55:39 - 18-Jul-25 |
| Sell* | 20 | $561.16 | Ordinary |
16:55:39 - 18-Jul-25 |
| Sell* | 20 | $561.16 | Ordinary |
16:55:39 - 18-Jul-25 |
| Sell* | 1 | $561.20 | Ordinary |
16:55:31 - 18-Jul-25 |
| Buy* | 72 | $561.21 | Ordinary |
16:55:24 - 18-Jul-25 |
| Buy* | 72 | $561.21 | Ordinary |
16:55:24 - 18-Jul-25 |
| Buy* | 85 | $561.21 | Ordinary |
16:55:24 - 18-Jul-25 |
| Buy* | 100 | $561.21 | Ordinary |
16:55:24 - 18-Jul-25 |
| Buy* | 85 | $561.21 | Ordinary |
16:55:24 - 18-Jul-25 |
| Buy* | 100 | $561.21 | Ordinary |
16:55:24 - 18-Jul-25 |
| Unknown* | 20 | $561.21 | Ordinary |
16:55:24 - 18-Jul-25 |
| Unknown* | 23 | $561.21 | Ordinary |
16:55:24 - 18-Jul-25 |
| Unknown* | 20 | $561.21 | Ordinary |
16:55:24 - 18-Jul-25 |
| Unknown* | 23 | $561.21 | Ordinary |
16:55:24 - 18-Jul-25 |
| Sell* | 18 | $561.19 | Ordinary |
16:55:23 - 18-Jul-25 |
| Sell* | 400 | $561.20 | Ordinary |
16:55:09 - 18-Jul-25 |
| Sell* | 85 | $561.20 | Ordinary |
16:55:07 - 18-Jul-25 |
| Sell* | 800 | $561.21 | Ordinary |
16:54:59 - 18-Jul-25 |
| Sell* | 400 | $561.21 | Ordinary |
16:54:59 - 18-Jul-25 |
| Buy* | 800 | $561.23 | Ordinary |
16:54:48 - 18-Jul-25 |
| Sell* | 20 | $561.21 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 100 | $561.20 | Ordinary |
16:54:37 - 18-Jul-25 |
| Sell* | 20 | $561.20 | Ordinary |
16:54:31 - 18-Jul-25 |
| Sell* | 20 | $561.20 | Ordinary |
16:54:31 - 18-Jul-25 |
| Sell* | 100 | $561.20 | Ordinary |
16:54:16 - 18-Jul-25 |
| Sell* | 100 | $561.20 | Ordinary |
16:54:16 - 18-Jul-25 |
| Unknown* | 85 | $561.20 | Ordinary |
16:53:39 - 18-Jul-25 |
| Buy* | 20 | $561.21 | Ordinary |
16:53:35 - 18-Jul-25 |
| Sell* | 1 | $561.19 | Ordinary |
16:52:38 - 18-Jul-25 |
| Sell* | 100 | $561.20 | Ordinary |
16:52:20 - 18-Jul-25 |
| Buy* | 2 | $561.19 | Ordinary |
16:52:07 - 18-Jul-25 |
| Buy* | 2 | $561.18 | Ordinary |
16:51:53 - 18-Jul-25 |
| Unknown* | 2 | $561.13 | Ordinary |
16:50:46 - 18-Jul-25 |
| Sell* | 84 | $561.12 | Ordinary |
16:50:25 - 18-Jul-25 |
| Buy* | 100 | $561.14 | Ordinary |
16:50:13 - 18-Jul-25 |
| Sell* | 300 | $561.14 | Ordinary |
16:49:57 - 18-Jul-25 |
| Sell* | 100 | $561.14 | Ordinary |
16:49:57 - 18-Jul-25 |
| Buy* | 800 | $561.14 | Ordinary |
16:49:56 - 18-Jul-25 |
| Sell* | 1 | $561.13 | Ordinary |
16:49:29 - 18-Jul-25 |
| Sell* | 480 | $561.14 | Ordinary |
16:49:11 - 18-Jul-25 |
| Sell* | 20 | $561.15 | Ordinary |
16:49:11 - 18-Jul-25 |
| Sell* | 100 | $561.15 | Ordinary |
16:48:46 - 18-Jul-25 |
| Sell* | 100 | $561.16 | Ordinary |
16:48:34 - 18-Jul-25 |
| Unknown* | 80 | $561.17 | Ordinary |
16:48:31 - 18-Jul-25 |
| Unknown* | 220 | $561.17 | Ordinary |
16:48:31 - 18-Jul-25 |
| Unknown* | 220 | $561.17 | Ordinary |
16:48:31 - 18-Jul-25 |
| Sell* | 100 | $561.15 | Ordinary |
16:48:24 - 18-Jul-25 |
| Sell* | 200 | $561.14 | Ordinary |
16:48:11 - 18-Jul-25 |
| Unknown* | 85 | $561.14 | Ordinary |
16:47:54 - 18-Jul-25 |
| Sell* | 100 | $561.14 | Ordinary |
16:47:49 - 18-Jul-25 |
| Buy* | 20 | $561.16 | Ordinary |
16:47:43 - 18-Jul-25 |
| Unknown* | 24 | $561.16 | Ordinary |
16:47:43 - 18-Jul-25 |
| Unknown* | 20 | $561.16 | Ordinary |
16:47:43 - 18-Jul-25 |
| Unknown* | 44 | $561.16 | Ordinary |
16:47:43 - 18-Jul-25 |
| Buy* | 1 | $561.16 | Ordinary |
16:46:39 - 18-Jul-25 |
| Unknown* | 2 | $561.16 | Ordinary |
16:46:35 - 18-Jul-25 |
| Buy* | 89 | $561.17 | Ordinary |
16:46:29 - 18-Jul-25 |
| Buy* | 70 | $561.19 | Ordinary |
16:45:41 - 18-Jul-25 |
| Buy* | 20 | $561.16 | Ordinary |
16:45:33 - 18-Jul-25 |
| Buy* | 200 | $561.149 | Ordinary |
16:45:21 - 18-Jul-25 |
| Sell* | 11 | $561.16 | Ordinary |
16:45:20 - 18-Jul-25 |
| Sell* | 12 | $561.16 | Ordinary |
16:45:20 - 18-Jul-25 |
| Unknown* | 8 | $561.15 | Ordinary |
16:45:02 - 18-Jul-25 |
| Buy* | 500 | $561.16 | Ordinary |
16:45:01 - 18-Jul-25 |
| Sell* | 191 | $561.16 | Ordinary |
16:45:01 - 18-Jul-25 |
| Sell* | 9 | $561.16 | Ordinary |
16:45:01 - 18-Jul-25 |
| Unknown* | 300 | $561.16 | Ordinary |
16:45:00 - 18-Jul-25 |
| Sell* | 500 | $561.16 | Ordinary |
16:45:00 - 18-Jul-25 |
| Unknown* | 91 | $561.17 | Ordinary |
16:45:00 - 18-Jul-25 |
| Unknown* | 8 | $561.17 | Ordinary |
16:45:00 - 18-Jul-25 |
| Unknown* | 25 | $561.17 | Ordinary |
16:45:00 - 18-Jul-25 |
| Unknown* | 72 | $561.17 | Ordinary |
16:45:00 - 18-Jul-25 |
| Unknown* | 20 | $561.17 | Ordinary |
16:45:00 - 18-Jul-25 |
| Unknown* | 100 | $561.17 | Ordinary |
16:45:00 - 18-Jul-25 |
| Unknown* | 6 | $561.17 | Ordinary |
16:45:00 - 18-Jul-25 |
| Unknown* | 10 | $561.17 | Ordinary |
16:45:00 - 18-Jul-25 |
| Unknown* | 8 | $561.17 | Ordinary |
16:45:00 - 18-Jul-25 |
| Sell* | 100 | $561.17 | Ordinary |
16:45:00 - 18-Jul-25 |
| Unknown* | 100 | $561.17 | Ordinary |
16:44:25 - 18-Jul-25 |
| Buy* | 100 | $561.18 | Ordinary |
16:44:12 - 18-Jul-25 |
| Unknown* | 1 | $561.17 | Ordinary |
16:44:11 - 18-Jul-25 |
| Unknown* | 23 | $561.17 | Ordinary |
16:44:03 - 18-Jul-25 |
| Unknown* | 22 | $561.17 | Ordinary |
16:44:03 - 18-Jul-25 |
| Unknown* | 1 | $561.16 | Ordinary |
16:43:42 - 18-Jul-25 |
| Sell* | 500 | $561.16 | Ordinary |
16:43:42 - 18-Jul-25 |
| Unknown* | 1 | $561.17 | Ordinary |
16:42:35 - 18-Jul-25 |
| Unknown* | 2 | $561.17 | Ordinary |
16:42:30 - 18-Jul-25 |
| Sell* | 85 | $561.18 | Ordinary |
16:42:10 - 18-Jul-25 |
| Sell* | 19 | $561.18 | Ordinary |
16:42:10 - 18-Jul-25 |
| Buy* | 19 | $561.18 | Ordinary |
16:42:06 - 18-Jul-25 |
| Sell* | 10 | $561.17 | Ordinary |
16:41:55 - 18-Jul-25 |
| Sell* | 45 | $561.18 | Ordinary |
16:41:24 - 18-Jul-25 |
| Sell* | 45 | $561.18 | Ordinary |
16:41:23 - 18-Jul-25 |
| Unknown* | 100 | $561.19 | Ordinary |
16:41:08 - 18-Jul-25 |
| Sell* | 1 | $561.18 | Ordinary |
16:41:03 - 18-Jul-25 |
| Sell* | 100 | $561.21 | Ordinary |
16:40:51 - 18-Jul-25 |
| Sell* | 1 | $561.21 | Ordinary |
16:40:51 - 18-Jul-25 |
| Sell* | 50 | $561.21 | Ordinary |
16:40:31 - 18-Jul-25 |
| Sell* | 1 | $561.23 | Ordinary |
16:40:03 - 18-Jul-25 |
| Buy* | 2 | $561.24 | Ordinary |
16:40:02 - 18-Jul-25 |
| Sell* | 13 | $561.24 | Ordinary |
16:40:02 - 18-Jul-25 |
| Sell* | 2 | $561.24 | Ordinary |
16:40:02 - 18-Jul-25 |
| Unknown* | 20 | $561.25 | Ordinary |
16:39:56 - 18-Jul-25 |
| Unknown* | 20 | $561.25 | Ordinary |
16:39:56 - 18-Jul-25 |
| Unknown* | 20 | $561.25 | Ordinary |
16:39:56 - 18-Jul-25 |
| Unknown* | 100 | $561.25 | Ordinary |
16:39:56 - 18-Jul-25 |
| Unknown* | 20 | $561.25 | Ordinary |
16:39:56 - 18-Jul-25 |
| Unknown* | 20 | $561.25 | Ordinary |
16:39:56 - 18-Jul-25 |
| Unknown* | 20 | $561.25 | Ordinary |
16:39:56 - 18-Jul-25 |
| Unknown* | 20 | $561.25 | Ordinary |
16:39:56 - 18-Jul-25 |
| Unknown* | 2 | $561.25 | Ordinary |
16:39:56 - 18-Jul-25 |
| Unknown* | 20 | $561.25 | Ordinary |
16:39:56 - 18-Jul-25 |
| Unknown* | 300 | $561.25 | Ordinary |
16:39:51 - 18-Jul-25 |
| Sell* | 1 | $561.24 | Ordinary |
16:39:40 - 18-Jul-25 |
| Buy* | 1 | $561.26 | Ordinary |
16:39:12 - 18-Jul-25 |
| Unknown* | 8 | $561.25 | Ordinary |
16:39:04 - 18-Jul-25 |
| Unknown* | 20 | $561.25 | Ordinary |
16:39:04 - 18-Jul-25 |
| Unknown* | 8 | $561.25 | Ordinary |
16:39:04 - 18-Jul-25 |
| Unknown* | 100 | $561.27 | Ordinary |
16:38:36 - 18-Jul-25 |
| Unknown* | 20 | $561.27 | Ordinary |
16:38:36 - 18-Jul-25 |
| Unknown* | 20 | $561.27 | Ordinary |
16:38:36 - 18-Jul-25 |
| Unknown* | 20 | $561.27 | Ordinary |
16:38:36 - 18-Jul-25 |
| Unknown* | 100 | $561.26 | Ordinary |
16:38:32 - 18-Jul-25 |
| Unknown* | 20 | $561.26 | Ordinary |
16:38:32 - 18-Jul-25 |
| Unknown* | 100 | $561.25 | Ordinary |
16:37:14 - 18-Jul-25 |
| Unknown* | 100 | $561.25 | Ordinary |
16:36:58 - 18-Jul-25 |
| Sell* | 200 | $561.28 | Ordinary |
16:36:38 - 18-Jul-25 |
| Sell* | 100 | $561.28 | Ordinary |
16:36:36 - 18-Jul-25 |
| Sell* | 20 | $561.28 | Ordinary |
16:36:22 - 18-Jul-25 |
| Buy* | 20 | $561.28 | Ordinary |
16:36:22 - 18-Jul-25 |
| Sell* | 20 | $561.26 | Ordinary |
16:36:20 - 18-Jul-25 |
| Unknown* | 1 | $561.26 | Ordinary |
16:36:10 - 18-Jul-25 |
| Unknown* | 1 | $561.26 | Ordinary |
16:36:05 - 18-Jul-25 |
| Sell* | 50 | $561.25 | Ordinary |
16:35:26 - 18-Jul-25 |
| Buy* | 100 | $561.28 | Ordinary |
16:35:20 - 18-Jul-25 |
| Sell* | 30 | $561.24 | Ordinary |
16:35:06 - 18-Jul-25 |
| Unknown* | 30 | $561.22 | Ordinary |
16:34:51 - 18-Jul-25 |
| Unknown* | 20 | $561.22 | Ordinary |
16:34:51 - 18-Jul-25 |
| Buy* | 20 | $561.20 | Ordinary |
16:34:35 - 18-Jul-25 |
| Buy* | 38 | $561.20 | Ordinary |
16:34:35 - 18-Jul-25 |
| Buy* | 100 | $561.20 | Ordinary |
16:34:33 - 18-Jul-25 |
| Buy* | 85 | $561.20 | Ordinary |
16:34:33 - 18-Jul-25 |
| Buy* | 20 | $561.20 | Ordinary |
16:34:33 - 18-Jul-25 |
| Buy* | 20 | $561.20 | Ordinary |
16:34:33 - 18-Jul-25 |
| Buy* | 100 | $561.20 | Ordinary |
16:34:33 - 18-Jul-25 |
| Buy* | 100 | $561.20 | Ordinary |
16:34:33 - 18-Jul-25 |
| Buy* | 100 | $561.20 | Ordinary |
16:34:33 - 18-Jul-25 |
| Buy* | 72 | $561.20 | Ordinary |
16:34:33 - 18-Jul-25 |
| Unknown* | 38 | $561.19 | Ordinary |
16:34:31 - 18-Jul-25 |
| Unknown* | 38 | $561.19 | Ordinary |
16:34:31 - 18-Jul-25 |
| Unknown* | 38 | $561.19 | Ordinary |
16:34:31 - 18-Jul-25 |
| Unknown* | 38 | $561.19 | Ordinary |
16:34:31 - 18-Jul-25 |
| Buy* | 98 | $561.20 | Ordinary |
16:34:27 - 18-Jul-25 |
| Buy* | 400 | $561.20 | Ordinary |
16:34:27 - 18-Jul-25 |
| Unknown* | 20 | $561.19 | Ordinary |
16:34:03 - 18-Jul-25 |
| Unknown* | 20 | $561.19 | Ordinary |
16:34:03 - 18-Jul-25 |
| Buy* | 100 | $561.19 | Ordinary |
16:33:46 - 18-Jul-25 |
| Sell* | 2 | $561.18 | Ordinary |
16:33:35 - 18-Jul-25 |
| Sell* | 100 | $561.18 | Ordinary |
16:33:31 - 18-Jul-25 |
| Buy* | 100 | $561.18 | Ordinary |
16:33:31 - 18-Jul-25 |
| Buy* | 20 | $561.18 | Ordinary |
16:33:31 - 18-Jul-25 |
| Buy* | 20 | $561.18 | Ordinary |
16:33:31 - 18-Jul-25 |
| Buy* | 64 | $561.19 | Ordinary |
16:33:31 - 18-Jul-25 |
| Buy* | 36 | $561.18 | Ordinary |
16:33:31 - 18-Jul-25 |
| Unknown* | 280 | $561.17 | Ordinary |
16:33:31 - 18-Jul-25 |
| Unknown* | 20 | $561.17 | Ordinary |
16:33:31 - 18-Jul-25 |
| Unknown* | 280 | $561.17 | Ordinary |
16:33:31 - 18-Jul-25 |
| Unknown* | 20 | $561.17 | Ordinary |
16:33:31 - 18-Jul-25 |
| Unknown* | 20 | $561.19 | Ordinary |
16:33:20 - 18-Jul-25 |
| Buy* | 14 | $561.18 | Ordinary |
16:33:10 - 18-Jul-25 |
| Buy* | 20 | $561.18 | Ordinary |
16:33:10 - 18-Jul-25 |
| Buy* | 100 | $561.18 | Ordinary |
16:33:10 - 18-Jul-25 |
| Buy* | 100 | $561.18 | Ordinary |
16:33:10 - 18-Jul-25 |
| Buy* | 20 | $561.18 | Ordinary |
16:33:10 - 18-Jul-25 |
| Buy* | 20 | $561.18 | Ordinary |
16:33:10 - 18-Jul-25 |
| Buy* | 100 | $561.18 | Ordinary |
16:33:10 - 18-Jul-25 |
| Buy* | 10 | $561.18 | Ordinary |
16:33:10 - 18-Jul-25 |
| Unknown* | 100 | $561.17 | Ordinary |
16:33:04 - 18-Jul-25 |
| Unknown* | 200 | $561.16 | Ordinary |
16:32:23 - 18-Jul-25 |
| Unknown* | 100 | $561.16 | Ordinary |
16:32:23 - 18-Jul-25 |
| Buy* | 280 | $561.16 | Ordinary |
16:32:23 - 18-Jul-25 |
| Unknown* | 20 | $561.16 | Ordinary |
16:32:23 - 18-Jul-25 |
| Sell* | 20 | $561.15 | Ordinary |
16:32:03 - 18-Jul-25 |
| Sell* | 100 | $561.15 | Ordinary |
16:32:03 - 18-Jul-25 |
| Sell* | 100 | $561.15 | Ordinary |
16:32:03 - 18-Jul-25 |
| Sell* | 20 | $561.15 | Ordinary |
16:32:03 - 18-Jul-25 |
| Sell* | 100 | $561.15 | Ordinary |
16:32:03 - 18-Jul-25 |
| Unknown* | 116 | $561.15 | Ordinary |
16:32:03 - 18-Jul-25 |
| Unknown* | 116 | $561.15 | Ordinary |
16:32:03 - 18-Jul-25 |
| Unknown* | 116 | $561.15 | Ordinary |
16:32:03 - 18-Jul-25 |
| Buy* | 2 | $561.15 | Ordinary |
16:31:58 - 18-Jul-25 |
| Sell* | 19 | $561.14 | Ordinary |
16:31:57 - 18-Jul-25 |
| Sell* | 20 | $561.14 | Ordinary |
16:31:57 - 18-Jul-25 |
| Buy* | 46 | $561.12 | Ordinary |
16:30:56 - 18-Jul-25 |
| Buy* | 1 | $561.13 | Ordinary |
16:30:52 - 18-Jul-25 |
| Buy* | 85 | $561.10 | Ordinary |
16:30:45 - 18-Jul-25 |
| Sell* | 260 | $561.12 | Ordinary |
16:30:38 - 18-Jul-25 |
| Sell* | 300 | $561.13 | Ordinary |
16:30:38 - 18-Jul-25 |
| Sell* | 87 | $561.14 | Ordinary |
16:30:11 - 18-Jul-25 |
| Buy* | 97 | $561.18 | Ordinary |
16:29:24 - 18-Jul-25 |
| Buy* | 3 | $561.17 | Ordinary |
16:29:24 - 18-Jul-25 |
| Buy* | 20 | $561.16 | Ordinary |
16:28:45 - 18-Jul-25 |
| Buy* | 100 | $561.16 | Ordinary |
16:28:45 - 18-Jul-25 |
| Buy* | 15 | $561.16 | Ordinary |
16:28:45 - 18-Jul-25 |
| Buy* | 10 | $561.15 | Ordinary |
16:28:23 - 18-Jul-25 |
| Buy* | 2 | $561.13 | Ordinary |
16:28:05 - 18-Jul-25 |
| Buy* | 100 | $561.14 | Ordinary |
16:27:58 - 18-Jul-25 |
| Buy* | 100 | $561.14 | Ordinary |
16:27:58 - 18-Jul-25 |
| Unknown* | 15 | $561.10 | Ordinary |
16:26:47 - 18-Jul-25 |
| Sell* | 2 | $561.10 | Ordinary |
16:26:42 - 18-Jul-25 |
| Sell* | 8 | $561.10 | Ordinary |
16:26:42 - 18-Jul-25 |
| Sell* | 1 | $561.09 | Ordinary |
16:26:23 - 18-Jul-25 |
| Sell* | 1 | $561.09 | Ordinary |
16:26:23 - 18-Jul-25 |
| Unknown* | 60 | $561.11 | Ordinary |
16:26:00 - 18-Jul-25 |
| Buy* | 20 | $561.14 | Ordinary |
16:25:44 - 18-Jul-25 |
| Buy* | 70 | $561.14 | Ordinary |
16:25:44 - 18-Jul-25 |
| Buy* | 400 | $561.14 | Ordinary |
16:25:44 - 18-Jul-25 |
| Buy* | 800 | $561.13 | Ordinary |
16:25:44 - 18-Jul-25 |
| Buy* | 70 | $561.13 | Ordinary |
16:25:44 - 18-Jul-25 |
| Buy* | 400 | $561.13 | Ordinary |
16:25:44 - 18-Jul-25 |
| Buy* | 100 | $561.149 | Ordinary |
16:25:38 - 18-Jul-25 |
| Buy* | 575 | $561.14 | Ordinary |
16:25:37 - 18-Jul-25 |
| Buy* | 100 | $561.14 | Ordinary |
16:25:37 - 18-Jul-25 |
| Buy* | 100 | $561.14 | Ordinary |
16:25:32 - 18-Jul-25 |
| Buy* | 800 | $561.14 | Ordinary |
16:25:32 - 18-Jul-25 |
| Sell* | 1 | $561.13 | Ordinary |
16:25:28 - 18-Jul-25 |
| Unknown* | 4 | $561.14 | Ordinary |
16:25:11 - 18-Jul-25 |
| Buy* | 100 | $561.15 | Ordinary |
16:24:39 - 18-Jul-25 |
| Buy* | 800 | $561.15 | Ordinary |
16:24:39 - 18-Jul-25 |
| Sell* | 100 | $561.15 | Ordinary |
16:24:39 - 18-Jul-25 |
| Sell* | 100 | $561.15 | Ordinary |
16:24:39 - 18-Jul-25 |
| Buy* | 70 | $561.15 | Ordinary |
16:24:34 - 18-Jul-25 |
| Buy* | 85 | $561.15 | Ordinary |
16:24:34 - 18-Jul-25 |
| Buy* | 400 | $561.15 | Ordinary |
16:24:34 - 18-Jul-25 |
| Buy* | 70 | $561.15 | Ordinary |
16:24:34 - 18-Jul-25 |
| Buy* | 800 | $561.15 | Ordinary |
16:24:34 - 18-Jul-25 |
| Buy* | 100 | $561.15 | Ordinary |
16:24:34 - 18-Jul-25 |
| Buy* | 100 | $561.15 | Ordinary |
16:24:32 - 18-Jul-25 |
| Buy* | 70 | $561.15 | Ordinary |
16:24:32 - 18-Jul-25 |
| Buy* | 400 | $561.15 | Ordinary |
16:24:32 - 18-Jul-25 |
| Buy* | 20 | $561.15 | Ordinary |
16:24:32 - 18-Jul-25 |
| Buy* | 100 | $561.15 | Ordinary |
16:24:32 - 18-Jul-25 |
| Buy* | 800 | $561.15 | Ordinary |
16:24:32 - 18-Jul-25 |
| Sell* | 4 | $561.16 | Ordinary |
16:22:48 - 18-Jul-25 |
| Buy* | 13 | $561.18 | Ordinary |
16:22:19 - 18-Jul-25 |
| Buy* | 88 | $561.18 | Ordinary |
16:21:34 - 18-Jul-25 |
| Sell* | 5 | $561.17 | Ordinary |
16:21:32 - 18-Jul-25 |
| Sell* | 3 | $561.17 | Ordinary |
16:21:32 - 18-Jul-25 |
| Sell* | 12 | $561.17 | Ordinary |
16:21:32 - 18-Jul-25 |
| Sell* | 20 | $561.18 | Ordinary |
16:20:43 - 18-Jul-25 |
| Sell* | 20 | $561.18 | Ordinary |
16:20:43 - 18-Jul-25 |
| Buy* | 16 | $561.21 | Ordinary |
16:20:25 - 18-Jul-25 |
| Sell* | 1 | $561.16 | Ordinary |
16:20:06 - 18-Jul-25 |
| Buy* | 800 | $561.17 | Ordinary |
16:20:00 - 18-Jul-25 |
| Sell* | 2 | $561.17 | Ordinary |
16:19:45 - 18-Jul-25 |
| Sell* | 2 | $561.18 | Ordinary |
16:19:13 - 18-Jul-25 |
| Sell* | 280 | $561.19 | Ordinary |
16:19:10 - 18-Jul-25 |
| Unknown* | 20 | $561.19 | Ordinary |
16:19:07 - 18-Jul-25 |
| Unknown* | 100 | $561.19 | Ordinary |
16:19:07 - 18-Jul-25 |
| Sell* | 100 | $561.18 | Ordinary |
16:18:59 - 18-Jul-25 |
| Sell* | 20 | $561.18 | Ordinary |
16:18:59 - 18-Jul-25 |
| Sell* | 100 | $561.18 | Ordinary |
16:18:59 - 18-Jul-25 |
| Buy* | 2 | $561.18 | Ordinary |
16:18:36 - 18-Jul-25 |
| Sell* | 10 | $561.17 | Ordinary |
16:18:27 - 18-Jul-25 |
| Sell* | 50 | $561.19 | Ordinary |
16:18:26 - 18-Jul-25 |
| Sell* | 4 | $561.19 | Ordinary |
16:18:26 - 18-Jul-25 |
| Unknown* | 1 | $561.20 | Ordinary |
16:18:23 - 18-Jul-25 |
| Buy* | 2 | $561.21 | Ordinary |
16:18:23 - 18-Jul-25 |
| Sell* | 3 | $561.20 | Ordinary |
16:18:21 - 18-Jul-25 |
| Sell* | 50 | $561.22 | Ordinary |
16:18:14 - 18-Jul-25 |
| Sell* | 1 | $561.21 | Ordinary |
16:17:56 - 18-Jul-25 |
| Unknown* | 20 | $561.24 | Ordinary |
16:17:30 - 18-Jul-25 |
| Sell* | 100 | $561.23 | Ordinary |
16:17:29 - 18-Jul-25 |
| Sell* | 20 | $561.23 | Ordinary |
16:17:29 - 18-Jul-25 |
| Unknown* | 100 | $561.23 | Ordinary |
16:17:29 - 18-Jul-25 |
| Unknown* | 3 | $561.23 | Ordinary |
16:17:29 - 18-Jul-25 |
| Unknown* | 2 | $561.23 | Ordinary |
16:17:27 - 18-Jul-25 |
| Buy* | 312 | $561.24 | Ordinary |
16:17:22 - 18-Jul-25 |
| Sell* | 1 | $561.21 | Ordinary |
16:17:17 - 18-Jul-25 |
| Buy* | 1 | $561.22 | Ordinary |
16:17:02 - 18-Jul-25 |
| Unknown* | 20 | $561.26 | Ordinary |
16:16:41 - 18-Jul-25 |
| Unknown* | 29 | $561.27 | Ordinary |
16:16:39 - 18-Jul-25 |
| Unknown* | 100 | $561.27 | Ordinary |
16:16:39 - 18-Jul-25 |
| Sell* | 13 | $561.27 | Ordinary |
16:16:39 - 18-Jul-25 |
| Sell* | 33 | $561.27 | Ordinary |
16:16:39 - 18-Jul-25 |
| Sell* | 54 | $561.28 | Ordinary |
16:16:36 - 18-Jul-25 |
| Sell* | 50 | $561.28 | Ordinary |
16:16:36 - 18-Jul-25 |
| Sell* | 19 | $561.28 | Ordinary |
16:16:36 - 18-Jul-25 |
| Sell* | 21 | $561.29 | Ordinary |
16:16:36 - 18-Jul-25 |
| Buy* | 10 | $561.33 | Ordinary |
16:16:25 - 18-Jul-25 |
| Buy* | 20 | $561.33 | Ordinary |
16:16:25 - 18-Jul-25 |
| Buy* | 161 | $561.33 | Ordinary |
16:16:25 - 18-Jul-25 |
| Buy* | 20 | $561.34 | Ordinary |
16:16:21 - 18-Jul-25 |
| Buy* | 20 | $561.34 | Ordinary |
16:16:21 - 18-Jul-25 |
| Buy* | 20 | $561.34 | Ordinary |
16:16:21 - 18-Jul-25 |
| Buy* | 180 | $561.31 | Ordinary |
16:16:18 - 18-Jul-25 |
| Buy* | 20 | $561.31 | Ordinary |
16:16:18 - 18-Jul-25 |
| Sell* | 85 | $561.29 | Ordinary |
16:16:13 - 18-Jul-25 |
| Sell* | 85 | $561.29 | Ordinary |
16:16:13 - 18-Jul-25 |
| Sell* | 20 | $561.29 | Ordinary |
16:16:13 - 18-Jul-25 |
| Sell* | 20 | $561.29 | Ordinary |
16:16:13 - 18-Jul-25 |
| Sell* | 100 | $561.29 | Ordinary |
16:16:13 - 18-Jul-25 |
| Sell* | 20 | $561.29 | Ordinary |
16:16:13 - 18-Jul-25 |
| Sell* | 20 | $561.29 | Ordinary |
16:16:13 - 18-Jul-25 |
| Unknown* | 40 | $561.29 | Ordinary |
16:16:12 - 18-Jul-25 |
| Unknown* | 20 | $561.29 | Ordinary |
16:16:12 - 18-Jul-25 |
| Unknown* | 300 | $561.29 | Ordinary |
16:16:03 - 18-Jul-25 |
| Unknown* | 100 | $561.30 | Ordinary |
16:15:51 - 18-Jul-25 |
| Unknown* | 54 | $561.30 | Ordinary |
16:15:51 - 18-Jul-25 |
| Unknown* | 100 | $561.29 | Ordinary |
16:15:42 - 18-Jul-25 |
| Unknown* | 20 | $561.29 | Ordinary |
16:15:42 - 18-Jul-25 |
| Sell* | 100 | $561.27 | Ordinary |
16:15:39 - 18-Jul-25 |
| Sell* | 20 | $561.27 | Ordinary |
16:15:39 - 18-Jul-25 |
| Sell* | 100 | $561.27 | Ordinary |
16:15:39 - 18-Jul-25 |
| Buy* | 100 | $561.28 | Ordinary |
16:15:39 - 18-Jul-25 |
| Buy* | 85 | $561.28 | Ordinary |
16:15:39 - 18-Jul-25 |
| Unknown* | 20 | $561.28 | Ordinary |
16:15:39 - 18-Jul-25 |
| Unknown* | 20 | $561.28 | Ordinary |
16:15:39 - 18-Jul-25 |
| Sell* | 20 | $561.28 | Ordinary |
16:15:39 - 18-Jul-25 |
| Sell* | 20 | $561.28 | Ordinary |
16:15:39 - 18-Jul-25 |
| Sell* | 20 | $561.27 | Ordinary |
16:15:39 - 18-Jul-25 |
| Sell* | 20 | $561.27 | Ordinary |
16:15:39 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 2 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 300 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 20 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 850 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 54 | $561.27 | Ordinary |
16:15:37 - 18-Jul-25 |
| Sell* | 100 | $561.251 | Ordinary |
16:15:35 - 18-Jul-25 |
| Buy* | 92 | $561.26 | Ordinary |
16:15:34 - 18-Jul-25 |
| Buy* | 100 | $561.26 | Ordinary |
16:15:34 - 18-Jul-25 |
| Buy* | 20 | $561.26 | Ordinary |
16:15:34 - 18-Jul-25 |
| Buy* | 100 | $561.26 | Ordinary |
16:15:34 - 18-Jul-25 |
| Buy* | 3 | $561.26 | Ordinary |
16:15:34 - 18-Jul-25 |
| Sell* | 400 | $561.25 | Ordinary |
16:15:32 - 18-Jul-25 |
| Sell* | 800 | $561.25 | Ordinary |
16:15:32 - 18-Jul-25 |
| Buy* | 20 | $561.24 | Ordinary |
16:15:31 - 18-Jul-25 |
| Sell* | 100 | $561.24 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $561.24 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 9 | $561.26 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 27 | $561.25 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 92 | $561.25 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 14 | $561.25 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $561.25 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $561.25 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 14 | $561.25 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 8 | $561.25 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 32 | $561.26 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 500 | $561.26 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 300 | $561.26 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $561.26 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 92 | $561.25 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 8 | $561.255 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 29 | $561.25 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 8 | $561.255 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 28 | $561.26 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 5 | $561.255 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $561.25 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 200 | $561.25 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $561.25 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 29 | $561.25 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 200 | $561.26 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 38 | $561.26 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $561.25 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 27 | $561.25 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 5 | $561.25 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 5 | $561.25 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 185 | $561.25 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 6 | $561.25 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 27 | $561.24 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $561.24 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 16 | $561.24 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 200 | $561.235 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 9 | $561.25 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $561.24 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 25 | $561.23 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 27 | $561.23 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $561.23 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 28 | $561.23 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 800 | $561.23 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 28 | $561.23 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $561.24 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 6 | $561.23 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 4 | $561.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 58 | $561.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 18 | $561.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 23 | $561.22 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 38 | $561.22 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 4 | $561.22 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 9 | $561.22 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 28 | $561.21 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 5 | $561.21 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 24 | $561.21 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $561.21 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $561.21 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 23 | $561.21 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 24 | $561.21 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $561.19 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 5 | $561.20 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 5 | $561.21 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 4 | $561.21 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 8 | $561.21 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $561.20 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $561.20 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 27 | $561.20 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 10 | $561.20 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 34 | $561.20 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $561.20 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $561.20 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 800 | $561.20 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 200 | $561.205 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $561.20 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $561.21 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 25 | $561.21 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 1 | $561.21 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 8 | $561.21 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 8 | $561.21 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 9 | $561.21 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $561.21 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 13 | $561.20 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 24 | $561.20 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $561.20 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 300 | $561.21 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $561.21 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 50 | $561.21 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 26 | $561.21 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $561.20 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 13 | $561.22 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $561.22 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 1 | $561.23 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 1 | $561.23 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 16 | $561.22 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 26 | $561.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 28 | $561.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 5 | $561.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $561.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 14 | $561.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $561.20 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $561.20 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $561.20 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $561.20 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 200 | $561.20 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $561.20 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 200 | $561.20 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $561.21 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 17 | $561.21 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 100 | $561.21 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $561.21 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 62 | $561.21 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $561.21 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 27 | $561.21 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 7 | $561.21 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 30 | $561.22 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 200 | $561.22 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 17 | $561.22 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $561.21 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 30 | $561.20 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 28 | $561.20 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 25 | $561.21 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 25 | $561.21 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 300 | $561.22 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 13 | $561.22 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $561.22 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 14 | $561.22 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 25 | $561.22 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 3 | $561.22 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 6 | $561.22 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 2 | $561.20 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 64 | $561.20 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 28 | $561.20 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 8 | $561.20 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 69 | $561.20 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 31 | $561.20 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $561.20 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 30 | $561.20 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $561.20 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 27 | $561.19 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 30 | $561.19 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 28 | $561.19 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 8 | $561.19 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $561.19 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 300 | $561.19 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 50 | $561.18 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 50 | $561.18 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 274 | $561.18 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 200 | $561.18 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 239 | $561.18 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 87 | $561.18 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 50 | $561.18 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 300 | $561.18 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $561.17 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 470 | $561.17 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 5 | $561.16 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 67 | $561.17 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 70 | $561.17 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 99 | $561.17 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 1 | $561.17 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $561.18 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 200 | $561.18 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 200 | $561.18 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $561.18 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 200 | $561.18 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 200 | $561.18 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $561.18 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $561.18 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 3 | $561.19 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 8 | $561.19 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 30 | $561.21 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 10 | $561.23 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 9 | $561.24 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $561.23 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 96 | $561.23 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 4 | $561.23 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $561.21 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $561.21 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $561.21 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $561.21 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 51 | $561.21 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 4 | $561.22 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 27 | $561.22 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $561.22 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 20 | $561.22 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 9 | $561.22 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 12 | $561.22 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 12 | $561.22 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 8 | $561.22 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 31 | $561.22 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $561.20 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $561.21 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $561.21 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $561.21 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 300 | $561.21 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $561.22 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 7 | $561.21 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 12 | $561.20 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 271 | $561.20 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 29 | $561.20 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 12 | $561.20 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 6 | $561.20 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 88 | $561.20 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 112 | $561.20 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 19 | $561.20 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 6 | $561.20 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 90 | $561.21 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $561.215 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $561.215 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 61 | $561.21 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $561.21 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 50 | $561.21 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 300 | $561.22 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $561.22 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 18 | $561.23 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 82 | $561.23 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $561.23 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 1 | $561.24 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 24 | $561.24 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 15 | $561.24 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $561.24 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 63 | $561.23 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 7 | $561.22 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 20 | $561.22 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 8 | $561.22 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 4 | $561.22 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 10 | $561.20 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 14 | $561.20 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 9 | $561.21 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 25 | $561.20 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 14 | $561.20 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 3 | $561.21 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 3 | $561.21 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 9 | $561.21 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 11 | $561.19 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 12 | $561.18 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 275 | $561.18 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 16 | $561.17 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $561.16 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 19 | $561.15 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 4 | $561.15 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 170 | $561.15 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 30 | $561.15 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $561.15 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $561.15 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 10 | $561.15 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 60 | $561.15 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 30 | $561.15 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $561.15 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 10 | $561.16 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 491 | $561.16 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 300 | $561.16 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 9 | $561.16 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 600 | $561.16 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 200 | $561.16 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $561.16 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $561.15 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 95 | $561.16 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 75 | $561.16 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 8 | $561.16 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 17 | $561.16 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 200 | $561.16 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $561.16 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $561.16 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 200 | $561.16 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $561.16 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $561.16 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $561.16 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 82 | $561.16 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $561.14 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 800 | $561.14 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $561.14 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 23 | $561.13 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $561.13 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 300 | $561.13 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 277 | $561.13 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 20 | $561.13 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 80 | $561.13 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 1 | $561.12 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 37 | $561.11 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 15 | $561.12 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $561.12 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $561.12 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 398 | $561.12 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 200 | $561.12 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 202 | $561.12 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 200 | $561.12 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 200 | $561.12 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 400 | $561.12 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $561.10 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 200 | $561.10 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $561.10 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 50 | $561.10 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $561.10 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 1 | $561.11 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $561.11 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $561.11 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 14 | $561.13 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $561.14 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 107 | $561.145 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 207 | $561.15 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 63 | $561.14 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 200 | $561.12 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 15 | $561.12 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 110 | $561.11 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 800 | $561.11 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 290 | $561.11 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 240 | $561.11 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 15 | $561.11 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 29 | $561.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $561.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $561.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 14 | $561.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 128 | $561.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $561.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $561.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $561.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $561.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 18 | $561.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $561.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $561.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $561.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $561.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 22 | $561.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 37 | $561.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $561.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $561.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $561.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 110 | $561.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 490 | $561.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $561.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $561.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $561.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $561.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $561.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $561.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 15 | $561.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $561.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $561.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $561.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $561.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $561.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $561.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $561.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $561.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $561.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $561.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $561.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $561.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $561.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $561.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $561.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $561.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 18 | $561.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $561.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $561.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 44 | $561.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 38 | $561.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 18 | $561.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $561.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $561.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $561.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $561.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $561.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $561.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 15 | $561.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 38 | $561.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 33 | $561.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $561.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 48 | $561.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $561.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $561.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $561.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $561.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $561.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $561.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $561.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $561.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $561.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $561.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $561.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $561.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $561.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $561.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $561.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $561.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $561.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 15 | $561.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 59 | $561.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $561.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $561.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $561.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $561.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 16 | $561.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $561.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $561.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $561.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 33 | $561.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 23 | $561.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 33 | $561.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $561.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $561.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 15 | $561.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 18 | $561.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 68 | $561.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $561.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $561.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $561.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 47 | $561.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 38 | $561.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $561.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $561.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 15 | $561.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $561.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 200 | $561.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $561.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $561.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 63 | $561.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 22 | $561.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 15 | $561.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 23 | $561.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $561.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $561.225 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 23 | $561.25 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 4 | $561.25 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $561.25 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $561.25 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 80 | $561.25 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $561.24 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $561.255 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 25 | $561.25 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 14 | $561.25 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 29 | $561.25 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 48 | $561.25 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $561.25 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $561.26 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 50 | $561.26 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 28 | $561.26 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $561.26 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 110 | $561.26 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 90 | $561.26 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 10 | $561.26 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 27 | $561.26 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $561.26 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 6 | $561.26 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $561.26 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $561.26 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 4 | $561.26 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 5 | $561.26 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 18 | $561.25 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 78 | $561.24 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 1 | $561.24 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $561.24 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 322 | $561.24 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 26 | $561.24 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $561.23 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 78 | $561.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $561.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 25 | $561.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 18 | $561.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 200 | $561.235 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 23 | $561.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 9 | $561.25 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 9 | $561.25 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 24 | $561.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 166 | $561.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 177 | $561.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 200 | $561.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 29 | $561.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 198 | $561.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $561.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 97 | $561.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $561.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $561.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $561.225 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $561.225 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $561.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $561.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 7 | $561.22 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $561.22 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 200 | $561.22 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 50 | $561.22 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 23 | $561.22 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $561.22 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $561.22 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 49 | $561.22 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $561.22 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 1 | $561.22 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 3 | $561.225 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 8 | $561.22 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 12 | $561.23 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 7 | $561.23 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 100 | $561.23 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 91 | $561.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $561.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 9 | $561.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $561.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $561.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $561.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $561.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 17 | $561.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 51 | $561.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 49 | $561.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 25 | $561.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $561.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $561.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 29 | $561.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $561.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 14 | $561.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $561.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $561.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $561.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $561.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $561.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $561.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 50 | $561.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $561.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $561.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 21 | $561.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $561.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $561.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 28 | $561.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $561.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $561.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $561.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 14 | $561.23 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $561.23 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $561.23 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $561.23 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $561.23 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $561.23 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 50 | $561.23 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 50 | $561.23 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 67 | $561.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 169 | $561.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 42 | $561.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 9 | $561.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 23 | $561.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $561.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 23 | $561.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 24 | $561.245 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 50 | $561.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $561.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 127 | $561.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 800 | $561.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 9 | $561.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 12 | $561.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $561.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 800 | $561.245 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 69 | $561.245 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $561.245 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $561.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $561.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $561.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $561.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $561.25 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 79 | $561.25 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 9 | $561.25 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 9 | $561.25 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 3 | $561.25 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 6 | $561.24 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 19 | $561.23 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 25 | $561.23 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 9 | $561.23 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 9 | $561.24 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 6 | $561.23 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 10 | $561.23 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 12 | $561.23 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 12 | $561.23 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 4 | $561.23 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 3 | $561.23 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $561.23 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $561.23 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $561.23 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 12 | $561.23 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $561.23 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 11 | $561.23 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 4 | $561.23 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 4 | $561.23 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 4 | $561.23 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 9 | $561.23 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 45 | $561.23 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 50 | $561.23 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 11 | $561.23 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 45 | $561.23 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 50 | $561.23 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $561.23 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 50 | $561.23 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 50 | $561.23 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $561.23 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 50 | $561.24 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $561.24 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 200 | $561.24 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $561.24 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 28 | $561.24 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 200 | $561.24 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 200 | $561.245 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 200 | $561.24 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 14 | $561.24 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $561.24 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $561.24 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $561.24 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 200 | $561.245 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $561.24 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 200 | $561.245 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 1 | $561.25 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 40 | $561.24 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 200 | $561.245 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 200 | $561.25 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 100 | $561.25 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 100 | $561.25 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 100 | $561.25 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 200 | $561.25 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 200 | $561.25 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 100 | $561.245 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 60 | $561.24 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 100 | $561.24 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 100 | $561.245 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 100 | $561.25 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 200 | $561.25 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 100 | $561.245 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 100 | $561.25 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 10 | $561.25 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $561.24 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 50 | $561.23 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 800 | $561.23 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 200 | $561.245 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 50 | $561.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 200 | $561.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 50 | $561.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 50 | $561.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 200 | $561.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $561.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $561.26 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 200 | $561.26 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $561.26 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 200 | $561.26 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 200 | $561.26 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $561.26 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $561.26 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 50 | $561.23 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 200 | $561.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 50 | $561.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $561.23 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 28 | $561.24 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 400 | $561.24 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 64 | $561.24 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 23 | $561.24 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $561.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $561.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 50 | $561.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 50 | $561.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $561.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 37 | $561.26 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $561.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 14 | $561.26 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 50 | $561.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 27 | $561.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 23 | $561.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 200 | $561.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $561.26 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 50 | $561.26 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 50 | $561.26 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $561.26 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 27 | $561.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 97 | $561.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 200 | $561.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 12 | $561.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $561.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 49 | $561.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 50 | $561.26 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 50 | $561.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 9 | $561.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 41 | $561.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 50 | $561.26 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 17 | $561.26 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 50 | $561.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $561.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 50 | $561.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 50 | $561.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 50 | $561.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 15 | $561.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 26 | $561.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 41 | $561.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $561.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 15 | $561.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $561.22 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $561.22 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 3 | $561.215 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 400 | $561.22 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 400 | $561.215 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $561.22 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $561.22 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $561.21 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 10 | $561.22 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 5 | $561.21 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 23 | $561.21 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $561.20 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 100 | $561.20 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 50 | $561.20 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 100 | $561.20 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 10 | $561.20 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $561.21 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 5 | $561.21 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 183 | $561.215 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 100 | $561.21 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 24 | $561.22 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 100 | $561.22 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 25 | $561.23 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 50 | $561.23 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 50 | $561.23 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 50 | $561.23 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 800 | $561.23 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 50 | $561.23 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $561.23 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $561.23 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 500 | $561.22 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 50 | $561.23 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 50 | $561.23 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $561.22 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 650 | $561.215 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 300 | $561.22 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 20 | $561.23 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $561.23 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 150 | $561.215 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $561.20 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 260 | $561.21 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 100 | $561.21 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 14 | $561.21 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $561.21 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $561.21 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $561.21 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $561.21 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $561.21 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 28 | $561.21 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 20 | $561.22 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 80 | $561.22 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 55 | $561.21 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $561.21 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 23 | $561.21 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $561.21 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $561.21 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 113 | $561.21 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 200 | $561.21 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $561.21 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 200 | $561.21 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 199 | $561.21 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 201 | $561.21 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 23 | $561.21 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 26 | $561.21 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 50 | $561.21 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 500 | $561.21 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $561.21 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $561.21 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 50 | $561.21 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 50 | $561.22 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $561.21 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $561.21 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 66 | $561.22 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 50 | $561.22 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 200 | $561.21 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 25 | $561.22 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 50 | $561.21 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 200 | $561.21 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 700 | $561.21 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 200 | $561.21 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 757 | $561.21 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 5 | $561.21 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 4 | $561.21 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $561.21 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 1,200 | $561.21 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 10 | $561.21 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $561.22 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 25 | $561.22 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $561.22 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 106 | $561.22 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 282 | $561.22 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 110 | $561.22 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 302 | $561.22 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 2 | $561.22 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 398 | $561.22 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 1 | $561.229 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 4 | $561.23 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $561.21 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $561.21 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $561.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $561.21 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $561.21 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $561.21 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 23 | $561.21 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 200 | $561.21 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 6 | $561.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $561.22 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $561.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $561.225 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $561.22 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $561.22 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $561.22 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 6 | $561.22 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $561.21 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $561.23 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 15 | $561.23 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 11 | $561.23 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 4 | $561.23 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 24 | $561.23 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $561.23 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $561.23 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $561.24 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 50 | $561.24 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 200 | $561.24 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $561.24 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $561.24 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $561.24 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $561.25 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $561.25 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $561.25 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $561.25 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 150 | $561.25 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $561.26 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $561.26 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $561.26 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $561.26 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 41 | $561.26 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $561.26 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 12 | $561.26 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $561.26 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 146 | $561.26 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $561.26 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $561.26 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $561.26 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $561.26 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $561.26 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 14 | $561.25 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 17 | $561.28 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 200 | $561.28 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 800 | $561.28 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 60 | $561.28 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 23 | $561.28 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $561.28 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 200 | $561.28 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 24 | $561.28 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 400 | $561.28 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 240 | $561.28 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 333 | $561.28 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 973 | $561.28 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 27 | $561.28 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 27 | $561.28 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $561.28 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $561.295 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 20 | $561.295 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 5 | $561.30 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 4 | $561.31 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 5 | $561.30 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 19 | $561.29 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 26 | $561.29 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 81 | $561.29 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 14 | $561.30 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 200 | $561.30 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 14 | $561.30 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | $561.30 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 5 | $561.29 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 26 | $561.29 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $561.29 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 25 | $561.29 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 50 | $561.30 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 50 | $561.30 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $561.30 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 20 | $561.30 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 50 | $561.30 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $561.30 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 162 | $561.27 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 50 | $561.28 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 200 | $561.27 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 38 | $561.27 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $561.26 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $561.26 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 74 | $561.26 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $561.26 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 4 | $561.25 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 60 | $561.25 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $561.26 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 3 | $561.25 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 139 | $561.25 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 35 | $561.25 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 100 | $561.25 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 28 | $561.25 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 30 | $561.25 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 300 | $561.25 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 231 | $561.25 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 400 | $561.25 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 50 | $561.25 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 200 | $561.25 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 100 | $561.25 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 100 | $561.25 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 80 | $561.25 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $561.25 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 100 | $561.24 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $561.24 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 30 | $561.24 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 20 | $561.25 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 29 | $561.25 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 70 | $561.24 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 30 | $561.24 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 250 | $561.24 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 50 | $561.24 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 200 | $561.24 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $561.24 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 27 | $561.25 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 25 | $561.25 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 29 | $561.26 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 100 | $561.26 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 100 | $561.26 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 4 | $561.26 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 1 | $561.26 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 99 | $561.26 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 1 | $561.26 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 26 | $561.28 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 200 | $561.28 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $561.28 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 50 | $561.29 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 200 | $561.29 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 30 | $561.29 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $561.29 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $561.29 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $561.30 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 24 | $561.30 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 24 | $561.30 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 25 | $561.30 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 29 | $561.30 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 26 | $561.30 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 24 | $561.30 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 21 | $561.31 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 30 | $561.31 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 56 | $561.30 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 30 | $561.30 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $561.30 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 9 | $561.30 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $561.30 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 4 | $561.30 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 9 | $561.30 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 50 | $561.29 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $561.27 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 99 | $561.27 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 200 | $561.26 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 24 | $561.27 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 3 | $561.27 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 6 | $561.27 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 25 | $561.27 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 100 | $561.27 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 100 | $561.275 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 5 | $561.27 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 70 | $561.26 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $561.26 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $561.265 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 50 | $561.26 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 29 | $561.26 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 100 | $561.26 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 70 | $561.26 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 80 | $561.26 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 200 | $561.26 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 1 | $561.27 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 99 | $561.25 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 1 | $561.25 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 28 | $561.26 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 29 | $561.26 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 88 | $561.26 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 112 | $561.26 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 50 | $561.26 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 24 | $561.26 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 26 | $561.26 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 9 | $561.26 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 24 | $561.26 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 76 | $561.26 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 24 | $561.26 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 3 | $561.26 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 50 | $561.26 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 50 | $561.26 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 30 | $561.26 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 38 | $561.255 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 100 | $561.255 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 40 | $561.255 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 60 | $561.25 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 100 | $561.25 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 30 | $561.25 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 30 | $561.25 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 29 | $561.25 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 12 | $561.23 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $561.24 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $561.24 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 200 | $561.25 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 200 | $561.25 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $561.25 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 26 | $561.25 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 200 | $561.25 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $561.25 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 1 | $561.26 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 200 | $561.25 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 1 | $561.26 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 1 | $561.26 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 50 | $561.24 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 1 | $561.25 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 30 | $561.25 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 3 | $561.25 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 30 | $561.25 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 23 | $561.25 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 23 | $561.26 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $561.26 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $561.25 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $561.25 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $561.24 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 3 | $561.24 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $561.24 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 200 | $561.24 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $561.25 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 29 | $561.25 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 29 | $561.26 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 165 | $561.265 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 100 | $561.255 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 100 | $561.25 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $561.25 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 28 | $561.25 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 80 | $561.23 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 9 | $561.23 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 10 | $561.22 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 28 | $561.22 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 29 | $561.21 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 38 | $561.22 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 37 | $561.22 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 50 | $561.22 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 154 | $561.22 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 26 | $561.22 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 26 | $561.21 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 2 | $561.21 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 100 | $561.21 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 100 | $561.21 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 200 | $561.21 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 10 | $561.209 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 7 | $561.195 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 7 | $561.195 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 7 | $561.195 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 200 | $561.19 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 100 | $561.19 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 50 | $561.20 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 100 | $561.20 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 7 | $561.20 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 30 | $561.20 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 28 | $561.20 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 100 | $561.20 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 29 | $561.21 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 24 | $561.21 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 50 | $561.21 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 48 | $561.21 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 200 | $561.20 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 100 | $561.21 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 43 | $561.21 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 1 | $561.20 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 20 | $561.19 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 6 | $561.19 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 100 | $561.18 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 200 | $561.18 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 20 | $561.18 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $561.18 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 50 | $561.18 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 50 | $561.20 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 61 | $561.20 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 24 | $561.20 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $561.20 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 15 | $561.20 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 15 | $561.20 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 15 | $561.20 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 2 | $561.19 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 3 | $561.19 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 25 | $561.19 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 25 | $561.19 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 200 | $561.19 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 100 | $561.19 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 20 | $561.19 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 100 | $561.19 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 100 | $561.19 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 200 | $561.17 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 200 | $561.17 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 24 | $561.17 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 30 | $561.17 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 200 | $561.17 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 100 | $561.17 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 100 | $561.17 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 50 | $561.16 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 30 | $561.16 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 100 | $561.16 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 23 | $561.16 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 100 | $561.16 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 3 | $561.15 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 27 | $561.16 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 100 | $561.165 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 200 | $561.165 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 100 | $561.165 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $561.16 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 50 | $561.16 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $561.15 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1 | $561.14 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 11 | $561.14 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 38 | $561.14 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 34 | $561.13 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 600 | $561.13 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 24 | $561.13 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 24 | $561.13 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 197 | $561.13 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 166 | $561.13 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 42 | $561.13 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $561.13 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 37 | $561.13 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 63 | $561.13 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 18 | $561.12 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 210 | $561.11 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 8,768 | $561.11 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 204 | $561.11 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $561.11 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 400 | $561.11 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $561.11 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $561.11 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 6 | $561.105 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 6 | $561.105 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 6 | $561.105 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $561.11 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 200 | $561.10 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 200 | $561.10 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 30 | $561.10 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 100 | $561.10 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 10 | $561.11 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 400 | $561.11 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 10 | $561.11 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 10 | $561.11 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 10 | $561.11 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 8 | $561.11 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 2 | $561.11 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 1 | $561.11 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 2 | $561.11 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 42 | $561.11 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 200 | $561.11 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 166 | $561.11 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 200 | $561.11 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 1,213 | $561.11 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 100 | $561.11 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 100 | $561.11 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $561.10 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 25 | $561.09 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 16 | $561.09 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 14 | $561.10 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 22 | $561.10 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 3 | $561.09 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 29 | $561.10 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 200 | $561.10 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 200 | $561.10 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 30 | $561.10 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 100 | $561.10 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 100 | $561.11 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 9 | $561.11 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $561.11 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 5 | $561.10 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 200 | $561.10 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 200 | $561.10 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $561.10 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1,035 | $561.11 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $561.10 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $561.10 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 199 | $561.105 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $561.11 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 600 | $561.11 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 100 | $561.10 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 23 | $561.10 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $561.10 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 200 | $561.09 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 400 | $561.09 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $561.09 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $561.09 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 200 | $561.09 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 200 | $561.09 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 50 | $561.08 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 50 | $561.08 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 25 | $561.08 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 9 | $561.08 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 200 | $561.08 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 50 | $561.08 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 50 | $561.08 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 50 | $561.08 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 29 | $561.08 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 50 | $561.08 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 28 | $561.08 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 50 | $561.08 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $561.07 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 50 | $561.08 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 27 | $561.06 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 200 | $561.06 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 99 | $561.07 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 1 | $561.07 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 4 | $561.07 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 84 | $561.08 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 15 | $561.08 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 1 | $561.08 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 100 | $561.08 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 50 | $561.09 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 50 | $561.09 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 50 | $561.09 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 50 | $561.08 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 30 | $561.08 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 100 | $561.08 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 1 | $561.085 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 28 | $561.09 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 50 | $561.09 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 45 | $561.09 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 25 | $561.09 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $561.09 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 30 | $561.08 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 50 | $561.08 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 200 | $561.08 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 5 | $561.08 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 30 | $561.08 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $561.08 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 50 | $561.09 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 50 | $561.09 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 100 | $561.085 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 200 | $561.10 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 2 | $561.10 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 9 | $561.11 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 16 | $561.115 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 1 | $561.115 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 1 | $561.115 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 1 | $561.115 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 1 | $561.115 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 55 | $561.115 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 15 | $561.115 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 175 | $561.115 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 14 | $561.12 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Unknown* | 100 | $561.12 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Unknown* | 100 | $561.12 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 100 | $561.12 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 168 | $561.115 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 50 | $561.11 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 24 | $561.12 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 4 | $561.13 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 50 | $561.13 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 11 | $561.13 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 50 | $561.13 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 100 | $561.13 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $561.13 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 50 | $561.12 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 50 | $561.12 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $561.12 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 60 | $561.12 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 200 | $561.12 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $561.13 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 14 | $561.14 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Unknown* | 100 | $561.13 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 100 | $561.13 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 100 | $561.13 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 200 | $561.13 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 1 | $561.13 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 9 | $561.13 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 95 | $561.13 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 5 | $561.13 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 200 | $561.135 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 59 | $561.135 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 100 | $561.14 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 26 | $561.14 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 99 | $561.14 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $561.14 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 48 | $561.15 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 1 | $561.15 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 49 | $561.15 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 1 | $561.14 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 100 | $561.14 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 100 | $561.13 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 135 | $561.115 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 58 | $561.11 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 26 | $561.11 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 50 | $561.11 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 47 | $561.11 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 100 | $561.11 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 174 | $561.115 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 10 | $561.115 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 35 | $561.11 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 200 | $561.11 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $561.11 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 10 | $561.115 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 1 | $561.115 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 60 | $561.12 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 200 | $561.12 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 10 | $561.12 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 15 | $561.12 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 50 | $561.12 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 30 | $561.12 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $561.12 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 71 | $561.13 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 70 | $561.13 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $561.13 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 111 | $561.13 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $561.13 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 186 | $561.145 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 308 | $561.14 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 623 | $561.14 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 275 | $561.14 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 217 | $561.14 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 183 | $561.14 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 120 | $561.14 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 4 | $561.14 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 217 | $561.14 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 38 | $561.14 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 15 | $561.14 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 43 | $561.145 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 200 | $561.14 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 100 | $561.14 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 10 | $561.149 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 89 | $561.14 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 60 | $561.14 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 25 | $561.13 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 157 | $561.14 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 30 | $561.14 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 373 | $561.14 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 50 | $561.14 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 800 | $561.14 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 9 | $561.14 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 9 | $561.14 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 9 | $561.14 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 31 | $561.14 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 300 | $561.135 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 500 | $561.135 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $561.12 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 50 | $561.12 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 200 | $561.12 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 50 | $561.12 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 50 | $561.12 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 200 | $561.12 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 50 | $561.14 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 27 | $561.13 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $561.12 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 27 | $561.12 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $561.12 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 6 | $561.12 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 50 | $561.13 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 50 | $561.13 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 48 | $561.12 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $561.11 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 50 | $561.10 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 28 | $561.09 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 179 | $561.08 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $561.08 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $561.08 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 50 | $561.09 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 50 | $561.09 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 100 | $561.09 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 30 | $561.09 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 100 | $561.09 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 25 | $561.08 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 50 | $561.08 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 50 | $561.08 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 50 | $561.08 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 26 | $561.08 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 100 | $561.08 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 28 | $561.08 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 100 | $561.08 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 100 | $561.08 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 24 | $561.09 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 50 | $561.09 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 200 | $561.09 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $561.09 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 100 | $561.09 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 100 | $561.09 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 28 | $561.09 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $561.09 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 200 | $561.09 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 30 | $561.10 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $561.10 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 60 | $561.10 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 200 | $561.10 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 177 | $561.12 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 23 | $561.12 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 45 | $561.115 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 100 | $561.115 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 70 | $561.13 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 10 | $561.14 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 13 | $561.10 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $561.10 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 98 | $561.09 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $561.09 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 50 | $561.08 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 249 | $561.085 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $561.09 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 25 | $561.08 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $561.079 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 2 | $561.079 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 2 | $561.079 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $561.08 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 27 | $561.06 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 50 | $561.06 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 11 | $561.06 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 100 | $561.06 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 100 | $561.06 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $561.06 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 9 | $561.06 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $561.06 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 29 | $561.06 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 29 | $561.06 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 29 | $561.06 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 15 | $561.079 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 7 | $561.07 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $561.07 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 100 | $561.065 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 100 | $561.07 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 247 | $561.07 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 920 | $561.07 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 100 | $561.07 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 26 | $561.07 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 100 | $561.07 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 100 | $561.07 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 100 | $561.07 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 100 | $561.07 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 33 | $561.07 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 5 | $561.07 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 144 | $561.07 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 44 | $561.07 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1,056 | $561.07 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1,056 | $561.07 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 100 | $561.08 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 1 | $561.085 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 100 | $561.09 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 100 | $561.08 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $561.08 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 200 | $561.08 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 70 | $561.08 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $561.08 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 1 | $561.09 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 1 | $561.09 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 4 | $561.09 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 29 | $561.08 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 100 | $561.08 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 200 | $561.08 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 9 | $561.09 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $561.08 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $561.08 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 91 | $561.08 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 9 | $561.08 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 20 | $561.079 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 1 | $561.075 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 1 | $561.075 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $561.07 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $561.07 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 78 | $561.07 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 233 | $561.07 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 676 | $561.07 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 300 | $561.07 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 271 | $561.07 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 53 | $561.07 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 617 | $561.07 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 183 | $561.07 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 100 | $561.07 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 60 | $561.07 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 9 | $561.07 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 5 | $561.075 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 50 | $561.07 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 31 | $561.07 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Unknown* | 78 | $561.085 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $561.08 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 100 | $561.095 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $561.09 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 100 | $561.09 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 14 | $561.09 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 45 | $561.08 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 100 | $561.08 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 10 | $561.07 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 1 | $561.075 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 27 | $561.07 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $561.07 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 200 | $561.08 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $561.08 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 9 | $561.09 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 115 | $561.09 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 100 | $561.09 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Unknown* | 1 | $561.095 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Unknown* | 174 | $561.095 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 90 | $561.10 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 10 | $561.10 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 20 | $561.09 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 50 | $561.09 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 50 | $561.09 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 28 | $561.09 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 1 | $561.09 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Unknown* | 100 | $561.09 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Unknown* | 100 | $561.09 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Unknown* | 50 | $561.09 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Unknown* | 50 | $561.09 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 50 | $561.09 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 100 | $561.09 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Unknown* | 5 | $561.10 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Unknown* | 1 | $561.09 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 800 | $561.09 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 90 | $561.09 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 310 | $561.09 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $561.09 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 528 | $561.08 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 72 | $561.08 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 28 | $561.08 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 4 | $561.07 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 9 | $561.07 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 23 | $561.07 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 50 | $561.07 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 423 | $561.07 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 200 | $561.08 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $561.10 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 3 | $561.10 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 30 | $561.10 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 70 | $561.10 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 50 | $561.10 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 50 | $561.10 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 14 | $561.12 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $561.16 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | $561.16 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 283 | $561.165 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 24 | $561.17 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 70 | $561.17 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 200 | $561.17 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 1 | $561.165 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 9 | $561.165 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 1 | $561.165 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 178 | $561.165 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 100 | $561.17 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Unknown* | 2 | $561.165 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Unknown* | 2 | $561.165 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Unknown* | 78 | $561.17 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 22 | $561.17 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $561.18 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 300 | $561.18 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 509 | $561.18 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 200 | $561.18 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $561.18 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 374 | $561.18 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 947 | $561.18 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 717 | $561.18 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 53 | $561.18 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 183 | $561.18 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 26 | $561.19 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 6 | $561.19 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 50 | $561.19 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 50 | $561.19 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 3 | $561.19 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 27 | $561.19 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 50 | $561.19 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $561.18 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 200 | $561.19 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 75 | $561.185 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 50 | $561.18 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $561.18 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 100 | $561.18 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $561.18 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $561.18 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 203 | $561.18 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 200 | $561.18 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 50 | $561.18 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $561.18 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $561.18 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 120 | $561.18 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 600 | $561.18 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 231 | $561.18 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 149 | $561.18 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 234 | $561.18 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 133 | $561.18 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 27 | $561.19 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 100 | $561.19 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 16 | $561.19 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 50 | $561.18 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 27 | $561.18 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 48 | $561.18 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 100 | $561.18 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 100 | $561.18 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 52 | $561.18 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 4 | $561.169 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 23 | $561.17 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 91 | $561.17 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 100 | $561.165 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $561.17 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $561.17 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 9 | $561.17 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 28 | $561.17 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 10 | $561.171 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 178 | $561.175 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 300 | $561.18 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 100 | $561.18 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 100 | $561.18 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $561.16 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 133 | $561.16 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 700 | $561.16 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 234 | $561.16 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $561.16 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 50 | $561.17 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 50 | $561.17 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $561.17 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 200 | $561.17 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $561.17 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $561.17 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $561.17 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 3 | $561.17 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 318 | $561.17 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 3 | $561.17 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 29 | $561.17 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 50 | $561.17 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 10 | $561.17 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 60 | $561.17 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 300 | $561.17 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 411 | $561.17 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 11 | $561.17 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 12 | $561.17 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 200 | $561.17 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 29 | $561.17 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $561.17 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 1,000 | $561.17 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 700 | $561.17 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 700 | $561.17 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 1,100 | $561.17 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 80 | $561.17 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $561.17 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $561.17 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 1 | $561.175 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 300 | $561.18 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 200 | $561.18 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 23 | $561.18 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 49 | $561.18 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 28 | $561.18 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 72 | $561.18 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 28 | $561.18 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 50 | $561.18 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 4 | $561.18 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 100 | $561.18 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $561.18 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $561.18 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 30 | $561.18 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Unknown* | 100 | $561.185 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Unknown* | 100 | $561.185 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 9 | $561.19 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 20 | $561.171 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 69 | $561.17 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $561.16 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 26 | $561.16 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 9 | $561.17 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 9 | $561.17 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 23 | $561.15 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $561.15 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $561.15 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 50 | $561.14 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 12 | $561.14 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $561.12 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 9 | $561.13 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 9 | $561.13 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 9 | $561.13 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 50 | $561.12 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 50 | $561.12 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 12 | $561.12 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 12 | $561.12 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 50 | $561.09 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 100 | $561.09 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 70 | $561.08 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $561.08 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 50 | $561.08 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $561.08 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 10 | $561.09 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $561.09 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 300 | $561.09 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 100 | $561.09 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 100 | $561.09 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 50 | $561.09 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 130 | $561.09 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $561.10 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 23 | $561.10 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 27 | $561.10 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $561.10 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 3 | $561.10 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $561.10 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 70 | $561.08 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $561.08 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 50 | $561.08 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $561.08 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $561.08 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 200 | $561.11 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 200 | $561.11 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 11 | $561.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 3 | $561.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 50 | $561.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 50 | $561.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 50 | $561.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 50 | $561.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $561.09 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 50 | $561.09 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 50 | $561.09 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 29 | $561.09 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 50 | $561.09 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $561.09 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $561.09 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 50 | $561.09 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 800 | $561.09 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $561.09 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 400 | $561.09 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 600 | $561.07 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 50 | $561.07 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 400 | $561.07 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 1 | $561.06 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 50 | $561.07 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 200 | $561.04 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 72 | $561.04 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 57 | $561.04 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 96 | $561.04 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 247 | $561.04 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 21 | $561.04 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $561.03 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 2 | $561.04 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 15 | $561.05 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 100 | $561.04 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Unknown* | 100 | $561.04 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 100 | $561.04 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 1 | $561.05 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 10 | $561.07 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 50 | $561.06 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 50 | $561.06 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 39 | $561.05 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 100 | $561.05 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 10 | $561.06 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 27 | $561.05 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 5 | $561.05 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 45 | $561.05 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 400 | $561.05 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 506 | $561.05 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 9 | $561.04 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 4 | $561.045 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 100 | $561.04 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 100 | $561.05 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 100 | $561.05 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 21 | $561.05 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $561.05 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $561.05 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 40 | $561.05 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 29 | $561.05 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 100 | $561.05 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Unknown* | 1 | $561.05 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 2 | $561.05 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 191 | $561.05 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 1 | $561.05 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 20 | $561.05 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 20 | $561.05 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 8 | $561.05 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 100 | $561.05 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 180 | $561.05 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 7 | $561.04 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 30 | $561.04 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 29 | $561.04 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 26 | $561.05 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 20 | $561.05 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $561.06 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 50 | $561.06 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 9 | $561.06 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 22 | $561.06 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 50 | $561.06 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 50 | $561.06 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $561.06 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 50 | $561.06 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $561.06 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $561.06 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 18 | $561.05 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 7 | $561.05 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 3 | $561.05 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 20 | $561.04 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 200 | $561.05 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 50 | $561.04 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 30 | $561.04 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $561.04 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $561.05 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 50 | $561.04 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 30 | $561.04 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 50 | $561.04 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $561.04 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 20 | $561.04 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $561.05 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 23 | $561.05 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 26 | $561.05 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 50 | $561.05 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 50 | $561.05 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 27 | $561.04 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 68 | $561.04 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 10 | $561.04 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $561.04 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 20 | $561.04 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $561.04 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 200 | $561.045 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Unknown* | 32 | $561.05 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 20 | $561.05 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $561.05 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $561.06 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 100 | $561.06 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $561.07 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 100 | $561.09 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 30 | $561.07 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $561.07 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 70 | $561.06 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 30 | $561.06 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $561.07 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 50 | $561.07 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 30 | $561.08 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 19 | $561.09 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 30 | $561.09 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 50 | $561.06 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 1 | $561.04 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 1 | $561.039 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $561.049 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 50 | $561.05 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $561.05 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 58 | $561.035 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 100 | $561.035 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 8 | $561.04 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $561.04 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 884 | $561.05 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $561.05 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 548 | $561.05 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 168 | $561.05 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 3 | $561.06 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 1 | $561.06 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $561.07 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 200 | $561.075 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 13 | $561.08 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 50 | $561.08 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 13 | $561.08 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 30 | $561.08 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $561.06 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 84 | $561.05 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 50 | $561.08 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 50 | $561.08 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 50 | $561.08 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 100 | $561.08 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 1 | $561.08 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 30 | $561.09 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $561.09 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $561.09 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 18 | $561.09 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 42 | $561.09 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $561.10 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 7 | $561.119 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $561.11 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 30 | $561.11 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $561.13 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $561.13 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 50 | $561.13 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 100 | $561.13 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 26 | $561.13 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 30 | $561.14 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $561.14 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 20 | $561.14 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $561.14 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 20 | $561.15 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 50 | $561.16 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 163 | $561.16 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 20 | $561.15 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 40 | $561.15 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 50 | $561.15 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 3 | $561.16 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 2 | $561.16 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 20 | $561.16 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $561.16 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 50 | $561.14 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $561.14 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 1 | $561.13 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $561.13 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 30 | $561.13 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 24 | $561.14 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 20 | $561.14 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $561.14 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 14 | $561.15 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 20 | $561.13 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 30 | $561.13 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 13 | $561.11 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 100 | $561.11 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $561.08 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 50 | $561.08 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 32 | $561.09 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 268 | $561.09 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 200 | $561.08 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 30 | $561.08 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 300 | $561.08 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $561.085 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 1 | $561.04 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 1 | $561.04 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 1 | $561.04 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 2 | $561.04 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 4 | $561.04 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 182 | $561.04 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 1 | $561.04 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 1 | $561.04 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 2 | $561.04 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 1 | $561.04 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 1 | $561.04 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 1 | $561.04 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 2 | $561.04 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 87 | $561.04 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $561.05 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $561.04 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $561.04 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 50 | $561.04 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 79 | $561.05 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 93 | $561.05 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 200 | $561.07 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 62 | $561.07 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 138 | $561.07 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $561.07 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 86 | $561.06 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $561.06 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 20 | $561.07 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $561.09 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $561.09 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 20 | $561.09 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $561.09 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 14 | $561.10 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 20 | $561.11 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $561.12 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 177 | $561.11 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 20 | $561.11 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $561.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 400 | $561.105 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 200 | $561.105 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $561.105 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $561.105 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 20 | $561.10 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 20 | $561.10 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 20 | $561.10 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $561.10 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $561.09 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 7 | $561.09 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 93 | $561.09 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 50 | $561.07 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 9 | $561.07 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 2 | $561.07 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 50 | $561.07 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $561.07 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 539 | $561.07 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 3 | $561.07 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 258 | $561.07 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 50 | $561.06 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 50 | $561.06 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 30 | $561.07 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 50 | $561.07 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 20 | $561.07 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 50 | $561.06 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 20 | $561.07 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 50 | $561.07 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 50 | $561.07 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 50 | $561.07 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 14 | $561.06 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 50 | $561.07 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 10 | $561.07 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 50 | $561.07 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 12 | $561.06 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $561.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 50 | $561.07 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 4 | $561.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 2 | $561.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 4 | $561.07 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $561.07 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 3 | $561.07 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 4 | $561.07 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $561.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 3 | $561.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 9 | $561.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $561.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $561.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 14 | $561.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 62 | $561.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 38 | $561.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $561.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 50 | $561.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 50 | $561.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $561.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $561.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $561.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $561.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $561.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $561.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $561.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $561.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 64 | $561.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 262 | $561.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 274 | $561.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $561.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 97 | $561.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $561.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $561.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 93 | $561.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $561.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $561.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $561.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 60 | $561.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $561.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 150 | $561.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $561.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $561.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 52 | $561.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 50 | $561.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $561.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $561.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $561.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 86 | $561.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 14 | $561.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $561.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $561.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $561.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $561.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 112 | $561.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $561.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $561.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $561.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $561.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $561.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $561.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $561.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $561.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $561.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $561.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $561.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $561.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $561.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $561.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $561.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $561.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $561.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 23 | $561.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $561.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $561.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $561.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 91 | $561.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $561.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 90 | $561.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $561.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $561.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $561.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $561.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $561.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $561.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $561.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $561.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $561.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 87 | $561.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 53 | $561.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $561.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $561.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $561.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $561.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $561.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $561.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 15 | $561.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $561.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 35 | $561.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $561.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 120 | $561.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 40 | $561.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $561.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $561.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 140 | $561.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 60 | $561.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $561.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $561.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 40 | $561.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $561.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $561.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 14 | $561.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $561.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 38 | $561.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $561.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $561.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $561.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $561.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $561.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 14 | $561.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $561.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $561.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $561.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $561.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $561.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $561.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $561.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $561.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $561.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $561.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $561.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $561.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $561.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $561.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $561.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $561.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 40 | $561.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 40 | $560.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $561.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $561.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $561.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $561.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $560.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $561.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 80 | $560.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $560.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $560.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $561.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $561.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $560.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $560.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $561.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $561.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $560.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $560.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $560.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 17 | $560.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $560.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1 | $560.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $560.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 22 | $560.97 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 50 | $560.97 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 15 | $560.96 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 60 | $560.96 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $560.96 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 60 | $560.96 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 96 | $560.96 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 4 | $560.96 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 30 | $560.95 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 64 | $560.96 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 27 | $560.97 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 245 | $560.96 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 355 | $560.96 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $560.97 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 1 | $560.96 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 600 | $560.96 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 200 | $560.96 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $560.96 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 50 | $560.95 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 559 | $560.95 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 8 | $560.95 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 8 | $560.95 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 400 | $560.95 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 46 | $560.95 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 200 | $560.94 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 70 | $560.94 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 370 | $560.945 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 800 | $560.94 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 70 | $560.94 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 100 | $560.94 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 100 | $560.94 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 10 | $560.94 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 100 | $560.94 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 80 | $560.95 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 100 | $560.96 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 14 | $560.96 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 2 | $560.96 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 2 | $560.96 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 4 | $560.96 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 23 | $560.96 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 4 | $560.96 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 100 | $560.96 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 50 | $560.96 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 50 | $560.96 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 50 | $560.96 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 28 | $560.96 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 23 | $560.96 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 5 | $560.96 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 50 | $560.95 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 50 | $560.95 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 50 | $560.95 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 193 | $560.95 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 351 | $560.95 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 1 | $560.95 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 5 | $560.95 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 8 | $560.95 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 100 | $560.95 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 3 | $560.95 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 1 | $560.96 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 11 | $560.95 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 4 | $560.95 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 26 | $560.95 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 24 | $560.95 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 50 | $560.95 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 30 | $560.95 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 70 | $560.95 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 560 | $560.95 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 400 | $560.95 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 27 | $560.95 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 500 | $560.95 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 50 | $560.98 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 50 | $560.98 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 50 | $560.97 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 50 | $560.97 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 50 | $560.97 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 50 | $560.97 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Unknown* | 10 | $560.98 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 29 | $560.98 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 26 | $560.97 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 26 | $560.97 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 29 | $560.96 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 50 | $560.96 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $560.96 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 400 | $560.96 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $560.96 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 50 | $560.96 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $560.97 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 100 | $560.97 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 5 | $560.97 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 58 | $560.97 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 1 | $560.97 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 86 | $560.97 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 25 | $560.98 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 100 | $560.98 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $560.98 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 300 | $560.98 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $560.98 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $560.98 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 200 | $560.98 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 2 | $560.99 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 70 | $560.99 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 50 | $560.99 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $560.99 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $560.99 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 50 | $560.99 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 50 | $560.99 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 23 | $560.99 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 1 | $560.99 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 30 | $560.97 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 24 | $560.98 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 50 | $560.98 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 26 | $560.98 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 50 | $560.98 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 27 | $560.98 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 50 | $560.98 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Unknown* | 50 | $560.98 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 50 | $560.98 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 70 | $560.98 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Unknown* | 50 | $560.99 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 17 | $560.99 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 33 | $560.99 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 43 | $560.99 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 7 | $560.99 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 50 | $560.98 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 70 | $560.98 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 400 | $560.98 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 100 | $560.98 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 700 | $560.98 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 100 | $560.98 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 100 | $560.98 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 100 | $560.985 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 50 | $560.99 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 50 | $560.99 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 50 | $560.99 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 50 | $560.99 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 7 | $560.99 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 70 | $560.99 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 16 | $560.99 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 84 | $560.99 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 5 | $560.99 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 10 | $560.99 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Unknown* | 111 | $560.98 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 195 | $560.98 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 470 | $560.98 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 124 | $560.98 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 26 | $560.98 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 50 | $560.98 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 50 | $560.98 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 60 | $560.97 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 700 | $560.97 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 460 | $560.96 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 80 | $560.96 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 10 | $560.96 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 150 | $560.96 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $560.96 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $560.96 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 28 | $560.96 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 991 | $560.96 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 9 | $560.96 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 51 | $560.94 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 890 | $560.95 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 10 | $560.95 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 100 | $560.95 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 27 | $560.96 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 800 | $560.96 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 5 | $560.96 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 669 | $560.96 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 80 | $560.96 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 10 | $560.96 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 500 | $560.95 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 400 | $560.95 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 10 | $560.96 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 10 | $560.96 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 10 | $560.96 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 10 | $560.96 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 200 | $560.96 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Unknown* | 12 | $560.96 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 1 | $560.96 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 12 | $560.96 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 2 | $560.96 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 5 | $560.97 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 9 | $560.97 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 2 | $560.97 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 9 | $560.97 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 15 | $560.97 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 100 | $560.97 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 25 | $560.97 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 387 | $560.97 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 413 | $560.97 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 28 | $560.96 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 500 | $560.96 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 750 | $560.96 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 150 | $560.96 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 50 | $560.96 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 109 | $560.96 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 791 | $560.96 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 50 | $560.96 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Unknown* | 5 | $560.965 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 50 | $560.96 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 8 | $560.965 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 50 | $560.96 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 45 | $560.98 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 14 | $560.98 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 50 | $560.98 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 50 | $560.98 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 27 | $560.98 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 50 | $560.98 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 50 | $560.98 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $560.98 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 28 | $560.97 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 4 | $560.97 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 29 | $560.96 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 149 | $560.96 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $560.96 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 200 | $560.96 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 8 | $560.96 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 100 | $560.96 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 214 | $560.96 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 28 | $560.96 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 1 | $560.96 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 371 | $560.97 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 150 | $560.97 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 279 | $560.97 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 13 | $560.99 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 100 | $560.99 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 27 | $560.98 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 500 | $560.98 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 23 | $560.98 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 50 | $560.98 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 400 | $560.98 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 164 | $560.98 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 336 | $560.98 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 200 | $560.98 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 26 | $560.98 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 273 | $560.98 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 1 | $560.98 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 326 | $560.98 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Unknown* | 32 | $560.975 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Unknown* | 46 | $560.97 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 195 | $560.97 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 80 | $560.97 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 150 | $560.97 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 25 | $560.97 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 225 | $560.97 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 4 | $560.97 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 3 | $560.97 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 110 | $560.97 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 200 | $560.965 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 50 | $560.96 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 50 | $560.96 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 213 | $560.97 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 200 | $560.965 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 50 | $560.96 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 50 | $560.96 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 127 | $560.96 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $560.96 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 572 | $560.96 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 1 | $560.96 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 100 | $560.95 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 100 | $560.95 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 50 | $560.95 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 50 | $560.95 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 100 | $560.95 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 6 | $560.95 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 44 | $560.94 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 6 | $560.94 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 50 | $560.94 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 50 | $560.94 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 50 | $560.94 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 50 | $560.96 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 32 | $560.96 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 50 | $560.96 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 100 | $560.96 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 100 | $560.96 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 5 | $560.97 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 26 | $560.97 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 29 | $560.96 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 23 | $560.96 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 99 | $560.96 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 100 | $560.96 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 44 | $560.96 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 100 | $560.96 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 25 | $560.94 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 50 | $560.94 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 100 | $560.94 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 90 | $560.94 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 9 | $560.949 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 50 | $560.95 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 6 | $560.95 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 6 | $560.96 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 50 | $560.97 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 100 | $560.97 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 94 | $560.97 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 14 | $560.97 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 70 | $560.97 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 100 | $560.97 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 8 | $560.97 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 30 | $560.975 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 50 | $560.975 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 100 | $560.98 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 48 | $560.98 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 1 | $561.00 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 5 | $561.00 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 12 | $561.00 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 17 | $561.00 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 50 | $560.99 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 50 | $560.99 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 50 | $560.99 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 50 | $560.99 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 200 | $560.99 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 14 | $561.00 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 23 | $561.00 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 68 | $561.01 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 219 | $561.00 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 270 | $560.995 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Unknown* | 306 | $561.00 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 494 | $561.00 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 6 | $561.00 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 1,090 | $561.00 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 60 | $561.00 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 50 | $561.00 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Unknown* | 100 | $561.00 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Unknown* | 100 | $561.00 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Unknown* | 100 | $561.00 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 142 | $561.00 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 100 | $561.00 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 408 | $561.00 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 250 | $561.00 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Unknown* | 100 | $561.00 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Unknown* | 800 | $561.00 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Unknown* | 1 | $561.00 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 100 | $561.00 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 50 | $561.00 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 100 | $561.00 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 10 | $561.00 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 8 | $561.00 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 5 | $561.00 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 50 | $561.00 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 50 | $560.99 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 50 | $560.99 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 100 | $560.99 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Unknown* | 150 | $560.995 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 50 | $561.00 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Unknown* | 50 | $560.99 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 1 | $560.99 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 23 | $560.98 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 290 | $560.98 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 1 | $560.97 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 4 | $560.96 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 4 | $560.96 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 34 | $560.96 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 50 | $560.96 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 11 | $560.96 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 30 | $560.96 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 38 | $560.96 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 8 | $560.96 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 4 | $560.96 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 5 | $560.93 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 30 | $560.93 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 2 | $560.95 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 2 | $560.95 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 27 | $560.95 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 30 | $560.95 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 2 | $560.955 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 23 | $560.95 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 23 | $560.95 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 24 | $560.95 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 50 | $560.96 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 13 | $560.95 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 27 | $560.95 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 261 | $560.94 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 230 | $560.94 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 70 | $560.94 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 200 | $560.945 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 9 | $560.94 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 30 | $560.94 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 200 | $560.945 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 200 | $560.95 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 70 | $560.95 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 4 | $560.95 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 23 | $560.95 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 23 | $560.95 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 23 | $560.95 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Unknown* | 383 | $560.955 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 500 | $560.955 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 26 | $560.95 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 59 | $560.95 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 10 | $560.94 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Unknown* | 23 | $560.94 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 38 | $560.94 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 15 | $560.95 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 5 | $560.95 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Unknown* | 3 | $560.945 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 47 | $560.96 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 3 | $560.96 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 9 | $560.95 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $560.92 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 400 | $560.92 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 1 | $560.91 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 2 | $560.91 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 2 | $560.91 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 11 | $560.91 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 50 | $560.93 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 442 | $560.93 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 400 | $560.93 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 100 | $560.92 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 100 | $560.90 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 16 | $560.89 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 50 | $560.88 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $560.88 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Unknown* | 50 | $560.88 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Unknown* | 50 | $560.88 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 19 | $560.88 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 11 | $560.88 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 8 | $560.89 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 7 | $560.89 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 8 | $560.89 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 22 | $560.89 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Unknown* | 1 | $560.89 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 100 | $560.89 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 14 | $560.89 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 8 | $560.90 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 7 | $560.90 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Unknown* | 8 | $560.90 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 7 | $560.90 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 100 | $560.87 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $560.87 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 7 | $560.89 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 26 | $560.88 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 50 | $560.88 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 50 | $560.88 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 28 | $560.88 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 58 | $560.88 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 94 | $560.88 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 67 | $560.88 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 45 | $560.88 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 8 | $560.88 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 200 | $560.895 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 27 | $560.89 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 100 | $560.895 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 140 | $560.89 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 250 | $560.89 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $560.89 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $560.89 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 200 | $560.895 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 29 | $560.90 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 2 | $560.90 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 1 | $560.90 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $560.90 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 11 | $560.90 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 39 | $560.90 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 1 | $560.90 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 47 | $560.90 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 8 | $560.89 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 3 | $560.89 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 3 | $560.90 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 5 | $560.89 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Unknown* | 15 | $560.895 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 50 | $560.89 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 50 | $560.89 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 100 | $560.89 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 80 | $560.89 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 20 | $560.89 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 80 | $560.895 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 100 | $560.91 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 50 | $560.90 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 100 | $560.90 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 100 | $560.90 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 100 | $560.90 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Unknown* | 14 | $560.92 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 8 | $560.92 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 100 | $560.92 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 6 | $560.92 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 1 | $560.92 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 5 | $560.92 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 17 | $560.89 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 66 | $560.87 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 5 | $560.87 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 20 | $560.87 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 10 | $560.87 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 30 | $560.87 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Unknown* | 1 | $560.87 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 25 | $560.87 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 9 | $560.89 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 71 | $560.88 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 13 | $560.88 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 300 | $560.87 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $560.87 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 86 | $560.87 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 50 | $560.87 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 50 | $560.87 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 50 | $560.87 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 50 | $560.87 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 400 | $560.87 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 70 | $560.87 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 32 | $560.87 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 68 | $560.87 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 232 | $560.87 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 30 | $560.87 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 38 | $560.87 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $560.87 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $560.87 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 20 | $560.859 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 70 | $560.85 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $560.86 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 6 | $560.84 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 41 | $560.83 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 50 | $560.83 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 50 | $560.83 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 80 | $560.81 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 3 | $560.81 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 31 | $560.81 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $560.81 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 17 | $560.83 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 2 | $560.83 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 15 | $560.83 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 31 | $560.82 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 307 | $560.82 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 100 | $560.825 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 450 | $560.825 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 10 | $560.82 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 100 | $560.82 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 12 | $560.82 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 88 | $560.82 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 12 | $560.82 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 14 | $560.80 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 100 | $560.81 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 100 | $560.805 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 3 | $560.80 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 6 | $560.80 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 50 | $560.80 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 3 | $560.80 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 50 | $560.80 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 50 | $560.80 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 50 | $560.80 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 3 | $560.80 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 6 | $560.80 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 50 | $560.80 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 50 | $560.80 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 50 | $560.80 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 50 | $560.80 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 50 | $560.80 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 28 | $560.80 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 50 | $560.80 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $560.80 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 50 | $560.80 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 50 | $560.80 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 50 | $560.80 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 27 | $560.80 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 3 | $560.80 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 1 | $560.81 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 29 | $560.82 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 100 | $560.82 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 25 | $560.85 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 100 | $560.85 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 2 | $560.86 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 5 | $560.82 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 100 | $560.82 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 7 | $560.82 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 94 | $560.82 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 100 | $560.84 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 3 | $560.84 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 41 | $560.85 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 5 | $560.85 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Unknown* | 50 | $560.76 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 5 | $560.76 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 44 | $560.77 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 1 | $560.77 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 100 | $560.79 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Unknown* | 100 | $560.79 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Unknown* | 100 | $560.79 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 24 | $560.79 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 3 | $560.785 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Unknown* | 77 | $560.785 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 11 | $560.79 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 9 | $560.77 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 91 | $560.77 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 897 | $560.76 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 1,000 | $560.76 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 3 | $560.76 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 100 | $560.76 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 48 | $560.76 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 2 | $560.76 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 798 | $560.76 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 2 | $560.76 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 50 | $560.76 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 50 | $560.76 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 725 | $560.76 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 175 | $560.76 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 25 | $560.76 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 1 | $560.76 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Unknown* | 800 | $560.76 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Unknown* | 8 | $560.76 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 60 | $560.76 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 400 | $560.76 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 100 | $560.76 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 50 | $560.76 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 25 | $560.76 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 24 | $560.76 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Unknown* | 200 | $560.76 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Unknown* | 466 | $560.76 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 200 | $560.76 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 100 | $560.76 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 100 | $560.76 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 34 | $560.76 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 100 | $560.76 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 100 | $560.76 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 593 | $560.76 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 200 | $560.76 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 37 | $560.76 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 70 | $560.76 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Unknown* | 94 | $560.76 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Unknown* | 100 | $560.76 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Unknown* | 100 | $560.76 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 74 | $560.76 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 100 | $560.76 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 20 | $560.759 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 303 | $560.76 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 100 | $560.76 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 203 | $560.76 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 64 | $560.76 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 100 | $560.76 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 582 | $560.76 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 58 | $560.76 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 60 | $560.76 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 400 | $560.76 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 202 | $560.76 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 60 | $560.76 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 16 | $560.76 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Unknown* | 100 | $560.76 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Unknown* | 100 | $560.76 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 100 | $560.76 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 107 | $560.76 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 556 | $560.76 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 1 | $560.76 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 243 | $560.76 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 200 | $560.76 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 200 | $560.76 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 38 | $560.75 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 40 | $560.75 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 202 | $560.75 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 560 | $560.75 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 400 | $560.75 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 100 | $560.76 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 314 | $560.75 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 400 | $560.75 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 486 | $560.75 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 100 | $560.75 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 1 | $560.76 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Unknown* | 50 | $560.75 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 50 | $560.75 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 25 | $560.75 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 70 | $560.76 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 122 | $560.76 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 80 | $560.75 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Unknown* | 50 | $560.76 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 50 | $560.76 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 43 | $560.76 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 100 | $560.76 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 50 | $560.76 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Unknown* | 50 | $560.76 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Unknown* | 24 | $560.76 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Unknown* | 47 | $560.76 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Unknown* | 221 | $560.76 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Unknown* | 800 | $560.76 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Unknown* | 100 | $560.76 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Unknown* | 100 | $560.76 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Unknown* | 132 | $560.76 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Unknown* | 38 | $560.76 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Unknown* | 800 | $560.76 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Unknown* | 30 | $560.76 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 39 | $560.76 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 400 | $560.76 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 161 | $560.76 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 800 | $560.76 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 400 | $560.76 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 100 | $560.75 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 1 | $560.75 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 1 | $560.769 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 9 | $560.77 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 1 | $560.76 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Sell* | 100 | $560.75 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 100 | $560.75 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 28 | $560.75 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 87 | $560.75 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Unknown* | 50 | $560.75 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Unknown* | 50 | $560.75 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 200 | $560.745 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 200 | $560.745 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Unknown* | 14 | $560.75 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 1 | $560.759 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 50 | $560.78 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $560.78 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 89 | $560.79 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 100 | $560.79 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 1 | $560.80 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $560.80 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1 | $560.80 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 2 | $560.80 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 4 | $560.81 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 202 | $560.81 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 400 | $560.81 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 400 | $560.81 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 145 | $560.81 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 1 | $560.81 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 28 | $560.78 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 50 | $560.76 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 100 | $560.76 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 100 | $560.77 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $560.78 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 210 | $560.78 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 10 | $560.78 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $560.77 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 1 | $560.75 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 3 | $560.749 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 25 | $560.75 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $560.74 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 100 | $560.76 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $560.78 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $560.78 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 50 | $560.78 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 50 | $560.78 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $560.79 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $560.79 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 50 | $560.78 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Unknown* | 12 | $560.80 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 25 | $560.79 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 10 | $560.79 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 3 | $560.78 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 35 | $560.78 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 26 | $560.78 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 60 | $560.77 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 50 | $560.78 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Unknown* | 23 | $560.78 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 2 | $560.779 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 50 | $560.77 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 100 | $560.77 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Unknown* | 8 | $560.79 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 42 | $560.79 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 800 | $560.79 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 404 | $560.81 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 32 | $560.81 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1,000 | $560.81 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 60 | $560.81 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 821 | $560.81 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $560.81 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 179 | $560.81 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $560.79 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 200 | $560.76 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 50 | $560.76 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 10 | $560.76 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 2 | $560.729 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 17 | $560.72 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 800 | $560.71 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 100 | $560.71 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 100 | $560.71 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 100 | $560.71 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 10 | $560.71 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 50 | $560.71 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 400 | $560.71 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Unknown* | 100 | $560.69 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 5 | $560.70 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 500 | $560.71 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 279 | $560.71 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 371 | $560.71 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 200 | $560.71 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $560.72 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $560.72 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 1 | $560.73 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 50 | $560.73 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 50 | $560.73 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $560.73 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 14 | $560.74 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 1 | $560.74 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $560.75 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 1 | $560.75 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 14 | $560.76 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 23 | $560.78 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 43 | $560.78 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 500 | $560.79 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 100 | $560.79 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 100 | $560.79 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 100 | $560.79 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 50 | $560.82 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 29 | $560.82 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 50 | $560.80 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 100 | $560.80 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 300 | $560.80 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 50 | $560.80 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 50 | $560.80 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 200 | $560.80 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 100 | $560.82 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 100 | $560.82 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 1 | $560.82 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 20 | $560.82 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 20 | $560.80 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 96 | $560.80 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 3 | $560.80 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 1 | $560.80 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 1 | $560.80 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 100 | $560.81 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 50 | $560.81 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 1 | $560.83 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 1 | $560.83 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 100 | $560.86 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 332 | $560.85 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 353 | $560.85 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 468 | $560.85 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $560.85 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 47 | $560.85 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $560.85 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 50 | $560.85 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 24 | $560.83 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $560.83 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 300 | $560.83 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 50 | $560.83 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 200 | $560.83 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 50 | $560.84 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 1 | $560.85 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Unknown* | 800 | $560.86 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 200 | $560.86 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 101 | $560.86 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 1 | $560.875 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 50 | $560.89 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 50 | $560.89 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 100 | $560.89 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 100 | $560.90 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 100 | $560.89 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 594 | $560.89 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 50 | $560.89 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 400 | $560.89 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 50 | $560.89 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 1 | $560.85 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 1 | $560.85 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 100 | $560.86 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 24 | $560.87 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 24 | $560.87 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 300 | $560.86 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 100 | $560.87 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 50 | $560.87 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 800 | $560.88 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 100 | $560.88 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 100 | $560.88 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 400 | $560.88 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 50 | $560.88 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 1 | $560.899 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 4 | $560.89 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 100 | $560.885 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 30 | $560.88 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 50 | $560.88 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 20 | $560.88 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $560.87 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 60 | $560.87 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 50 | $560.87 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 50 | $560.87 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 50 | $560.88 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 3 | $560.89 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 100 | $560.89 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 7 | $560.869 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 5 | $560.87 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 5 | $560.87 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 70 | $560.87 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 100 | $560.89 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 100 | $560.89 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 100 | $560.89 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 60 | $560.89 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 26 | $560.89 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 8 | $560.89 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 1 | $560.885 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 100 | $560.89 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 1 | $560.885 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 27 | $560.89 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 100 | $560.89 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 100 | $560.89 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 700 | $560.89 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 100 | $560.89 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 400 | $560.89 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 200 | $560.92 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 43 | $560.92 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 200 | $560.92 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 50 | $560.92 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $560.92 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 40 | $560.92 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 860 | $560.92 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 34 | $560.92 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 499 | $560.92 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 200 | $560.92 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 50 | $560.92 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 150 | $560.92 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 750 | $560.92 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 50 | $560.92 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 50 | $560.92 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 500 | $560.92 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $560.92 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 151 | $560.92 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 50 | $560.92 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $560.92 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 400 | $560.92 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $560.92 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 622 | $560.92 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 178 | $560.92 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 50 | $560.92 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 50 | $560.92 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 199 | $560.92 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 800 | $560.92 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 400 | $560.92 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 600 | $560.92 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 1 | $560.92 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $560.92 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $560.92 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 500 | $560.93 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 900 | $560.93 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 475 | $560.93 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 50 | $560.93 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 25 | $560.93 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 50 | $560.93 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $560.93 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 100 | $560.93 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 100 | $560.93 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 129 | $560.93 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 39 | $560.93 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 232 | $560.93 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 697 | $560.93 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 47 | $560.93 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 356 | $560.93 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 200 | $560.93 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 17 | $560.95 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 100 | $560.93 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 100 | $560.93 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 60 | $560.93 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 100 | $560.93 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 50 | $560.94 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 50 | $560.95 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 50 | $560.95 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 50 | $560.95 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 100 | $560.95 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 50 | $560.95 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 14 | $560.93 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 3 | $560.94 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 30 | $560.945 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 60 | $560.97 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 30 | $560.97 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Unknown* | 1 | $560.95 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 50 | $560.95 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 50 | $560.95 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 50 | $560.95 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 50 | $560.95 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 50 | $560.95 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 50 | $560.95 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 50 | $560.95 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 24 | $560.95 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 50 | $560.95 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 100 | $560.95 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 60 | $560.97 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 99 | $560.97 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $560.97 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $560.95 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 60 | $560.95 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Unknown* | 10 | $560.95 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 100 | $560.96 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 50 | $560.96 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Unknown* | 100 | $560.975 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 120 | $560.98 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 18 | $560.98 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 1 | $560.97 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 100 | $560.98 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 100 | $560.98 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 1 | $560.98 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 3 | $560.98 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 2 | $560.99 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 150 | $561.01 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 228 | $561.01 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 100 | $561.01 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 130 | $561.01 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 95 | $560.99 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 67 | $560.99 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 9 | $560.99 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 3 | $560.98 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 5 | $560.98 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 9 | $560.99 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 15 | $560.99 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 9 | $560.98 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 9 | $560.98 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 124 | $560.98 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 100 | $560.96 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 5 | $560.96 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 124 | $560.96 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 50 | $561.00 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 112 | $561.00 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 76 | $561.00 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Unknown* | 100 | $560.99 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 200 | $561.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 200 | $561.00 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 1 | $561.00 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 38 | $561.00 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 30 | $561.00 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 100 | $561.00 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 200 | $561.00 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $561.01 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 64 | $561.01 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 100 | $561.01 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 38 | $561.01 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 52 | $561.01 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 66 | $561.01 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 300 | $561.01 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 300 | $561.01 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 192 | $561.01 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 232 | $561.01 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 556 | $561.01 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 200 | $560.99 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $560.99 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 23 | $561.00 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 100 | $560.985 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 100 | $560.99 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 100 | $560.99 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 50 | $560.99 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 100 | $560.99 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 100 | $560.99 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 100 | $560.99 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 200 | $560.99 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 98 | $560.995 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 100 | $560.99 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 100 | $560.99 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 24 | $560.99 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 60 | $560.99 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Unknown* | 9 | $560.99 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 91 | $560.99 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 100 | $560.99 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Unknown* | 9 | $560.975 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 800 | $560.98 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 100 | $560.95 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 53 | $560.94 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 17 | $560.94 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 100 | $560.94 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 23 | $560.94 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 27 | $560.94 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 23 | $560.94 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 100 | $560.94 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 100 | $560.94 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 524 | $560.95 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 538 | $560.95 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 100 | $560.95 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 100 | $560.95 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 100 | $560.95 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 100 | $560.95 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 376 | $560.95 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 362 | $560.95 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 424 | $560.95 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 38 | $560.95 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 234 | $560.95 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 200 | $560.95 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 187 | $560.95 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 7 | $560.95 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 93 | $560.95 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 25 | $560.95 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 2 | $560.95 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 192 | $560.95 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 163 | $560.95 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $560.95 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 435 | $560.95 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 456 | $560.96 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 100 | $560.96 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 192 | $560.96 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 243 | $560.96 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 350 | $560.96 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 141 | $560.96 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 7 | $560.95 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 441 | $560.96 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 141 | $560.96 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 100 | $560.96 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 408 | $560.95 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 31 | $560.95 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 639 | $560.95 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 242 | $560.95 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 261 | $560.95 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $560.95 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 219 | $560.95 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 20 | $560.959 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 60 | $560.94 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 50 | $560.94 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 50 | $560.94 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 4 | $560.959 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 23 | $560.95 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 1 | $560.95 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 29 | $560.95 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 122 | $560.94 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 90 | $560.95 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 10 | $560.95 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 100 | $560.95 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 400 | $560.95 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 300 | $560.95 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Unknown* | 50 | $560.94 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 50 | $560.94 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 50 | $560.94 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 26 | $560.94 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 1,058 | $560.94 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 201 | $560.94 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 11 | $560.94 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 100 | $560.94 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 41 | $560.94 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 1 | $560.94 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 11 | $560.94 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 19 | $560.94 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 239 | $560.94 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 5 | $560.94 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 137 | $560.94 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 1 | $560.94 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 519 | $560.94 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 25 | $560.96 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 100 | $560.96 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 100 | $560.96 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 800 | $560.99 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 37 | $560.99 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 43 | $560.99 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 381 | $560.99 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 19 | $560.99 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 3 | $560.98 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 90 | $560.98 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 25 | $560.98 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 100 | $560.98 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 100 | $560.98 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 2 | $560.97 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 10 | $560.97 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 400 | $560.96 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 200 | $560.96 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 700 | $560.96 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 100 | $560.96 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 100 | $560.96 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 306 | $560.95 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 294 | $560.95 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 1 | $560.94 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 49 | $560.94 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 14 | $560.93 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 99 | $560.95 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 100 | $560.94 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $560.94 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 100 | $560.94 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Unknown* | 14 | $560.92 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 1 | $560.92 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 2 | $560.945 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 100 | $560.95 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Buy* | 125 | $560.94 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 50 | $560.94 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 5 | $560.93 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Sell* | 54 | $560.93 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 25 | $560.93 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 100 | $560.93 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 130 | $560.94 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 33 | $560.94 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 50 | $560.94 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Unknown* | 100 | $560.95 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Unknown* | 100 | $560.95 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Unknown* | 100 | $560.95 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 180 | $560.93 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 243 | $560.94 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 125 | $560.94 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 60 | $560.94 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 100 | $560.94 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 80 | $560.95 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 5 | $560.96 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 100 | $560.97 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $560.97 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 60 | $560.97 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 25 | $560.965 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 2 | $560.97 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 125 | $560.96 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 1 | $560.95 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 1 | $560.92 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 100 | $560.92 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 100 | $560.91 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 214 | $560.89 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 358 | $560.89 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 184 | $560.89 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 100 | $560.89 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 186 | $560.89 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 158 | $560.89 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 100 | $560.89 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 100 | $560.89 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 100 | $560.89 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 319 | $560.89 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 400 | $560.89 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 100 | $560.90 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 800 | $560.89 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 400 | $560.89 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 1 | $560.89 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 2 | $560.90 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 1 | $560.90 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 10 | $560.91 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 59 | $560.92 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 60 | $560.92 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 41 | $560.92 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 100 | $560.93 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 10 | $560.92 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 15 | $560.945 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 400 | $560.94 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 70 | $560.94 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 100 | $560.94 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 100 | $560.94 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 800 | $560.94 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 153 | $560.95 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 300 | $560.95 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Unknown* | 2 | $560.95 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Unknown* | 70 | $560.95 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Unknown* | 24 | $560.95 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 100 | $560.95 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 100 | $560.95 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 15 | $560.925 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 100 | $560.93 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 100 | $560.93 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 100 | $560.935 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Unknown* | 2 | $560.93 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 50 | $560.93 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 400 | $560.93 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $560.92 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 100 | $560.93 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 300 | $560.93 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 2 | $560.93 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 50 | $560.93 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 200 | $560.93 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Unknown* | 23 | $560.94 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 100 | $560.94 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 3 | $560.95 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 7 | $560.98 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 100 | $560.96 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 1 | $560.941 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 100 | $560.93 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Buy* | 313 | $560.94 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 60 | $560.94 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 27 | $560.94 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 100 | $560.94 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 180 | $560.93 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 80 | $560.92 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 40 | $560.92 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 29 | $560.92 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 50 | $560.92 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Unknown* | 41 | $560.93 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 243 | $560.93 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 50 | $560.94 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 100 | $560.94 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 10 | $560.94 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 100 | $560.94 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 100 | $560.94 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 800 | $560.94 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Unknown* | 200 | $560.935 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 848 | $560.93 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Unknown* | 187 | $560.935 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Unknown* | 213 | $560.935 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Unknown* | 587 | $560.935 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 152 | $560.93 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 393 | $560.94 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 60 | $560.94 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 26 | $560.94 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 10 | $560.94 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 60 | $560.94 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 1 | $560.94 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 100 | $560.945 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Unknown* | 15 | $560.95 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 14 | $560.92 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Unknown* | 5 | $560.91 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 22 | $560.97 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 133 | $560.99 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Unknown* | 23 | $560.99 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 100 | $560.99 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 100 | $560.99 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Unknown* | 15 | $561.00 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 2 | $561.00 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Unknown* | 5 | $560.99 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Unknown* | 15 | $560.94 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 2 | $560.93 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1 | $560.96 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 100 | $560.96 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 5 | $560.98 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 198 | $560.99 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 2 | $560.99 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 11 | $560.98 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Unknown* | 14 | $560.99 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 45 | $560.99 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 60 | $560.99 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 209 | $560.99 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 100 | $560.99 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 8 | $561.01 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 68 | $561.00 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 80 | $561.00 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 3 | $561.01 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 20 | $561.02 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 210 | $561.01 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 278 | $561.01 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 400 | $561.01 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Unknown* | 11 | $561.02 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 80 | $560.99 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 6 | $560.98 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 50 | $560.97 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 50 | $560.97 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 36 | $560.97 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 63 | $560.97 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 9 | $560.99 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 18 | $560.99 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 178 | $560.985 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 5 | $560.99 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 258 | $560.97 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 171 | $560.97 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 102 | $560.97 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 50 | $560.98 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 35 | $560.98 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 100 | $560.99 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 100 | $560.99 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5 | $560.99 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $560.99 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Unknown* | 91 | $561.00 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 100 | $560.99 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 800 | $560.99 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 397 | $560.99 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 3 | $560.99 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 14 | $560.98 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 1 | $560.98 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 1 | $560.96 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $560.96 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 2 | $560.96 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 48 | $560.96 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Unknown* | 76 | $560.97 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 80 | $560.95 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 70 | $560.94 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 70 | $560.94 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 25 | $560.91 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 125 | $560.90 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 100 | $560.90 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 23 | $560.90 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 400 | $560.90 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 50 | $560.90 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 100 | $560.89 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Unknown* | 159 | $560.885 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Unknown* | 1 | $560.885 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 3 | $560.88 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Unknown* | 2 | $560.89 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Unknown* | 15 | $560.895 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $560.89 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 100 | $560.92 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 23 | $560.935 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 83 | $560.935 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 12 | $560.935 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 10 | $560.94 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 24 | $560.95 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 50 | $560.95 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $560.96 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $560.96 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 200 | $560.96 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 200 | $560.96 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 200 | $560.96 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 100 | $560.97 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Unknown* | 80 | $560.97 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 20 | $560.97 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $560.97 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 124 | $560.98 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 23 | $560.98 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 43 | $560.98 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 24 | $560.98 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 100 | $560.98 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 200 | $560.97 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 200 | $560.97 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 200 | $560.97 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 124 | $560.97 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 33 | $560.98 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 200 | $560.98 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 33 | $560.97 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 67 | $560.97 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $560.97 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $560.98 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 28 | $560.98 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 100 | $560.98 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 100 | $560.98 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Unknown* | 23 | $560.98 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 47 | $560.99 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 1 | $561.00 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Unknown* | 14 | $561.00 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 25 | $561.00 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Unknown* | 14 | $561.01 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 26 | $561.01 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 47 | $561.01 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 100 | $561.02 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 1 | $561.01 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 5 | $561.00 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 13 | $561.00 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 50 | $561.00 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 27 | $561.01 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 100 | $561.02 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 27 | $561.02 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $561.03 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 268 | $561.02 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 68 | $561.02 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 332 | $561.02 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 25 | $561.02 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 197 | $561.02 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 5 | $561.01 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 1 | $561.01 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $561.02 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 18 | $561.02 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 1 | $561.04 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 9 | $561.04 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 15 | $561.04 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 99 | $561.05 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 101 | $561.05 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 10 | $561.07 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 3 | $561.07 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 47 | $561.07 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 2 | $561.06 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 17 | $561.07 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 12 | $561.08 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Unknown* | 50 | $561.12 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 800 | $561.12 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 100 | $561.12 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 10 | $561.12 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 100 | $561.12 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 50 | $561.12 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 60 | $561.12 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 400 | $561.12 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 50 | $561.13 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 50 | $561.13 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 200 | $561.13 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 100 | $561.13 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 800 | $561.13 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 260 | $561.13 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 140 | $561.135 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 660 | $561.135 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $561.13 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 1 | $561.11 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 9 | $561.10 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Sell* | 39 | $561.10 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 20 | $561.11 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 80 | $561.11 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 155 | $561.10 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 18 | $561.10 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 60 | $561.10 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 600 | $561.10 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 951 | $561.10 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 149 | $561.10 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 245 | $561.10 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 22 | $561.10 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 1 | $561.10 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 18 | $561.109 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 24 | $561.11 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 100 | $561.13 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 800 | $561.13 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Unknown* | 450 | $561.135 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 28 | $561.14 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 100 | $561.14 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 50 | $561.14 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 38 | $561.14 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 50 | $561.14 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 455 | $561.14 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 30 | $561.14 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 715 | $561.14 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 11 | $561.14 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 20 | $561.14 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 100 | $561.14 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 23 | $561.17 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 10 | $561.17 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 18 | $561.17 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 24 | $561.16 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 7 | $561.16 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 38 | $561.16 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 21 | $561.16 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 16 | $561.16 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 8 | $561.16 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 30 | $561.16 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 37 | $561.16 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 102 | $561.16 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 70 | $561.16 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 37 | $561.16 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 88 | $561.16 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 38 | $561.16 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 37 | $561.16 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 100 | $561.15 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 100 | $561.15 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 50 | $561.16 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 10 | $561.17 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 50 | $561.17 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 40 | $561.17 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 159 | $561.16 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 38 | $561.16 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 84 | $561.18 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $561.16 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $561.16 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 659 | $561.18 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 210 | $561.18 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 400 | $561.20 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 25 | $561.20 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 2 | $561.22 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 1 | $561.22 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 11 | $561.219 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 10 | $561.22 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 1 | $561.21 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 80 | $561.21 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 50 | $561.20 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 3 | $561.20 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 50 | $561.20 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 23 | $561.20 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 24 | $561.20 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 50 | $561.20 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 100 | $561.20 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 200 | $561.20 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 50 | $561.20 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 300 | $561.20 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 2 | $561.225 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 200 | $561.23 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 100 | $561.24 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 2 | $561.24 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 519 | $561.25 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 66 | $561.25 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 234 | $561.25 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 100 | $561.25 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 20 | $561.245 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 100 | $561.24 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 2 | $561.25 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 100 | $561.29 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 799 | $561.29 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 700 | $561.29 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 1 | $561.29 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 1,000 | $561.31 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 14 | $561.32 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 14 | $561.32 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 100 | $561.33 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 34 | $561.30 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 3 | $561.30 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 100 | $561.30 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Unknown* | 50 | $561.30 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Unknown* | 100 | $561.30 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 100 | $561.30 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 3 | $561.31 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 3 | $561.31 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 1 | $561.31 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 1 | $561.30 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 300 | $561.30 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 50 | $561.30 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 50 | $561.30 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 3 | $561.30 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 32 | $561.31 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 1 | $561.31 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 1 | $561.31 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 1 | $561.31 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 1 | $561.31 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 3 | $561.31 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 10 | $561.31 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 16 | $561.31 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 3 | $561.31 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 20 | $561.31 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 3 | $561.31 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 1 | $561.31 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 1 | $561.32 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 1 | $561.32 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 2 | $561.34 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 1 | $561.345 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 23 | $561.35 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 10 | $561.34 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 2 | $561.35 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Unknown* | 9 | $561.36 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 50 | $561.36 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 29 | $561.36 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 1 | $561.36 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 28 | $561.33 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 50 | $561.33 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 100 | $561.33 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 27 | $561.33 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 100 | $561.33 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 1 | $561.33 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 50 | $561.33 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 100 | $561.33 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 50 | $561.33 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 50 | $561.33 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 100 | $561.33 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 50 | $561.33 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 25 | $561.35 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 800 | $561.35 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 800 | $561.35 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 23 | $561.33 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 7 | $561.33 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 25 | $561.29 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 32 | $561.29 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 1 | $561.29 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 1 | $561.29 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 2 | $561.29 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 1 | $561.29 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 1 | $561.29 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 4 | $561.27 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 4 | $561.27 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 9 | $561.28 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 10 | $561.28 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 10 | $561.28 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 27 | $561.28 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 3 | $561.285 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 200 | $561.29 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 97 | $561.29 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $561.29 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $561.29 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $561.29 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 25 | $561.31 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 100 | $561.31 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 9 | $561.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 23 | $561.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 71 | $561.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 9 | $561.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 272 | $561.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 38 | $561.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 200 | $561.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 159 | $561.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 18 | $561.32 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 60 | $561.30 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 26 | $561.30 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 3 | $561.30 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 100 | $561.30 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 200 | $561.30 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 200 | $561.30 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 200 | $561.30 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $561.32 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 26 | $561.31 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 1 | $561.33 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 1 | $561.329 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 100 | $561.33 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 50 | $561.32 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 50 | $561.32 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 50 | $561.32 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 100 | $561.32 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 100 | $561.32 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 28 | $561.32 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 100 | $561.32 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 21 | $561.32 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Unknown* | 5 | $561.31 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Unknown* | 15 | $561.31 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Unknown* | 4 | $561.31 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 1 | $561.309 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Unknown* | 1 | $561.295 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 658 | $561.31 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 100 | $561.31 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 2 | $561.30 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 2 | $561.305 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Unknown* | 300 | $561.325 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Unknown* | 400 | $561.325 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Unknown* | 100 | $561.325 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Buy* | 50 | $561.32 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 800 | $561.32 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 400 | $561.32 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 100 | $561.31 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 17 | $561.31 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 800 | $561.30 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 7 | $561.30 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 400 | $561.30 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 800 | $561.295 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 100 | $561.30 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 3 | $561.32 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 6 | $561.32 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 100 | $561.29 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 30 | $561.29 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 100 | $561.285 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 50 | $561.29 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 100 | $561.29 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 100 | $561.275 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 200 | $561.275 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 100 | $561.27 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 361 | $561.29 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Buy* | 267 | $561.29 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Unknown* | 22 | $561.305 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 42 | $561.31 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 80 | $561.30 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Unknown* | 4 | $561.27 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 10 | $561.269 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 24 | $561.265 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 3 | $561.27 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 2 | $561.27 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 200 | $561.25 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 31 | $561.25 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 700 | $561.25 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 69 | $561.25 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 176 | $561.25 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 100 | $561.25 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Unknown* | 272 | $561.245 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 100 | $561.25 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 100 | $561.26 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 50 | $561.26 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 8 | $561.26 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Unknown* | 14 | $561.26 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 100 | $561.25 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 100 | $561.24 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 50 | $561.24 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 50 | $561.24 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 28 | $561.23 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 400 | $561.23 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 110 | $561.23 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 37 | $561.23 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 28 | $561.23 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 35 | $561.23 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 55 | $561.23 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 100 | $561.23 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 100 | $561.23 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Unknown* | 209 | $561.24 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 24 | $561.24 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 350 | $561.24 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 591 | $561.24 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 50 | $561.24 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 62 | $561.24 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 38 | $561.24 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 224 | $561.24 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 85 | $561.24 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 200 | $561.24 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 900 | $561.24 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 36 | $561.24 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 64 | $561.24 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $561.24 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $561.24 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 14 | $561.25 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $561.25 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $561.25 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 100 | $561.26 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 100 | $561.26 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 28 | $561.27 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 100 | $561.26 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 200 | $561.26 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 100 | $561.26 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 100 | $561.26 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Unknown* | 14 | $561.27 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 44 | $561.285 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 100 | $561.29 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 300 | $561.29 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 50 | $561.28 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 400 | $561.28 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 56 | $561.275 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 6 | $561.275 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 236 | $561.28 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 558 | $561.28 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 6 | $561.28 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 100 | $561.28 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 500 | $561.275 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 3 | $561.28 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 23 | $561.28 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 4 | $561.28 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 180 | $561.28 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 24 | $561.28 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 400 | $561.28 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 302 | $561.28 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 29 | $561.28 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 800 | $561.29 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 400 | $561.29 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 55 | $561.29 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 100 | $561.29 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 50 | $561.29 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 100 | $561.29 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 800 | $561.29 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 500 | $561.29 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 100 | $561.29 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 100 | $561.29 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 50 | $561.29 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 400 | $561.29 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 25 | $561.29 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 1 | $561.29 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 633 | $561.29 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $561.29 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 166 | $561.29 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 556 | $561.30 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Unknown* | 14 | $561.30 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 670 | $561.30 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $561.30 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 30 | $561.30 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 400 | $561.30 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $561.30 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 30 | $561.30 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 300 | $561.30 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 800 | $561.30 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 300 | $561.30 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 626 | $561.30 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 174 | $561.30 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 26 | $561.30 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 270 | $561.30 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 230 | $561.30 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 300 | $561.30 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 45 | $561.32 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 100 | $561.35 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 5 | $561.36 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 2 | $561.36 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 80 | $561.36 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 43 | $561.36 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 30 | $561.36 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 50 | $561.35 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 800 | $561.35 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 79 | $561.35 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 400 | $561.35 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 11 | $561.37 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 50 | $561.37 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $561.37 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 300 | $561.37 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 50 | $561.37 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 530 | $561.37 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 50 | $561.37 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 25 | $561.37 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 86 | $561.38 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 50 | $561.37 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 50 | $561.37 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 100 | $561.34 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Unknown* | 100 | $561.35 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 70 | $561.34 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 1 | $561.34 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 100 | $561.34 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Unknown* | 270 | $561.33 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 130 | $561.335 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Unknown* | 171 | $561.33 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 800 | $561.33 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 100 | $561.33 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 100 | $561.33 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 10 | $561.33 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 2 | $561.33 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Unknown* | 670 | $561.335 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 11 | $561.33 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 100 | $561.33 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 14 | $561.32 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 42 | $561.30 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 14 | $561.31 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 100 | $561.31 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 447 | $561.33 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 100 | $561.33 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 601 | $561.33 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 44 | $561.33 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 55 | $561.33 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 156 | $561.32 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 113 | $561.32 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 357 | $561.32 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 100 | $561.32 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Sell* | 14 | $561.31 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 181 | $561.31 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 259 | $561.31 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 400 | $561.31 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 100 | $561.31 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 50 | $561.30 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 100 | $561.30 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 123 | $561.31 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 620 | $561.31 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 100 | $561.31 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 225 | $561.32 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 175 | $561.32 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 25 | $561.32 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Unknown* | 230 | $561.315 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 800 | $561.32 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 100 | $561.32 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Unknown* | 475 | $561.315 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 54 | $561.32 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 800 | $561.31 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 100 | $561.31 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 50 | $561.31 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 400 | $561.31 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 96 | $561.30 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 4 | $561.30 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 29 | $561.30 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 456 | $561.29 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 28 | $561.29 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 27 | $561.30 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 2 | $561.30 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 20 | $561.30 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 3 | $561.29 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 50 | $561.29 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 50 | $561.29 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 128 | $561.29 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 100 | $561.29 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 100 | $561.29 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 357 | $561.28 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 170 | $561.28 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 3 | $561.28 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 300 | $561.26 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 25 | $561.24 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 100 | $561.23 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 800 | $561.23 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 400 | $561.23 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 100 | $561.24 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 100 | $561.28 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 80 | $561.28 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 100 | $561.28 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 6 | $561.281 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 100 | $561.29 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 100 | $561.29 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 50 | $561.29 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 50 | $561.29 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 100 | $561.28 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 10 | $561.27 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 52 | $561.27 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 45 | $561.28 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Unknown* | 3 | $561.27 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 93 | $561.25 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 166 | $561.25 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 333 | $561.25 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 100 | $561.25 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 500 | $561.25 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 100 | $561.25 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 500 | $561.25 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 200 | $561.25 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 50 | $561.25 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 1 | $561.25 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 99 | $561.25 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $561.25 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 30 | $561.25 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $561.25 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 70 | $561.25 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $561.25 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 100 | $561.245 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 500 | $561.245 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 50 | $561.24 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 100 | $561.24 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 14 | $561.24 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 100 | $561.24 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 11 | $561.231 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 1 | $561.21 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Unknown* | 14 | $561.21 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 37 | $561.21 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 98 | $561.21 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 706 | $561.21 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 202 | $561.21 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 92 | $561.21 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 100 | $561.21 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 100 | $561.21 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 702 | $561.21 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 16 | $561.23 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 89 | $561.23 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 11 | $561.23 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 60 | $561.23 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 100 | $561.23 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 6 | $561.24 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 24 | $561.24 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 6 | $561.24 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 22 | $561.24 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 100 | $561.24 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 100 | $561.24 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 24 | $561.23 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 50 | $561.23 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 95 | $561.23 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 5 | $561.23 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 1 | $561.23 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 6 | $561.22 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 59 | $561.22 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 64 | $561.21 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 7 | $561.21 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 27 | $561.20 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 100 | $561.21 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 800 | $561.21 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 6 | $561.18 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 2 | $561.18 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 26 | $561.17 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 27 | $561.17 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 50 | $561.17 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 50 | $561.17 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 100 | $561.17 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 100 | $561.17 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 1 | $561.17 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 50 | $561.17 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 50 | $561.17 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Unknown* | 50 | $561.15 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Unknown* | 200 | $561.15 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Unknown* | 100 | $561.15 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Unknown* | 800 | $561.15 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Unknown* | 100 | $561.15 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 23 | $561.15 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 50 | $561.15 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 100 | $561.15 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 400 | $561.15 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 27 | $561.15 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 400 | $561.15 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 100 | $561.15 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 23 | $561.15 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 448 | $561.15 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 152 | $561.15 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 50 | $561.15 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 50 | $561.15 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 100 | $561.15 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Unknown* | 40 | $561.15 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Unknown* | 40 | $561.15 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 29 | $561.16 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 9 | $561.14 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 50 | $561.15 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Unknown* | 44 | $561.15 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 2 | $561.14 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 13 | $561.14 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 14 | $561.14 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 42 | $561.14 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 100 | $561.13 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 100 | $561.13 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 11 | $561.115 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 100 | $561.11 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 2 | $561.11 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 100 | $561.11 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 100 | $561.12 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 100 | $561.12 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 20 | $561.115 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 5 | $561.11 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 2 | $561.12 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Unknown* | 40 | $561.115 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 10 | $561.11 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Sell* | 110 | $561.10 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 100 | $561.10 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 11 | $561.11 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 50 | $561.11 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 15 | $561.11 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 785 | $561.11 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 100 | $561.11 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 196 | $561.11 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 100 | $561.11 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 100 | $561.11 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 100 | $561.11 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Buy* | 25 | $561.12 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Buy* | 25 | $561.12 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Buy* | 50 | $561.12 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Unknown* | 30 | $561.12 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 67 | $561.12 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 97 | $561.12 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 100 | $561.12 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Unknown* | 10 | $561.12 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 24 | $561.13 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 100 | $561.13 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 86 | $561.13 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Sell* | 29 | $561.12 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 100 | $561.12 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 356 | $561.12 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 400 | $561.12 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 244 | $561.12 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 2 | $561.12 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 2 | $561.12 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 800 | $561.12 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 68 | $561.12 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 126 | $561.12 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 181 | $561.12 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 104 | $561.12 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 21 | $561.12 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 400 | $561.12 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 400 | $561.12 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 400 | $561.12 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Unknown* | 50 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 50 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 14 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 100 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 100 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 50 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 27 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 100 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 50 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 606 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 194 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 800 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 91 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 6 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 49 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 400 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 400 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 260 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 300 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 50 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 50 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 9 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 50 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 24 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 50 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 135 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 39 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 252 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 100 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 31 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 178 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 100 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 31 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 4 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 12 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 128 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 12 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 154 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 3 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 400 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 22 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 800 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 50 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 100 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 26 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 400 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 31 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 434 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 700 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 1 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 265 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 200 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 300 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 400 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 400 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 800 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 292 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 769 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 195 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 31 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 200 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 600 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 13 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 400 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 87 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 700 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 200 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 400 | $561.12 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 213 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 47 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 1,098 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 800 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Unknown* | 2 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 113 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 342 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 31 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 50 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 31 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 200 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 200 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 9 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 300 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 50 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 50 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 25 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 23 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 165 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 100 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 70 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 50 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 6 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 8 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 5 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Unknown* | 105 | $561.125 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 379 | $561.13 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Unknown* | 100 | $561.125 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Unknown* | 100 | $561.125 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 10 | $561.13 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 100 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 49 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 129 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 100 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 50 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 70 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 592 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 100 | $561.125 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Unknown* | 70 | $561.13 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Unknown* | 70 | $561.13 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Unknown* | 31 | $561.13 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 32 | $561.125 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 100 | $561.125 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 268 | $561.125 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 532 | $561.125 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Unknown* | 31 | $561.13 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Unknown* | 50 | $561.13 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 700 | $561.13 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 800 | $561.13 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 235 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 328 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 117 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 400 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 208 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 9 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 28 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 33 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 31 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 11 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 100 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 14 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 50 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 70 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 32 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 250 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 23 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 27 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 50 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Unknown* | 150 | $561.125 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Unknown* | 650 | $561.125 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 768 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 103 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 400 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 62 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 50 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Unknown* | 70 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 82 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 118 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 800 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 560 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 700 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 475 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 70 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 70 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 700 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 930 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 223 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 152 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 70 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Unknown* | 50 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 266 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 468 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 175 | $561.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 10 | $561.12 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Unknown* | 50 | $561.12 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Unknown* | 31 | $561.12 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 900 | $561.12 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 50 | $561.12 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 300 | $561.12 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 50 | $561.12 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 28 | $561.12 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 25 | $561.12 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 50 | $561.12 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 54 | $561.12 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 246 | $561.12 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 50 | $561.12 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 28 | $561.12 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 192 | $561.10 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 187 | $561.10 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Unknown* | 100 | $561.10 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 100 | $561.09 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 23 | $561.08 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 2 | $561.08 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 1 | $561.09 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 90 | $561.07 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 5 | $561.07 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 5 | $561.06 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 9 | $561.07 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 9 | $561.07 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 15 | $561.07 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 1 | $561.095 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 80 | $561.105 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 6 | $561.10 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 10 | $561.09 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 3 | $561.09 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 11 | $561.085 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 10 | $561.08 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 498 | $561.09 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Buy* | 1 | $561.09 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Buy* | 1 | $561.09 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Buy* | 100 | $561.09 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Buy* | 100 | $561.09 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Buy* | 350 | $561.09 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Buy* | 50 | $561.09 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 9 | $561.08 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 80 | $561.05 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 100 | $561.05 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 50 | $561.05 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 13 | $561.05 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 50 | $561.05 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 50 | $561.06 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 1 | $561.07 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 50 | $561.06 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $561.07 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 17 | $561.08 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 50 | $561.08 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 90 | $561.09 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 10 | $561.09 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 26 | $561.07 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 104 | $561.07 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 9 | $561.07 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 91 | $561.07 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 12 | $561.07 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 6 | $561.08 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 1 | $561.08 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 14 | $561.11 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Unknown* | 25 | $561.12 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 28 | $561.11 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 42 | $561.11 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 3 | $561.11 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 100 | $561.12 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 70 | $561.12 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 100 | $561.12 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 5 | $561.13 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 50 | $561.13 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 25 | $561.09 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Unknown* | 50 | $561.09 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Unknown* | 50 | $561.09 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 50 | $561.09 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 50 | $561.09 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 100 | $561.10 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Unknown* | 20 | $561.12 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 76 | $561.12 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 167 | $561.12 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 14 | $561.11 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 1 | $561.11 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Unknown* | 6 | $561.10 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $561.09 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $561.09 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 9 | $561.10 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 1 | $561.10 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 45 | $561.10 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 167 | $561.10 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 200 | $561.10 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Unknown* | 400 | $561.08 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Unknown* | 200 | $561.075 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 800 | $561.07 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 77 | $561.07 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 70 | $561.07 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 110 | $561.07 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Unknown* | 50 | $561.08 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 100 | $561.08 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 34 | $561.08 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 24 | $561.08 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 109 | $561.08 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 391 | $561.08 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 200 | $561.08 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 200 | $561.08 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 200 | $561.08 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Unknown* | 1 | $561.085 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 70 | $561.08 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 800 | $561.08 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 400 | $561.08 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 50 | $561.08 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 20 | $561.08 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 33 | $561.08 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 225 | $561.07 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 100 | $561.07 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 100 | $561.07 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 100 | $561.07 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 11 | $561.08 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 100 | $561.08 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 600 | $561.08 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 27 | $561.08 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 275 | $561.08 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 200 | $561.08 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 125 | $561.08 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 100 | $561.08 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 1 | $561.07 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 800 | $561.07 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 400 | $561.07 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Unknown* | 44 | $561.065 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Unknown* | 100 | $561.06 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Unknown* | 50 | $561.06 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 25 | $561.06 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 50 | $561.06 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 50 | $561.06 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 9 | $561.06 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Sell* | 900 | $561.06 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 100 | $561.06 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Unknown* | 800 | $561.08 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 50 | $561.08 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 400 | $561.08 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 100 | $561.08 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 769 | $561.08 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 426 | $561.08 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 231 | $561.08 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 474 | $561.08 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 78 | $561.08 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 914 | $561.06 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 186 | $561.06 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 177 | $561.06 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 823 | $561.06 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 20 | $561.07 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 23 | $561.08 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 11 | $561.10 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 20 | $561.09 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 51 | $561.09 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 59 | $561.09 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 22 | $561.08 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 9 | $561.08 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 50 | $561.08 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 50 | $561.08 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 50 | $561.08 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 300 | $561.08 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 27 | $561.08 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 27 | $561.08 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 50 | $561.08 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 1 | $561.10 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 50 | $561.10 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 23 | $561.10 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 20 | $561.111 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 33 | $561.12 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Unknown* | 732 | $561.10 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 100 | $561.10 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 38 | $561.10 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 50 | $561.10 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 30 | $561.10 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 50 | $561.10 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 499 | $561.10 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 93 | $561.10 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 1 | $561.10 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 1 | $561.10 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 13 | $561.10 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 100 | $561.10 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 100 | $561.10 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 357 | $561.10 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 700 | $561.10 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 100 | $561.10 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 349 | $561.10 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 7 | $561.10 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 294 | $561.10 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 193 | $561.10 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 7 | $561.10 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 400 | $561.10 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 599 | $561.10 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 201 | $561.10 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 100 | $561.10 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 799 | $561.10 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 1 | $561.10 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 11 | $561.10 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 28 | $561.08 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 25 | $561.08 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 6 | $561.08 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 800 | $561.06 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 37 | $561.06 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 349 | $561.06 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Unknown* | 14 | $561.06 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Unknown* | 25 | $561.06 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Unknown* | 4 | $561.06 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Unknown* | 12 | $561.06 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 100 | $561.06 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 70 | $561.06 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 32 | $561.06 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 18 | $561.06 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 800 | $561.06 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 50 | $561.06 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 32 | $561.06 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 14 | $561.06 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 196 | $561.06 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 190 | $561.06 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 300 | $561.06 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 100 | $561.06 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Unknown* | 14 | $561.05 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Unknown* | 1 | $561.055 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 100 | $561.06 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 50 | $561.05 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 800 | $561.05 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 50 | $561.06 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 23 | $561.05 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 26 | $561.05 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 50 | $561.05 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 400 | $561.05 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 50 | $561.06 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 100 | $561.05 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 100 | $561.05 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 100 | $561.05 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 50 | $561.05 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 6 | $561.05 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 50 | $561.05 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 50 | $561.05 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 50 | $561.05 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 50 | $561.05 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 1 | $561.05 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 25 | $561.05 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 50 | $561.05 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 35 | $561.04 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 27 | $561.05 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 50 | $561.06 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 350 | $561.05 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 50 | $561.05 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 800 | $561.05 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 50 | $561.05 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $561.05 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Unknown* | 100 | $561.02 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Unknown* | 100 | $561.02 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 140 | $561.02 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 36 | $561.02 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 144 | $561.02 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 23 | $561.00 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 469 | $561.00 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Unknown* | 31 | $561.00 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Unknown* | 207 | $561.00 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Unknown* | 130 | $561.00 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Unknown* | 39 | $561.00 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Unknown* | 100 | $561.00 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Unknown* | 50 | $561.00 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Unknown* | 400 | $561.00 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Unknown* | 31 | $561.00 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Unknown* | 50 | $561.00 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 400 | $561.00 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 19 | $561.00 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Unknown* | 74 | $561.00 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 197 | $561.00 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 903 | $561.00 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $561.00 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 31 | $561.00 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $561.00 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Unknown* | 100 | $561.00 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Unknown* | 800 | $561.00 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Unknown* | 100 | $561.00 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 400 | $561.00 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 29 | $561.00 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 186 | $561.00 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 814 | $561.00 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 300 | $561.00 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 426 | $561.00 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 425 | $561.00 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 49 | $561.00 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 300 | $561.00 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 53 | $561.00 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 195 | $561.00 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 152 | $561.00 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 4 | $561.01 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 4 | $561.01 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 4 | $561.01 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 4 | $561.01 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 6 | $561.00 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 66 | $561.00 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $561.00 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 15 | $560.71 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 67 | $560.70 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 50 | $560.69 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 100 | $560.69 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 12 | $560.69 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 100 | $560.69 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 1 | $560.71 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 5 | $560.71 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 50 | $560.72 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 151 | $560.72 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 100 | $560.72 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 574 | $560.72 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 26 | $560.72 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 50 | $560.72 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $560.72 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 10 | $560.72 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 40 | $560.72 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 47 | $560.72 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 103 | $560.72 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 5 | $560.73 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Unknown* | 2 | $560.73 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 200 | $560.75 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 37 | $560.75 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 6 | $560.74 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 26 | $560.74 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 100 | $560.75 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 27 | $560.75 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 50 | $560.75 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 50 | $560.75 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 50 | $560.75 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 50 | $560.75 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 50 | $560.75 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 1 | $560.75 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 50 | $560.75 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 29 | $560.75 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 50 | $560.75 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 7 | $560.75 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 50 | $560.75 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 50 | $560.75 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 50 | $560.75 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 50 | $560.75 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Unknown* | 50 | $560.75 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 50 | $560.75 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 50 | $560.75 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 50 | $560.75 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 10 | $560.75 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 50 | $560.75 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 50 | $560.75 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 50 | $560.75 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 29 | $560.75 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 50 | $560.75 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 100 | $560.75 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 100 | $560.75 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 10 | $560.75 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 100 | $560.75 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 55 | $560.75 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 100 | $560.75 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 100 | $560.75 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 100 | $560.75 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 100 | $560.75 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 100 | $560.75 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 100 | $560.75 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 5 | $560.75 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 2 | $560.741 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 2 | $560.73 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 66 | $560.74 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 1 | $560.74 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 1 | $560.72 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 10 | $560.711 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Buy* | 100 | $560.72 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 100 | $560.72 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 100 | $560.71 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 240 | $560.71 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 560 | $560.71 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 800 | $560.73 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 100 | $560.73 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 4 | $560.71 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 50 | $560.71 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 50 | $560.71 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Unknown* | 3 | $560.70 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Buy* | 23 | $560.70 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Sell* | 50 | $560.68 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 12 | $560.681 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 178 | $560.685 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 11 | $560.685 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Buy* | 5 | $560.70 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 700 | $560.70 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 234 | $560.70 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 66 | $560.70 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 100 | $560.67 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 14 | $560.66 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 2 | $560.63 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 96 | $560.63 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 10 | $560.629 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Buy* | 1 | $560.65 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 100 | $560.66 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Buy* | 1 | $560.669 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 1 | $560.66 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 4 | $560.68 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Unknown* | 36 | $560.70 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Sell* | 100 | $560.70 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Sell* | 100 | $560.70 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Sell* | 100 | $560.70 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Sell* | 64 | $560.70 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Sell* | 100 | $560.70 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Sell* | 100 | $560.70 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 9 | $560.71 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Buy* | 9 | $560.71 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Buy* | 38 | $560.71 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Buy* | 20 | $560.70 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 5 | $560.69 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 19 | $560.68 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 31 | $560.68 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 31 | $560.68 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 35 | $560.68 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 100 | $560.65 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 80 | $560.66 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 1 | $560.66 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 270 | $560.67 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 530 | $560.67 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 183 | $560.67 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 217 | $560.67 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 2 | $560.67 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 4 | $560.63 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 227 | $560.62 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 400 | $560.62 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 50 | $560.62 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 28 | $560.62 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 25 | $560.61 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $560.63 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $560.63 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 99 | $560.64 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 78 | $560.64 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 322 | $560.64 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 644 | $560.64 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Unknown* | 355 | $560.67 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Unknown* | 58 | $560.67 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Unknown* | 387 | $560.67 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Unknown* | 204 | $560.67 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Unknown* | 400 | $560.67 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 66 | $560.67 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 100 | $560.67 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 10 | $560.651 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 73 | $560.66 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 100 | $560.63 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 2 | $560.63 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 72 | $560.64 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 100 | $560.64 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 100 | $560.69 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 97 | $560.69 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 10 | $560.691 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 50 | $560.68 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 103 | $560.65 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 100 | $560.65 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 26 | $560.69 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 9 | $560.70 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 12 | $560.70 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 79 | $560.70 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 120 | $560.70 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 57 | $560.67 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 143 | $560.67 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 100 | $560.66 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 3 | $560.66 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 1 | $560.67 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $560.67 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $560.66 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 100 | $560.68 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 800 | $560.68 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 100 | $560.68 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 29 | $560.65 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 195 | $560.64 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 2 | $560.64 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 204 | $560.65 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 1 | $560.65 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 1 | $560.669 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 5 | $560.67 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Buy* | 66 | $560.67 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 50 | $560.66 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 1 | $560.66 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 18 | $560.66 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 136 | $560.70 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 83 | $560.70 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 1 | $560.70 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 20 | $560.699 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 67 | $560.70 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 10 | $560.69 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 1 | $560.69 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Unknown* | 14 | $560.69 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 29 | $560.69 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 100 | $560.705 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 100 | $560.71 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 2 | $560.73 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Unknown* | 25 | $560.75 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 50 | $560.74 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 100 | $560.73 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 100 | $560.73 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 35 | $560.71 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 3 | $560.71 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 5 | $560.71 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 100 | $560.73 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 50 | $560.73 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 50 | $560.73 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 200 | $560.73 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 200 | $560.73 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 80 | $560.77 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 23 | $560.79 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Unknown* | 14 | $560.78 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 65 | $560.81 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 2 | $560.81 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 20 | $560.80 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Unknown* | 41 | $560.79 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 800 | $560.78 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 400 | $560.78 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Unknown* | 19 | $560.78 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 20 | $560.76 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 80 | $560.76 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 125 | $560.76 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 100 | $560.76 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 23 | $560.72 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $560.72 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 28 | $560.73 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 147 | $560.75 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 400 | $560.75 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 84 | $560.75 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 108 | $560.75 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Unknown* | 100 | $560.755 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Unknown* | 300 | $560.755 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Unknown* | 100 | $560.755 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Unknown* | 154 | $560.755 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 27 | $560.76 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 9 | $560.76 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 6 | $560.76 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Unknown* | 3 | $560.755 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Unknown* | 428 | $560.755 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 140 | $560.76 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 117 | $560.76 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 400 | $560.76 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 800 | $560.76 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 100 | $560.76 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 100 | $560.76 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 6 | $560.77 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 199 | $560.765 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 33 | $560.83 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 34 | $560.83 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 50 | $560.81 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 50 | $560.81 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 100 | $560.82 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 10 | $560.82 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 10 | $560.82 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 20 | $560.831 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 20 | $560.831 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Unknown* | 380 | $560.84 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Unknown* | 120 | $560.84 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Unknown* | 100 | $560.84 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Unknown* | 100 | $560.84 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Unknown* | 590 | $560.84 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Unknown* | 100 | $560.84 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Unknown* | 10 | $560.84 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Unknown* | 134 | $560.84 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Unknown* | 321 | $560.84 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Unknown* | 135 | $560.84 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Unknown* | 10 | $560.84 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 700 | $560.84 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Unknown* | 2 | $560.84 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 1 | $560.84 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 4 | $560.84 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 700 | $560.84 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Unknown* | 96 | $560.84 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 504 | $560.84 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 268 | $560.84 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 484 | $560.84 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 103 | $560.84 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 45 | $560.84 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 37 | $560.84 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 800 | $560.84 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 74 | $560.84 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 56 | $560.84 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 172 | $560.84 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 67 | $560.83 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 355 | $560.81 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Buy* | 259 | $560.81 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Buy* | 8 | $560.81 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Buy* | 2 | $560.81 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 74 | $560.82 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 100 | $560.82 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 100 | $560.82 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Unknown* | 28 | $560.83 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Unknown* | 100 | $560.83 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 50 | $560.83 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 70 | $560.83 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Sell* | 23 | $560.81 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Sell* | 1 | $560.81 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Sell* | 2 | $560.81 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 98 | $560.845 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 299 | $560.84 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 100 | $560.84 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 100 | $560.84 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 100 | $560.84 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 100 | $560.84 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 20 | $560.84 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 1 | $560.84 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 267 | $560.73 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 23 | $560.73 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 50 | $560.73 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 3 | $560.74 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 1 | $560.74 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Unknown* | 10 | $560.75 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 14 | $560.76 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 100 | $560.76 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Unknown* | 38 | $560.74 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 119 | $560.74 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 100 | $560.74 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 6 | $560.74 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 11 | $560.74 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 100 | $560.74 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 126 | $560.74 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 100 | $560.74 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 21 | $560.75 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 67 | $560.74 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 33 | $560.74 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 29 | $560.74 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 100 | $560.75 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 2 | $560.75 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Unknown* | 15 | $560.76 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 100 | $560.76 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 85 | $560.76 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 100 | $560.76 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 14 | $560.78 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 29 | $560.78 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 91 | $560.77 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 159 | $560.77 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 50 | $560.77 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 100 | $560.77 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 14 | $560.76 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 1,000 | $560.76 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 100 | $560.76 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 800 | $560.76 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 50 | $560.76 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 33 | $560.77 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 267 | $560.77 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 50 | $560.77 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 100 | $560.77 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Unknown* | 9 | $560.765 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 186 | $560.77 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 14 | $560.77 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 50 | $560.77 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 50 | $560.77 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Unknown* | 100 | $560.765 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 23 | $560.77 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 208 | $560.76 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 872 | $560.76 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 471 | $560.76 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 28 | $560.76 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 900 | $560.76 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 29 | $560.76 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 600 | $560.76 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 500 | $560.76 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 300 | $560.76 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 800 | $560.77 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 6 | $560.771 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 100 | $560.77 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Unknown* | 14 | $560.72 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 30 | $560.72 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 400 | $560.72 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 80 | $560.76 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 1 | $560.76 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 341 | $560.755 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 100 | $560.755 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 100 | $560.76 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Sell* | 10 | $560.77 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 100 | $560.77 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 800 | $560.78 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 400 | $560.78 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 1 | $560.80 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 50 | $560.79 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 50 | $560.79 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 50 | $560.79 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 45 | $560.79 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 20 | $560.791 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 91 | $560.82 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 33 | $560.80 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 50 | $560.77 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 6 | $560.76 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Sell* | 6 | $560.76 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 14 | $560.76 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 8 | $560.76 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 6 | $560.76 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 200 | $560.74 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 100 | $560.74 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 50 | $560.74 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 12 | $560.74 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 2 | $560.74 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 14 | $560.74 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 500 | $560.72 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 100 | $560.72 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 400 | $560.72 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Unknown* | 33 | $560.72 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Unknown* | 60 | $560.72 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 24 | $560.71 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 6 | $560.71 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 40 | $560.71 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 2 | $560.71 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 2 | $560.70 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 5 | $560.701 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 1 | $560.691 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Unknown* | 22 | $560.70 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Unknown* | 22 | $560.67 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 80 | $560.66 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 36 | $560.64 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 50 | $560.64 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 50 | $560.62 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 25 | $560.62 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Unknown* | 50 | $560.62 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Unknown* | 50 | $560.62 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 400 | $560.62 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 500 | $560.62 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 294 | $560.62 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 206 | $560.62 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 500 | $560.62 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 700 | $560.62 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 900 | $560.62 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 2 | $560.64 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Unknown* | 50 | $560.65 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 50 | $560.64 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 107 | $560.67 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 81 | $560.67 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 121 | $560.67 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 29 | $560.67 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 50 | $560.67 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 7 | $560.67 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 50 | $560.67 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 10 | $560.67 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 9 | $560.71 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $560.71 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 200 | $560.71 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 42 | $560.72 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 50 | $560.72 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Sell* | 2 | $560.71 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Unknown* | 14 | $560.72 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Unknown* | 5 | $560.72 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Unknown* | 15 | $560.72 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 100 | $560.72 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 100 | $560.72 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 67 | $560.72 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 10 | $560.72 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Sell* | 55 | $560.72 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Sell* | 500 | $560.72 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Sell* | 579 | $560.73 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Sell* | 21 | $560.73 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Sell* | 10 | $560.73 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 600 | $560.73 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 100 | $560.73 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 30 | $560.70 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 100 | $560.70 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Buy* | 400 | $560.70 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 391 | $560.69 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 309 | $560.69 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 1 | $560.70 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 80 | $560.70 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 73 | $560.71 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Sell* | 100 | $560.71 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 2 | $560.71 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 7 | $560.71 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Sell* | 3 | $560.69 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 31 | $560.69 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 100 | $560.68 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 100 | $560.68 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 22 | $560.67 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Unknown* | 29 | $560.665 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 1 | $560.661 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 100 | $560.65 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Sell* | 1 | $560.64 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 15 | $560.68 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 9 | $560.68 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 50 | $560.67 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 100 | $560.67 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Unknown* | 60 | $560.63 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Unknown* | 300 | $560.63 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 50 | $560.63 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 100 | $560.63 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 166 | $560.63 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 100 | $560.63 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Buy* | 100 | $560.63 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 4 | $560.63 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Buy* | 15 | $560.649 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 50 | $560.64 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 14 | $560.68 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 100 | $560.65 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 2 | $560.66 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 200 | $560.67 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Buy* | 1 | $560.689 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 100 | $560.71 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Buy* | 29 | $560.73 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 38 | $560.72 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 20 | $560.679 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 8 | $560.68 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 10 | $560.675 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 8 | $560.675 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 8 | $560.675 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 26 | $560.675 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 315 | $560.66 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 50 | $560.66 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 526 | $560.66 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 174 | $560.66 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 64 | $560.66 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 6 | $560.66 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 7 | $560.66 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 393 | $560.66 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 200 | $560.66 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 7 | $560.66 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Unknown* | 50 | $560.66 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 50 | $560.66 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 200 | $560.66 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 20 | $560.66 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 50 | $560.66 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 200 | $560.66 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 50 | $560.66 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 50 | $560.66 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Unknown* | 50 | $560.67 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Unknown* | 6 | $560.67 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 50 | $560.67 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 3 | $560.67 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Unknown* | 100 | $560.67 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 24 | $560.67 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 25 | $560.67 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 50 | $560.67 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 50 | $560.67 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 129 | $560.67 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 93 | $560.67 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 57 | $560.67 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 200 | $560.67 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 71 | $560.67 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Unknown* | 800 | $560.67 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Unknown* | 100 | $560.67 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 50 | $560.67 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 100 | $560.67 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Unknown* | 50 | $560.68 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Unknown* | 100 | $560.68 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 100 | $560.68 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 100 | $560.68 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Unknown* | 100 | $560.69 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 50 | $560.69 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 400 | $560.69 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 800 | $560.69 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 10 | $560.691 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 250 | $560.69 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 389 | $560.69 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 10 | $560.691 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Unknown* | 10 | $560.695 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 10 | $560.68 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 28 | $560.68 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 100 | $560.67 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 92 | $560.65 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 50 | $560.65 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 58 | $560.65 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 23 | $560.65 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 100 | $560.65 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 10 | $560.641 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 10 | $560.651 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Buy* | 42 | $560.62 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 9 | $560.63 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Buy* | 28 | $560.62 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Buy* | 3 | $560.64 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 100 | $560.63 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 9 | $560.61 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 92 | $560.60 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 340 | $560.60 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 100 | $560.60 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 100 | $560.60 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 560 | $560.60 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 348 | $560.60 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 231 | $560.60 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 41 | $560.60 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 237 | $560.60 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 21 | $560.60 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 26 | $560.60 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 100 | $560.60 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 800 | $560.60 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 15 | $560.60 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 100 | $560.60 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 32 | $560.60 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 400 | $560.60 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 290 | $560.60 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 500 | $560.60 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 300 | $560.60 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 100 | $560.60 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 267 | $560.60 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 99 | $560.60 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 695 | $560.60 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 534 | $560.60 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 200 | $560.60 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 5 | $560.60 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $560.60 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 568 | $560.60 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 332 | $560.60 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 49 | $560.60 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 70 | $560.60 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 70 | $560.60 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 49 | $560.60 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 206 | $560.60 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 545 | $560.60 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 35 | $560.61 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 100 | $560.61 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Unknown* | 100 | $560.62 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Buy* | 28 | $560.62 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 169 | $560.60 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 99 | $560.60 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 800 | $560.60 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 700 | $560.60 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 100 | $560.60 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 400 | $560.60 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Unknown* | 400 | $560.60 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 800 | $560.60 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 100 | $560.60 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 60 | $560.60 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 10 | $560.60 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 100 | $560.60 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Unknown* | 45 | $560.60 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Unknown* | 5 | $560.60 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Unknown* | 10 | $560.60 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 100 | $560.61 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 50 | $560.63 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 15 | $560.63 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Unknown* | 24 | $560.62 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 10 | $560.639 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 29 | $560.60 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 5 | $560.60 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 100 | $560.61 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 100 | $560.605 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 5 | $560.58 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Unknown* | 14 | $560.60 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $560.59 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $560.60 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $560.60 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $560.61 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $560.62 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $560.63 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 232 | $560.64 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 200 | $560.67 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $560.67 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 101 | $560.67 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 3 | $560.66 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 72 | $560.66 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 5 | $560.67 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 100 | $560.67 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 95 | $560.67 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 100 | $560.67 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 11 | $560.67 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 100 | $560.68 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 1 | $560.71 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 1 | $560.71 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 114 | $560.71 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 12 | $560.71 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 1 | $560.69 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 60 | $560.71 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 22 | $560.70 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 28 | $560.69 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 10 | $560.699 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 520 | $560.70 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 100 | $560.70 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Unknown* | 1 | $560.705 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Unknown* | 3 | $560.71 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 50 | $560.70 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 800 | $560.70 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 70 | $560.70 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 100 | $560.70 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 50 | $560.70 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 50 | $560.70 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 400 | $560.70 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 5 | $560.69 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 50 | $560.69 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 24 | $560.69 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 50 | $560.68 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 29 | $560.69 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 50 | $560.68 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 50 | $560.68 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 50 | $560.68 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 50 | $560.68 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 50 | $560.68 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 50 | $560.67 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 50 | $560.67 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 50 | $560.67 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $560.67 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 50 | $560.68 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $560.68 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 300 | $560.69 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 50 | $560.68 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 200 | $560.68 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 50 | $560.68 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 200 | $560.69 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $560.70 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 50 | $560.69 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 300 | $560.69 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 50 | $560.69 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 10 | $560.69 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 50 | $560.70 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 50 | $560.71 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 60 | $560.71 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 50 | $560.71 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 50 | $560.69 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 50 | $560.69 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 50 | $560.69 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 50 | $560.66 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $560.66 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $560.66 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 7 | $560.66 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 200 | $560.67 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 50 | $560.67 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $560.67 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 50 | $560.68 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $560.69 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 50 | $560.69 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $560.69 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 300 | $560.69 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 50 | $560.66 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $560.66 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 50 | $560.66 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 200 | $560.67 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 50 | $560.67 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $560.67 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $560.67 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 50 | $560.67 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $560.68 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 50 | $560.68 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 10 | $560.66 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $560.67 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 10 | $560.67 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $560.69 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 50 | $560.69 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 200 | $560.69 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 50 | $560.70 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $560.66 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 10 | $560.69 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 14 | $560.70 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $560.725 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 13 | $560.725 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 14 | $560.72 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 10 | $560.73 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 14 | $560.73 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 18 | $560.72 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 50 | $560.72 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 50 | $560.70 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 28 | $560.75 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 26 | $560.70 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 24 | $560.70 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 300 | $560.73 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $560.73 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $560.73 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 50 | $560.73 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 50 | $560.73 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 50 | $560.72 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 50 | $560.72 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 50 | $560.71 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 400 | $560.71 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 28 | $560.71 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 300 | $560.73 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $560.73 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 50 | $560.73 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $560.73 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 50 | $560.72 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $560.72 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 50 | $560.71 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 800 | $560.71 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 800 | $560.70 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $560.70 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 24 | $560.70 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 50 | $560.70 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 300 | $560.73 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 10 | $560.72 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 396 | $560.70 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 4 | $560.70 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 7 | $560.70 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 43 | $560.70 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 28 | $560.70 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Unknown* | 14 | $560.695 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 62 | $560.64 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 151 | $560.64 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 33 | $560.64 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 1 | $560.64 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 100 | $560.65 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Unknown* | 100 | $560.645 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 11 | $560.64 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Buy* | 33 | $560.66 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Buy* | 53 | $560.66 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Buy* | 347 | $560.66 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Unknown* | 50 | $560.66 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Buy* | 28 | $560.67 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 500 | $560.70 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 3,000 | $560.70 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 2 | $560.72 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 1 | $560.73 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 86 | $560.72 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 14 | $560.72 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 100 | $560.69 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 50 | $560.69 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 10 | $560.681 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 10 | $560.681 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 100 | $560.68 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 167 | $560.705 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 28 | $560.70 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 11 | $560.67 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 7 | $560.67 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 11 | $560.67 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 24 | $560.67 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 22 | $560.66 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $560.66 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $560.66 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 26 | $560.65 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $560.65 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $560.66 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $560.67 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $560.65 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 30 | $560.66 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $560.66 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $560.65 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 70 | $560.66 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 27 | $560.66 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $560.66 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $560.66 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 20 | $560.66 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $560.66 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $560.66 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $560.66 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $560.66 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 41 | $560.64 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $560.65 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $560.66 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 78 | $560.64 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 122 | $560.64 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 28 | $560.64 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $560.64 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 200 | $560.64 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $560.64 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $560.66 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $560.66 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $560.66 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $560.66 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $560.66 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 62 | $560.63 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $560.63 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 400 | $560.64 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 14 | $560.66 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $560.64 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $560.64 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 25 | $560.66 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 200 | $560.66 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $560.66 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $560.66 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 87 | $560.66 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $560.67 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $560.67 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 84 | $560.67 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $560.67 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $560.68 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $560.68 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $560.68 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 46 | $560.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 54 | $560.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $560.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $560.70 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 900 | $560.70 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 3 | $560.70 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $560.70 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $560.70 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $560.70 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $560.70 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 400 | $560.71 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $560.64 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $560.65 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $560.66 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 68 | $560.66 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $560.66 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $560.67 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 66 | $560.67 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $560.67 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $560.67 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $560.68 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $560.68 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 69 | $560.68 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $560.68 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $560.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1,000 | $560.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $560.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $560.70 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $560.71 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 200 | $560.71 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $560.71 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $560.68 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $560.67 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 17 | $560.72 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 5 | $560.72 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 5 | $560.72 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 1 | $560.72 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 50 | $560.72 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 9 | $560.72 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 22 | $560.74 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 11 | $560.74 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 10 | $560.76 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Unknown* | 42 | $560.765 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Unknown* | 41 | $560.765 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 21 | $560.75 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 100 | $560.75 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 1 | $560.75 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 29 | $560.76 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 100 | $560.76 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 5 | $560.78 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 3 | $560.78 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 100 | $560.78 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 36 | $560.78 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 64 | $560.78 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 100 | $560.78 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 15 | $560.77 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 4 | $560.76 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Unknown* | 10 | $560.79 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 694 | $560.81 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 6 | $560.81 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 100 | $560.81 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 100 | $560.81 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 100 | $560.81 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 550 | $560.81 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 50 | $560.81 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 14 | $560.81 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 1 | $560.81 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 400 | $560.81 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 35 | $560.81 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 200 | $560.81 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 50 | $560.81 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 50 | $560.82 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 50 | $560.82 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 925 | $560.81 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 75 | $560.81 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 601 | $560.81 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 99 | $560.81 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 7 | $560.80 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 100 | $560.80 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 300 | $560.80 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 82 | $560.80 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 272 | $560.80 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 28 | $560.80 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 5 | $560.79 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Sell* | 100 | $560.78 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 50 | $560.78 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 30 | $560.78 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 14 | $560.76 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 2 | $560.76 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 400 | $560.79 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 50 | $560.79 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 50 | $560.79 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 26 | $560.78 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 22 | $560.77 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 100 | $560.76 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 1 | $560.75 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 5 | $560.74 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 14 | $560.74 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 92 | $560.74 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 154 | $560.74 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 40 | $560.74 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 16 | $560.74 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $560.75 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 1 | $560.75 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Unknown* | 14 | $560.75 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 3 | $560.74 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 1 | $560.75 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 25 | $560.75 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 100 | $560.76 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 50 | $560.78 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 50 | $560.78 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 6 | $560.76 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Unknown* | 50 | $560.76 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 50 | $560.76 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 10 | $560.79 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Unknown* | 1 | $560.80 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 50 | $560.80 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 1 | $560.80 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 141 | $560.81 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 94 | $560.81 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 26 | $560.81 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 3 | $560.81 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 10 | $560.81 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Unknown* | 1 | $560.83 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $560.84 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $560.84 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 63 | $560.84 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 5 | $560.85 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 1 | $560.85 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 100 | $560.85 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 3 | $560.83 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 23 | $560.83 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 2 | $560.83 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 1 | $560.85 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Unknown* | 100 | $560.865 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 10 | $560.86 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 100 | $560.86 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Unknown* | 100 | $560.865 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 16 | $560.865 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 10 | $560.87 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Unknown* | 6 | $560.87 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 54 | $560.87 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 3 | $560.87 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 13 | $560.88 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 2 | $560.88 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 1 | $560.89 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 6 | $560.891 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Unknown* | 142 | $560.895 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 1 | $560.88 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 23 | $560.90 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 100 | $560.91 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Unknown* | 14 | $560.92 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 50 | $560.92 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Unknown* | 50 | $560.92 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 52 | $560.91 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 10 | $560.91 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 400 | $560.92 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 50 | $560.92 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 800 | $560.92 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 100 | $560.92 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 50 | $560.93 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 100 | $560.93 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 100 | $560.94 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 34 | $560.95 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 80 | $560.95 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 800 | $560.93 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 100 | $560.93 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 100 | $560.93 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 400 | $560.93 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 9 | $560.93 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $560.93 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 75 | $560.93 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 61 | $560.94 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 50 | $560.94 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 20 | $560.94 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 200 | $560.94 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $560.96 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Unknown* | 8 | $560.98 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 34 | $560.98 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 34 | $560.98 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 3 | $560.97 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 23 | $560.97 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 100 | $560.97 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 2 | $560.98 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Unknown* | 100 | $560.99 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 5 | $560.97 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 5 | $560.961 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 9 | $560.961 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 9 | $560.961 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Unknown* | 11 | $560.965 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 30 | $560.97 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Unknown* | 30 | $560.95 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 50 | $560.98 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $560.98 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 56 | $560.98 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 9 | $560.98 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Unknown* | 4 | $560.98 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 400 | $560.97 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 200 | $560.97 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 30 | $560.98 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 400 | $561.03 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 200 | $561.03 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 8 | $561.04 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 1 | $561.04 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 100 | $561.03 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 9 | $561.02 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 19 | $561.01 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 721 | $561.01 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 60 | $561.01 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 27 | $561.01 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 27 | $561.00 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Unknown* | 2 | $560.98 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 5 | $560.98 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 15 | $560.99 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 400 | $560.97 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 2 | $560.97 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 3 | $560.96 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 13 | $560.99 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 5 | $561.00 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Buy* | 400 | $560.99 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 33 | $560.99 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 100 | $560.98 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 100 | $560.97 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 7 | $560.98 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 400 | $560.98 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 100 | $560.98 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 2 | $560.98 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 5 | $561.00 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 9 | $561.00 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 4 | $561.00 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 2 | $561.00 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $561.02 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Unknown* | 100 | $561.02 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 400 | $561.02 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 200 | $561.02 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 67 | $561.04 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 124 | $561.04 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 1 | $561.04 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 70 | $561.04 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 14 | $561.06 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 10 | $561.06 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 2 | $561.06 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Unknown* | 7 | $561.05 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 100 | $561.05 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 100 | $561.07 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Unknown* | 100 | $561.075 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 2 | $561.07 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Sell* | 100 | $561.08 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $561.10 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Unknown* | 100 | $561.10 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Unknown* | 59 | $561.10 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Sell* | 100 | $561.10 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 200 | $561.10 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 100 | $561.08 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 100 | $561.08 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 20 | $561.07 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Unknown* | 2 | $561.06 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 80 | $561.04 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 2 | $561.05 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 6 | $561.06 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 2 | $561.10 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 2 | $561.10 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 5 | $561.085 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Sell* | 2 | $561.08 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Unknown* | 2 | $561.085 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Unknown* | 5 | $561.085 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Unknown* | 5 | $561.085 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Sell* | 9 | $561.061 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 1 | $561.11 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 77 | $561.11 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Buy* | 100 | $561.11 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Buy* | 100 | $561.11 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Buy* | 200 | $561.10 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Unknown* | 14 | $561.11 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Sell* | 5 | $561.11 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 68 | $561.11 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 25 | $561.11 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 12 | $561.11 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 12 | $561.11 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Sell* | 20 | $561.08 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 1 | $561.11 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 29 | $561.12 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 8 | $561.12 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 50 | $561.08 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 100 | $561.07 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 192 | $561.07 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 50 | $561.07 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 169 | $561.07 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 68 | $561.075 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 100 | $561.05 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Sell* | 2 | $561.035 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 2 | $561.035 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 5 | $561.03 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 34 | $561.01 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 461 | $561.01 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 92 | $561.01 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 147 | $561.01 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 791 | $561.01 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 9 | $561.01 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 1,100 | $561.01 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 40 | $561.01 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | $561.00 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 9 | $561.00 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 9 | $561.00 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 9 | $561.00 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Unknown* | 15 | $560.99 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 15 | $560.99 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 1 | $560.98 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 15 | $560.99 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Unknown* | 22 | $560.99 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 23 | $560.99 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 37 | $560.99 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 100 | $560.99 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 3 | $561.00 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 9 | $561.01 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 17 | $561.01 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 1 | $561.01 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 1 | $561.01 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Unknown* | 5 | $561.01 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 751 | $561.01 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 192 | $561.01 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 8 | $560.99 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 22 | $560.99 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 50 | $560.99 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Unknown* | 50 | $560.99 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Unknown* | 50 | $560.99 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 86 | $560.99 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 800 | $560.99 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 100 | $560.99 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 500 | $560.99 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 400 | $560.99 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 100 | $560.995 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 4 | $560.99 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 85 | $560.98 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 15 | $560.98 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 40 | $560.98 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 215 | $560.97 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Buy* | 22 | $560.98 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Unknown* | 8 | $560.98 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Buy* | 15 | $560.98 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 10 | $561.00 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 2 | $561.00 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 14 | $560.97 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 35 | $560.97 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 5 | $560.97 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 100 | $561.02 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 3 | $561.01 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 3 | $561.01 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 5 | $561.01 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 100 | $561.01 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Unknown* | 1 | $561.02 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 6 | $561.03 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Sell* | 3 | $561.03 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Unknown* | 14 | $561.02 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 41 | $561.01 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 15 | $561.01 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 24 | $561.00 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 50 | $561.00 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 3 | $561.00 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Unknown* | 5 | $561.01 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Unknown* | 47 | $561.03 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Unknown* | 1 | $561.02 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 100 | $561.02 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 3 | $561.02 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Buy* | 3 | $561.029 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Buy* | 5 | $561.029 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 1 | $561.029 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 2 | $561.03 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 2 | $561.03 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Buy* | 20 | $561.04 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 100 | $561.07 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 800 | $561.07 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 7 | $561.09 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Unknown* | 7 | $561.08 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Unknown* | 13 | $561.08 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 5 | $561.07 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 5 | $561.07 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 5 | $561.07 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 5 | $561.07 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 90 | $561.075 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 21 | $561.06 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Unknown* | 21 | $561.06 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Unknown* | 50 | $561.06 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Unknown* | 50 | $561.06 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Buy* | 400 | $561.08 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 800 | $561.08 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 2 | $561.07 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 10 | $561.06 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 100 | $561.09 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 350 | $561.09 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 100 | $561.095 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 800 | $561.09 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 100 | $561.09 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 100 | $561.09 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 100 | $561.09 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 126 | $561.10 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 229 | $561.10 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 674 | $561.10 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 171 | $561.10 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 3 | $561.10 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 1 | $561.125 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Buy* | 100 | $561.13 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Unknown* | 800 | $561.11 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 200 | $561.11 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 200 | $561.11 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 100 | $561.11 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 2 | $561.11 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Buy* | 266 | $561.14 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 534 | $561.14 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 100 | $561.16 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 300 | $561.02 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 16 | $561.02 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Unknown* | 178 | $561.03 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $561.03 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $561.01 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 86 | $560.99 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 14 | $560.99 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 22 | $561.01 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 153 | $560.98 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 355 | $560.98 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 100 | $560.98 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 100 | $560.98 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 300 | $560.98 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 5 | $561.01 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Sell* | 55 | $561.03 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 100 | $561.03 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 300 | $561.04 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 200 | $561.04 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 80 | $561.03 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 1 | $561.06 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 1 | $561.01 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Unknown* | 1 | $561.00 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 1 | $561.00 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 324 | $561.02 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 100 | $561.02 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 100 | $561.02 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Unknown* | 100 | $561.01 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Unknown* | 100 | $560.995 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Unknown* | 4 | $561.00 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 6 | $561.00 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 10 | $561.01 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 1 | $560.96 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 10 | $560.979 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 7 | $560.94 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 100 | $560.95 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 300 | $560.92 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 4 | $560.92 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 23 | $560.91 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 50 | $560.91 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 100 | $560.93 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 800 | $560.93 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 50 | $560.93 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 400 | $560.93 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 100 | $560.91 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 1 | $560.92 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 3 | $560.94 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Unknown* | 25 | $560.96 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 150 | $560.98 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $561.03 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 100 | $561.04 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 572 | $561.04 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 100 | $561.04 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 100 | $561.04 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 385 | $561.04 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 9 | $561.04 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 20 | $561.00 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 7 | $561.00 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 140 | $561.00 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 50 | $561.01 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 50 | $561.01 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 20 | $561.01 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 60 | $561.01 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 20 | $561.01 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 20 | $561.01 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 20 | $561.01 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $561.01 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $561.01 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $561.02 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 200 | $561.02 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 200 | $561.02 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $561.02 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 200 | $561.02 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 200 | $561.02 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 30 | $561.04 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 8 | $561.04 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Unknown* | 23 | $561.04 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Buy* | 41 | $561.03 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 7 | $561.04 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 6 | $561.06 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 200 | $561.03 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 200 | $561.04 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 50 | $561.05 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 200 | $561.04 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 50 | $561.05 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $561.04 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $561.04 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $561.02 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $561.02 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $561.03 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $561.03 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $561.04 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $561.05 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 50 | $561.06 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $561.06 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 50 | $561.07 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $561.02 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $561.02 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $561.03 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $561.03 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $561.04 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $561.05 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $561.06 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $561.07 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 10 | $561.03 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 10 | $561.04 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 200 | $561.08 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 200 | $561.08 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 200 | $561.08 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 200 | $561.08 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 23 | $561.09 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 54 | $561.09 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $561.08 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $561.08 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $561.07 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $561.09 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 100 | $561.09 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 100 | $561.115 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 800 | $561.12 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 41 | $561.12 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 69 | $561.11 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 70 | $561.11 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 100 | $561.11 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 40 | $561.07 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Unknown* | 60 | $561.065 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 100 | $561.07 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Unknown* | 100 | $561.065 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Unknown* | 100 | $561.065 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Unknown* | 100 | $561.065 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Unknown* | 100 | $561.065 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 93 | $561.07 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 7 | $561.07 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 88 | $561.07 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 12 | $561.07 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Unknown* | 100 | $561.065 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 100 | $561.07 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 298 | $561.07 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 100 | $561.07 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 100 | $561.07 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 100 | $561.07 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Unknown* | 100 | $561.065 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 10 | $561.07 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 100 | $561.07 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Unknown* | 100 | $561.065 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 100 | $561.07 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 100 | $561.07 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 100 | $561.07 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Unknown* | 26 | $561.07 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 119 | $561.07 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Unknown* | 158 | $561.065 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 50 | $561.07 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 100 | $561.07 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 100 | $561.07 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 100 | $561.07 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 100 | $561.08 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 100 | $561.08 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 14 | $561.08 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 100 | $561.08 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 100 | $561.08 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 100 | $561.08 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 100 | $561.09 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 100 | $561.09 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 100 | $561.09 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 100 | $561.09 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 100 | $561.09 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 100 | $561.09 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 100 | $561.09 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 100 | $561.09 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 200 | $561.09 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 200 | $561.09 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 200 | $561.09 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 47 | $561.09 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 153 | $561.09 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 100 | $561.09 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 200 | $561.09 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 200 | $561.09 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 100 | $561.10 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 100 | $561.10 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 100 | $561.10 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 100 | $561.10 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 100 | $561.10 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 100 | $561.10 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 33 | $561.13 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 69 | $561.14 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 54 | $561.16 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 7 | $561.16 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 9 | $561.17 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Unknown* | 1 | $561.17 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 1 | $561.17 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 14 | $561.16 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 100 | $561.16 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 100 | $561.15 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 100 | $561.15 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 100 | $561.15 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 9 | $561.16 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 37 | $561.15 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 35 | $561.15 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 37 | $561.15 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 35 | $561.15 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 50 | $561.16 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 50 | $561.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 66 | $561.14 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $561.15 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 23 | $561.14 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $561.12 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $561.12 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $561.12 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $561.13 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $561.13 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $561.14 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $561.14 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $561.14 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $561.15 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $561.15 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $561.15 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $561.16 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 64 | $561.16 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $561.16 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $561.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 74 | $561.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $561.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $561.18 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 61 | $561.18 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $561.18 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 71 | $561.19 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $561.19 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $561.19 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $561.20 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $561.20 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $561.20 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $561.20 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 72 | $561.20 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $561.20 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $561.21 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 38 | $561.21 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $561.12 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $561.12 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $561.13 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $561.14 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $561.14 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $561.15 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $561.15 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $561.15 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 99 | $561.16 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $561.16 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 99 | $561.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $561.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 12 | $561.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 102 | $561.18 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $561.18 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 84 | $561.19 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $561.19 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $561.20 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $561.20 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $561.20 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 97 | $561.20 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $561.20 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $561.21 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $561.21 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $561.225 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 25 | $561.22 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $561.20 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $561.20 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 325 | $561.225 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $561.225 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 50 | $561.22 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 50 | $561.22 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 54 | $561.22 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $561.22 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 54 | $561.22 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 54 | $561.22 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $561.22 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 85 | $561.23 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $561.23 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $561.23 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 13 | $561.27 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 7 | $561.26 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Sell* | 1 | $561.25 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Unknown* | 100 | $561.255 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 53 | $561.27 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 18 | $561.27 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Unknown* | 157 | $561.29 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Unknown* | 24 | $561.29 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Sell* | 30 | $561.29 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Sell* | 29 | $561.29 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 39 | $561.26 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 46 | $561.24 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 27 | $561.24 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 70 | $561.24 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Unknown* | 3 | $561.24 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Unknown* | 50 | $561.24 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Unknown* | 6 | $561.24 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 50 | $561.24 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 3 | $561.24 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 50 | $561.24 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 100 | $561.24 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 100 | $561.24 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 30 | $561.24 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 50 | $561.24 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 4 | $561.25 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 27 | $561.25 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 3 | $561.25 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 100 | $561.25 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 8 | $561.25 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 10 | $561.231 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 10 | $561.235 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 100 | $561.235 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 91 | $561.24 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 50 | $561.23 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 100 | $561.23 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 50 | $561.23 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 100 | $561.24 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 100 | $561.21 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 200 | $561.21 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 50 | $561.21 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 50 | $561.21 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 300 | $561.21 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Unknown* | 800 | $561.21 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Unknown* | 100 | $561.21 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 400 | $561.21 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 3 | $561.23 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 54 | $561.21 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 43 | $561.21 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 43 | $561.23 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 50 | $561.23 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 100 | $561.23 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Unknown* | 7 | $561.22 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Unknown* | 21 | $561.22 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 100 | $561.19 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Sell* | 41 | $561.18 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Unknown* | 100 | $561.19 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Unknown* | 339 | $561.19 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Unknown* | 100 | $561.19 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 88 | $561.18 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 12 | $561.18 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 50 | $561.19 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 48 | $561.19 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 100 | $561.20 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 100 | $561.20 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 30 | $561.19 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 29 | $561.19 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 50 | $561.20 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $561.20 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $561.19 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 78 | $561.175 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 23 | $561.17 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 14 | $561.15 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 29 | $561.15 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Unknown* | 10 | $561.15 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 26 | $561.145 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 3 | $561.155 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 3 | $561.155 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 3 | $561.155 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 1 | $561.15 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $561.14 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Unknown* | 1 | $561.125 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 800 | $561.13 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 60 | $561.13 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 100 | $561.13 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 262 | $561.13 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 138 | $561.13 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 100 | $561.13 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 41 | $561.12 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 100 | $561.12 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 100 | $561.13 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 50 | $561.13 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 50 | $561.11 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 1 | $561.10 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 100 | $561.10 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 50 | $561.10 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 41 | $561.10 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 50 | $561.11 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 30 | $561.11 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 100 | $561.11 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 100 | $561.11 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 50 | $561.11 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 10 | $561.11 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 50 | $561.11 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 100 | $561.11 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 100 | $561.11 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 50 | $561.11 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 100 | $561.11 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 50 | $561.12 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 35 | $561.12 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 50 | $561.12 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 7 | $561.12 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 1 | $561.11 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 133 | $561.11 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 800 | $561.11 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 401 | $561.105 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 50 | $561.11 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 100 | $561.09 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 800 | $561.10 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 100 | $561.09 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Unknown* | 100 | $561.08 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 100 | $561.08 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 1 | $561.06 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 80 | $561.07 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 2 | $561.059 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 131 | $561.05 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 313 | $561.05 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 3 | $561.05 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Unknown* | 27 | $561.05 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 9 | $561.05 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 26 | $561.05 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 1 | $561.06 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 100 | $561.06 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 10 | $561.06 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 90 | $561.06 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 3 | $561.07 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 14 | $561.07 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 14 | $561.07 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 14 | $561.07 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 100 | $561.05 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 100 | $561.06 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Unknown* | 79 | $561.06 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Buy* | 15 | $561.07 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Buy* | 15 | $561.07 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Buy* | 50 | $561.05 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Unknown* | 6 | $561.04 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 70 | $561.04 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 100 | $561.04 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 2 | $561.03 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 2 | $561.03 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Unknown* | 1 | $561.03 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 54 | $561.03 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 54 | $561.02 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 53 | $561.03 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 8 | $561.04 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 100 | $561.04 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 800 | $561.05 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 900 | $561.05 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 25 | $561.05 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 75 | $561.05 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 10 | $561.04 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Unknown* | 15 | $561.02 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $561.03 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 50 | $561.03 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 10 | $561.01 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 50 | $561.02 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 9 | $561.02 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 50 | $561.02 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 50 | $561.02 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 313 | $561.02 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 22 | $561.02 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 86 | $561.02 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 90 | $561.01 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 100 | $561.01 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 92 | $561.01 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 308 | $561.01 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 132 | $561.01 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 124 | $561.005 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 95 | $561.01 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 114 | $561.005 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 75 | $561.005 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 100 | $560.99 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Unknown* | 3 | $560.98 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Buy* | 76 | $560.96 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Buy* | 3 | $560.969 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 1 | $560.94 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $560.94 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $560.95 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 20 | $560.949 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 5 | $560.96 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $561.00 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 13 | $561.02 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Unknown* | 34 | $561.02 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Unknown* | 800 | $561.02 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Unknown* | 46 | $561.02 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Unknown* | 100 | $561.02 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Unknown* | 20 | $561.02 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Unknown* | 161 | $561.02 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 542 | $561.02 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 258 | $561.02 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 190 | $561.02 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 610 | $561.02 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 100 | $561.02 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 14 | $561.02 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 50 | $561.02 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 27 | $561.02 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 10 | $561.02 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 316 | $561.02 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Unknown* | 100 | $561.02 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Unknown* | 38 | $561.02 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Unknown* | 50 | $561.02 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Unknown* | 30 | $561.02 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 100 | $561.02 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 100 | $561.02 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 100 | $561.02 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 50 | $561.02 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 30 | $561.02 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 4 | $561.02 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 13 | $561.02 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 218 | $561.02 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 382 | $561.02 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 84 | $561.02 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 2 | $561.02 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 100 | $561.02 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 16 | $561.02 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Unknown* | 50 | $561.02 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Unknown* | 700 | $561.02 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 50 | $561.02 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Unknown* | 100 | $561.025 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 10 | $561.02 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Unknown* | 100 | $561.02 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Unknown* | 100 | $561.02 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Unknown* | 100 | $561.02 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Unknown* | 100 | $561.02 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 29 | $561.02 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 50 | $561.02 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 90 | $561.03 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 100 | $561.02 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 100 | $561.01 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 10 | $561.01 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 195 | $561.01 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 605 | $561.01 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 100 | $561.01 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 400 | $561.01 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 60 | $561.01 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 20 | $560.999 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 100 | $560.99 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 53 | $561.00 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 54 | $561.00 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 2 | $561.01 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Unknown* | 71 | $561.015 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Sell* | 50 | $561.01 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Sell* | 9 | $561.01 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Sell* | 41 | $561.01 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Buy* | 1 | $561.019 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 600 | $561.02 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 327 | $561.02 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 273 | $561.02 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 3 | $561.01 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Sell* | 61 | $561.01 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 1 | $561.009 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 100 | $560.99 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 5 | $560.98 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 10 | $560.98 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $560.95 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 2 | $560.96 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 50 | $560.96 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 51 | $560.96 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $560.97 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 74 | $560.98 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 1 | $560.97 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 800 | $560.99 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 10 | $560.98 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 15 | $560.99 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 100 | $560.92 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 3 | $560.90 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 100 | $560.90 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 100 | $560.90 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Unknown* | 73 | $560.905 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 53 | $560.90 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 1 | $560.92 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Sell* | 410 | $560.93 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 100 | $560.93 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 800 | $560.94 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 1 | $560.92 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 5 | $560.905 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Sell* | 100 | $560.93 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 464 | $560.95 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 3 | $560.97 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Unknown* | 100 | $560.955 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Unknown* | 50 | $560.98 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Unknown* | 54 | $560.99 | Automatic Execution |
14:26:16 - 18-Jul-25 |
| Unknown* | 14 | $561.02 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 52 | $561.03 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 5 | $561.01 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 3 | $561.00 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Sell* | 53 | $560.97 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Unknown* | 100 | $560.975 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 5 | $560.99 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Unknown* | 100 | $560.98 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 7 | $560.97 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 53 | $560.98 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 800 | $561.01 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 50 | $561.01 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Unknown* | 50 | $561.01 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 50 | $561.01 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 100 | $561.01 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 100 | $561.01 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 100 | $560.99 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 5 | $561.01 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 100 | $561.00 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 5 | $560.99 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 100 | $560.99 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 99 | $560.97 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 99 | $560.97 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Unknown* | 14 | $560.95 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 15 | $560.94 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 1 | $560.95 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Unknown* | 98 | $560.96 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 2 | $560.96 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 1 | $560.97 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 6 | $560.98 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 2 | $560.97 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 6 | $560.97 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 94 | $560.97 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 80 | $560.98 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Unknown* | 50 | $560.99 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Unknown* | 400 | $560.99 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 800 | $560.99 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 700 | $560.99 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 800 | $560.99 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 70 | $561.00 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 171 | $561.00 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 800 | $561.00 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 10 | $561.00 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Unknown* | 100 | $561.015 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 1 | $561.01 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 27 | $561.01 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 140 | $561.01 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 28 | $561.01 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 23 | $561.01 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 167 | $561.01 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 800 | $561.01 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 96 | $561.01 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 137 | $561.01 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 229 | $561.01 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 771 | $561.01 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 771 | $561.01 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 871 | $561.01 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 200 | $561.01 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 29 | $561.01 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Unknown* | 29 | $561.01 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 157 | $561.01 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 135 | $561.01 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 121 | $561.01 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 75 | $561.01 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 690 | $561.01 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 94 | $561.01 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 228 | $561.01 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Unknown* | 14 | $561.00 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 100 | $561.00 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 7 | $560.96 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 20 | $560.989 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 1 | $560.98 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 5 | $560.98 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Sell* | 50 | $560.99 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Sell* | 50 | $560.99 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Sell* | 1 | $560.991 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Sell* | 50 | $560.99 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Unknown* | 50 | $560.99 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Unknown* | 50 | $560.99 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Unknown* | 50 | $560.99 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Unknown* | 2 | $560.99 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 50 | $560.99 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 50 | $560.99 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 100 | $560.99 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 50 | $560.99 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 50 | $560.99 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 50 | $560.99 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 50 | $560.99 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 50 | $560.99 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 100 | $560.99 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 4 | $560.99 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 5 | $560.94 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Sell* | 28 | $560.94 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Unknown* | 10 | $560.95 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Unknown* | 100 | $560.95 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Sell* | 14 | $560.95 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Sell* | 100 | $560.95 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Sell* | 1 | $560.94 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 270 | $560.95 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 400 | $560.95 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 30 | $560.95 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 30 | $560.95 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 50 | $560.95 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 600 | $560.95 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 2 | $560.91 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 295 | $560.90 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 500 | $560.90 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 48 | $560.90 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 157 | $560.90 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 182 | $560.90 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 818 | $560.90 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 32 | $560.88 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 9 | $560.87 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 50 | $560.87 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 800 | $560.87 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 1 | $560.87 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 100 | $560.87 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 50 | $560.87 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 400 | $560.87 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 1 | $560.87 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 50 | $560.87 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 50 | $560.94 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 5 | $560.91 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 2 | $560.92 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 8 | $560.91 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 91 | $560.91 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 1 | $560.92 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 37 | $560.92 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 1 | $560.91 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 80 | $560.91 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 50 | $560.91 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 50 | $560.91 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 100 | $560.91 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 100 | $560.92 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 5 | $560.91 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Sell* | 100 | $560.92 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 25 | $560.92 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 3 | $560.92 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 100 | $560.92 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 100 | $560.92 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 27 | $560.90 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 800 | $560.90 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 400 | $560.90 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Unknown* | 78 | $560.915 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Unknown* | 100 | $560.915 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 25 | $560.90 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 100 | $560.90 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 100 | $560.90 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 100 | $560.90 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 25 | $560.90 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 50 | $560.90 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 100 | $560.90 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 100 | $560.90 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 100 | $560.90 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 23 | $560.90 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 27 | $560.90 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 26 | $560.90 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $560.90 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 50 | $560.90 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 52 | $560.89 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 100 | $560.89 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $560.89 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $560.89 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $560.89 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 95 | $560.88 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $560.88 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 8 | $560.86 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 2 | $560.86 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 100 | $560.87 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 100 | $560.87 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 100 | $560.87 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 100 | $560.87 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 50 | $560.87 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 27 | $560.87 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 73 | $560.87 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 27 | $560.87 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 78 | $560.865 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 5 | $560.87 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $560.87 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Unknown* | 14 | $560.83 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 5 | $560.85 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 100 | $560.88 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 48 | $560.89 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 180 | $560.87 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 90 | $560.87 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 1 | $560.87 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Unknown* | 100 | $560.87 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 248 | $560.89 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 36 | $560.89 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 100 | $560.89 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 100 | $560.89 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 56 | $560.89 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 50 | $560.89 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 60 | $560.94 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 2 | $560.94 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 100 | $560.93 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 100 | $560.93 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 100 | $560.91 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 34 | $560.92 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 2 | $560.92 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 32 | $560.92 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 95 | $560.92 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 38 | $560.92 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 133 | $560.92 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 4 | $560.919 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $560.905 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 500 | $560.905 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $560.905 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $560.905 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 185 | $560.90 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 515 | $560.90 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $560.90 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 16 | $560.90 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 3 | $560.91 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 50 | $560.92 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Buy* | 13 | $560.92 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Buy* | 16 | $560.92 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Buy* | 50 | $560.92 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Buy* | 50 | $560.92 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Buy* | 50 | $560.92 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 100 | $560.92 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 83 | $560.93 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 5 | $560.92 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 48 | $560.91 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 6 | $560.91 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 1 | $560.90 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 100 | $560.89 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 65 | $560.89 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 100 | $560.90 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 48 | $560.86 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 50 | $560.86 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 1 | $560.86 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 30 | $560.86 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 18 | $560.84 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 100 | $560.84 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 100 | $560.84 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 98 | $560.84 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 80 | $560.84 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 100 | $560.83 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Sell* | 53 | $560.84 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 53 | $560.84 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 19 | $560.84 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Sell* | 59 | $560.84 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 3 | $560.84 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 1 | $560.84 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 50 | $560.84 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 49 | $560.83 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 38 | $560.83 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Sell* | 9 | $560.81 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 50 | $560.82 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 64 | $560.82 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 36 | $560.82 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 48 | $560.82 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 6 | $560.82 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 100 | $560.81 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Unknown* | 29 | $560.805 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Sell* | 37 | $560.80 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Sell* | 117 | $560.80 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Sell* | 100 | $560.79 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Buy* | 3 | $560.78 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Buy* | 23 | $560.78 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Buy* | 100 | $560.78 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 2 | $560.78 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 3 | $560.795 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Buy* | 121 | $560.81 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Sell* | 7 | $560.80 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 29 | $560.80 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 7 | $560.79 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 45 | $560.78 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 50 | $560.81 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 3 | $560.79 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Unknown* | 5 | $560.80 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 34 | $560.81 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 48 | $560.81 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 38 | $560.81 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 10 | $560.81 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 6 | $560.79 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Buy* | 6 | $560.80 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 100 | $560.80 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 6 | $560.80 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 1 | $560.79 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 47 | $560.79 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 48 | $560.79 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 17 | $560.77 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 800 | $560.77 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 100 | $560.77 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Unknown* | 50 | $560.79 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Unknown* | 50 | $560.79 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 48 | $560.81 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 4 | $560.84 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 4 | $560.84 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 48 | $560.82 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $560.82 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 17 | $560.82 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 9 | $560.82 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 7 | $560.81 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 10 | $560.80 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 1 | $560.81 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 14 | $560.81 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 100 | $560.81 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 13 | $560.81 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 10 | $560.781 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 50 | $560.76 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 50 | $560.76 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 300 | $560.77 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Unknown* | 14 | $560.79 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 11 | $560.79 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 89 | $560.79 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Sell* | 100 | $560.79 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Unknown* | 48 | $560.81 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 48 | $560.80 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 60 | $560.79 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 150 | $560.78 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 360 | $560.78 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 10 | $560.75 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 51 | $560.74 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 100 | $560.73 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 300 | $560.75 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 100 | $560.75 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 54 | $560.75 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 37 | $560.75 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 100 | $560.74 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 100 | $560.735 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Buy* | 46 | $560.74 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 9 | $560.75 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 18 | $560.75 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 5 | $560.75 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 23 | $560.75 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 50 | $560.75 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 100 | $560.75 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 80 | $560.74 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 10 | $560.73 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 10 | $560.73 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 100 | $560.735 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 10 | $560.73 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Sell* | 60 | $560.74 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 1 | $560.74 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 100 | $560.78 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 70 | $560.78 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 300 | $560.78 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 50 | $560.80 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 30 | $560.80 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 70 | $560.80 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 300 | $560.79 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 70 | $560.79 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 50 | $560.79 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 200 | $560.79 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 14 | $560.79 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 47 | $560.79 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 100 | $560.79 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 38 | $560.78 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Unknown* | 80 | $560.77 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 200 | $560.77 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 148 | $560.77 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 200 | $560.77 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 303 | $560.77 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 100 | $560.77 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 761 | $560.77 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 108 | $560.77 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 1 | $560.76 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 50 | $560.76 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 14 | $560.76 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 8 | $560.79 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 4 | $560.79 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 12 | $560.79 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 10 | $560.79 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 10 | $560.79 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 48 | $560.78 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 15 | $560.76 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 15 | $560.75 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 50 | $560.75 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 11 | $560.75 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 300 | $560.75 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 100 | $560.75 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 50 | $560.75 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 200 | $560.75 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 67 | $560.77 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 50 | $560.75 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 50 | $560.75 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 256 | $560.74 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 513 | $560.74 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 279 | $560.74 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 2 | $560.74 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 31 | $560.74 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $560.74 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $560.735 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 115 | $560.74 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 4 | $560.74 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Unknown* | 16 | $560.72 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 200 | $560.70 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Unknown* | 19 | $560.72 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 200 | $560.73 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Unknown* | 1 | $560.73 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Unknown* | 100 | $560.735 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Sell* | 300 | $560.74 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 2 | $560.75 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 300 | $560.77 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 100 | $560.77 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 100 | $560.78 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 49 | $560.78 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 50 | $560.76 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 19 | $560.76 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Unknown* | 36 | $560.75 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 6 | $560.74 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 18 | $560.73 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Unknown* | 11 | $560.73 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 34 | $560.73 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 14 | $560.73 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 7 | $560.73 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 14 | $560.73 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $560.73 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1,000 | $560.72 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 600 | $560.72 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 800 | $560.71 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 27 | $560.72 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 400 | $560.72 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $560.72 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 800 | $560.72 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 29 | $560.72 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 100 | $560.72 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 600 | $560.72 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 12 | $560.72 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 700 | $560.72 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 1 | $560.71 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 25 | $560.71 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 48 | $560.69 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $560.68 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 100 | $560.68 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 100 | $560.68 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Unknown* | 48 | $560.67 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 800 | $560.64 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 70 | $560.64 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 100 | $560.65 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 29 | $560.66 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 50 | $560.66 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 48 | $560.66 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 100 | $560.65 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 35 | $560.61 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 15 | $560.59 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 116 | $560.58 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 400 | $560.56 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1 | $560.59 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 500 | $560.56 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 300 | $560.56 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $560.56 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 50 | $560.56 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 26 | $560.56 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $560.55 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $560.54 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $560.56 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $560.53 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 30 | $560.57 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 70 | $560.56 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $560.56 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $560.51 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $560.51 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $560.52 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $560.53 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 33 | $560.53 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $560.53 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 45 | $560.53 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $560.53 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 17 | $560.53 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 33 | $560.53 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $560.53 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 45 | $560.53 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $560.53 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 300 | $560.51 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 300 | $560.52 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $560.52 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $560.57 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 50 | $560.57 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $560.51 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $560.51 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 23 | $560.51 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $560.52 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $560.51 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 800 | $560.54 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $560.56 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 14 | $560.53 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 54 | $560.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $560.57 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $560.51 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $560.51 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $560.52 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $560.52 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 96 | $560.53 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $560.53 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $560.53 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 89 | $560.54 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $560.54 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 89 | $560.55 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $560.55 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $560.56 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $560.57 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $560.57 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $560.58 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $560.58 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 300 | $560.58 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $560.58 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $560.59 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 300 | $560.59 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $560.51 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $560.51 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $560.51 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $560.52 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $560.52 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 73 | $560.53 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $560.53 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $560.53 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $560.53 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $560.54 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 68 | $560.54 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $560.54 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $560.54 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 69 | $560.55 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $560.55 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $560.55 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $560.56 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $560.56 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $560.57 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $560.57 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $560.57 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $560.58 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $560.58 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $560.58 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $560.58 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $560.58 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $560.57 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $560.58 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 15 | $560.62 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 300 | $560.64 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 1 | $560.64 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 18 | $560.65 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 54 | $560.64 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 80 | $560.64 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 39 | $560.64 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 100 | $560.64 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 50 | $560.64 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Unknown* | 80 | $560.625 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 20 | $560.625 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 7 | $560.62 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 100 | $560.62 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Unknown* | 6 | $560.61 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Unknown* | 1 | $560.61 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Unknown* | 51 | $560.61 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Unknown* | 33 | $560.61 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Unknown* | 3 | $560.61 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Unknown* | 1 | $560.61 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 12 | $560.60 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 63 | $560.60 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 100 | $560.60 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 49 | $560.63 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Unknown* | 97 | $560.625 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Unknown* | 3 | $560.625 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Unknown* | 100 | $560.62 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 100 | $560.62 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 100 | $560.63 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 29 | $560.63 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 15 | $560.63 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 37 | $560.63 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 10 | $560.629 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 15 | $560.63 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 100 | $560.66 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 1 | $560.655 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 100 | $560.67 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 3 | $560.66 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 60 | $560.65 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 9 | $560.65 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 150 | $560.659 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 100 | $560.65 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $560.65 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 14 | $560.66 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $560.66 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 100 | $560.68 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 200 | $560.68 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 10 | $560.68 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $560.68 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $560.68 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 19 | $560.68 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 200 | $560.68 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $560.71 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 200 | $560.71 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 200 | $560.71 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $560.71 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 200 | $560.71 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 200 | $560.71 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 50 | $560.71 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 200 | $560.72 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 374 | $560.76 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 2 | $560.765 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Buy* | 100 | $560.75 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Buy* | 100 | $560.759 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Unknown* | 1 | $560.76 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 27 | $560.76 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 48 | $560.77 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 16 | $560.76 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 5 | $560.76 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 1 | $560.75 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 50 | $560.75 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Unknown* | 50 | $560.74 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 50 | $560.74 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 24 | $560.74 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 50 | $560.73 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 25 | $560.73 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 50 | $560.74 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 1 | $560.74 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Unknown* | 5 | $560.73 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 18 | $560.73 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 82 | $560.73 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 29 | $560.72 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Unknown* | 4 | $560.73 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 4 | $560.73 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 100 | $560.71 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 100 | $560.71 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 14 | $560.71 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Buy* | 60 | $560.71 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Buy* | 800 | $561.04 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 50 | $561.04 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 70 | $561.04 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Unknown* | 50 | $561.04 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Unknown* | 50 | $561.04 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Unknown* | 50 | $561.04 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Unknown* | 50 | $561.04 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 50 | $561.04 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 50 | $561.04 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 50 | $561.04 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Unknown* | 675 | $561.04 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 275 | $561.04 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Unknown* | 275 | $561.04 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Unknown* | 50 | $561.04 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Unknown* | 275 | $561.04 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 33 | $561.04 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 50 | $561.04 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 100 | $561.04 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 50 | $561.04 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 1 | $561.02 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Unknown* | 100 | $561.01 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 23 | $561.00 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 100 | $561.01 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 25 | $561.00 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Buy* | 25 | $561.01 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 400 | $561.01 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 1,000 | $561.01 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 600 | $561.01 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 23 | $561.01 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 16 | $561.01 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 27 | $561.01 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 137 | $561.01 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 263 | $561.01 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 15 | $561.01 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 442 | $561.01 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Unknown* | 50 | $561.01 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Unknown* | 400 | $561.01 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 800 | $561.01 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 37 | $561.01 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 50 | $561.01 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Buy* | 50 | $561.01 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 73 | $561.01 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 227 | $561.01 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Unknown* | 300 | $561.01 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Unknown* | 50 | $561.01 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Buy* | 800 | $561.01 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Buy* | 100 | $561.01 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Buy* | 100 | $561.01 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Buy* | 400 | $561.01 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Unknown* | 13 | $561.01 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Unknown* | 14 | $561.01 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Unknown* | 40 | $561.01 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 100 | $561.01 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Unknown* | 26 | $561.03 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Sell* | 24 | $561.03 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 37 | $561.04 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 11 | $561.04 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 20 | $561.04 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 16 | $561.04 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 247 | $561.035 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 100 | $561.03 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 400 | $561.02 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 56 | $561.00 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Sell* | 120 | $561.00 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 40 | $561.00 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 50 | $561.00 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 10 | $561.00 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Unknown* | 50 | $561.00 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Unknown* | 36 | $560.995 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Unknown* | 64 | $560.995 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 154 | $561.00 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Unknown* | 100 | $560.995 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 16 | $561.00 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 4 | $561.00 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Unknown* | 1 | $560.99 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Buy* | 24 | $561.00 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 800 | $561.00 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 100 | $561.02 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 25 | $561.02 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 6 | $561.03 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 300 | $561.02 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 200 | $561.02 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 9 | $561.02 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 100 | $561.02 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 294 | $561.02 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 391 | $561.02 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 3 | $561.00 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 206 | $561.00 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 96 | $561.00 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 325 | $561.00 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 267 | $561.00 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 7 | $561.00 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Buy* | 7 | $561.00 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Buy* | 23 | $561.00 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 4 | $561.00 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 259 | $561.00 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 148 | $561.00 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 6 | $561.00 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 3 | $561.00 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 6 | $561.00 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 243 | $561.00 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 439 | $561.00 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 312 | $561.00 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 47 | $561.00 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 316 | $561.00 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 45 | $561.00 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 241 | $561.00 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 33 | $561.00 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 210 | $561.00 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 316 | $561.00 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 100 | $561.00 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 90 | $561.00 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Unknown* | 84 | $561.00 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Unknown* | 400 | $561.00 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Unknown* | 33 | $561.00 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 800 | $561.00 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 33 | $561.00 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 400 | $561.00 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 94 | $560.99 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 100 | $560.99 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 6 | $560.99 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 22 | $561.00 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 1 | $561.00 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 37 | $561.00 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 200 | $561.00 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 27 | $561.00 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 29 | $561.00 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 1,100 | $561.00 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 7 | $561.00 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 25 | $561.00 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 8 | $561.00 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 800 | $561.00 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 165 | $561.00 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 20 | $561.00 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 1 | $561.00 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 200 | $561.00 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 200 | $561.00 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Unknown* | 50 | $561.00 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 50 | $561.00 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 53 | $561.00 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 174 | $561.00 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 45 | $561.00 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Unknown* | 41 | $561.005 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Unknown* | 32 | $561.005 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 800 | $561.01 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 50 | $561.01 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Unknown* | 50 | $561.00 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Unknown* | 50 | $561.00 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 200 | $561.00 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 50 | $561.00 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 31 | $560.99 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 33 | $560.99 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 17 | $560.99 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 100 | $560.99 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 19 | $560.99 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 31 | $560.99 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 200 | $561.00 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Unknown* | 50 | $561.00 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Unknown* | 5 | $561.00 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Unknown* | 55 | $561.00 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Unknown* | 100 | $561.00 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 10 | $561.00 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 4 | $561.00 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 50 | $561.00 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 50 | $561.00 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Unknown* | 15 | $561.00 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Unknown* | 150 | $561.00 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Unknown* | 35 | $561.00 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Unknown* | 96 | $561.00 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 14 | $561.01 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Unknown* | 50 | $561.00 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Unknown* | 100 | $561.00 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Unknown* | 100 | $561.00 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 100 | $561.01 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 100 | $561.01 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 50 | $561.00 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 50 | $561.00 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 100 | $561.01 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 318 | $561.01 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 16 | $561.01 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 100 | $560.98 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 7 | $560.98 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 41 | $560.98 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 10 | $560.98 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Sell* | 9 | $560.95 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 100 | $560.95 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 14 | $560.95 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 100 | $560.95 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 50 | $560.95 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 50 | $560.96 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 582 | $560.96 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 41 | $560.95 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 750 | $560.94 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 100 | $560.94 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Unknown* | 100 | $560.945 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 350 | $560.94 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 100 | $560.945 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 2 | $560.96 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Buy* | 27 | $560.98 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 49 | $560.97 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 10 | $560.97 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 24 | $560.97 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 23 | $560.96 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 50 | $560.96 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 36 | $560.96 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Unknown* | 11 | $560.96 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Unknown* | 36 | $560.96 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Sell* | 50 | $560.95 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Sell* | 50 | $560.95 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Unknown* | 50 | $560.96 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Unknown* | 50 | $560.96 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Sell* | 50 | $560.95 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Sell* | 70 | $560.95 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Unknown* | 70 | $560.96 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Sell* | 10 | $560.95 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 47 | $560.96 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Unknown* | 14 | $560.95 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Sell* | 70 | $560.95 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Sell* | 100 | $560.95 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 1 | $560.95 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Sell* | 24 | $560.95 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 1 | $560.96 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 10 | $560.939 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 9 | $560.939 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Buy* | 700 | $560.95 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Buy* | 50 | $560.95 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Buy* | 100 | $560.95 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Buy* | 100 | $560.945 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Sell* | 7 | $560.94 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Sell* | 100 | $560.95 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 48 | $560.99 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 14 | $560.99 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 8 | $560.99 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 16 | $560.99 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 100 | $560.97 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 800 | $560.93 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $560.93 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 400 | $560.93 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 3 | $560.91 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Sell* | 100 | $560.91 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 91 | $560.92 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Sell* | 100 | $560.92 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 36 | $560.92 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 643 | $560.92 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 300 | $560.92 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 1,000 | $560.92 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 57 | $560.92 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 100 | $560.91 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 100 | $560.89 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 100 | $560.89 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 7 | $560.89 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 93 | $560.89 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 6 | $560.89 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 151 | $560.86 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 169 | $560.86 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 480 | $560.86 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 400 | $560.86 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Unknown* | 64 | $560.855 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 10 | $560.879 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 209 | $560.87 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 591 | $560.87 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 400 | $560.87 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 100 | $560.87 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 150 | $560.875 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Buy* | 1 | $560.87 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Buy* | 49 | $560.86 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Buy* | 33 | $560.85 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Buy* | 15 | $560.85 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Buy* | 3 | $560.84 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 50 | $560.89 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 59 | $560.89 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Unknown* | 100 | $560.89 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Unknown* | 100 | $560.89 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 26 | $560.89 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 60 | $560.89 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 91 | $560.89 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 68 | $560.89 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 272 | $560.89 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 625 | $560.89 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 175 | $560.89 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 91 | $560.89 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 105 | $560.89 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 432 | $560.89 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 49 | $560.90 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 170 | $560.90 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 100 | $560.91 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 800 | $560.91 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 1,000 | $560.91 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 700 | $560.91 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Unknown* | 50 | $560.92 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Unknown* | 100 | $560.92 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 50 | $560.92 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 100 | $560.92 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 100 | $560.92 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 100 | $560.92 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 100 | $560.92 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 20 | $560.921 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 800 | $560.93 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 60 | $560.93 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 400 | $560.93 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 436 | $560.90 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 132 | $560.90 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 100 | $560.89 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 232 | $560.91 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Unknown* | 58 | $560.905 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 60 | $560.91 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 400 | $560.91 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 28 | $560.925 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 100 | $560.91 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 500 | $560.91 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 500 | $560.91 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 500 | $560.91 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 100 | $560.92 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 100 | $560.92 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 200 | $560.93 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 500 | $560.93 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 200 | $560.93 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 93 | $560.95 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 100 | $560.95 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 2 | $560.94 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 200 | $560.94 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 1 | $560.90 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 49 | $560.89 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 1 | $560.87 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Unknown* | 14 | $560.86 | Automatic Execution |
14:01:38 - 18-Jul-25 |
| Buy* | 44 | $560.89 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Unknown* | 56 | $560.89 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Sell* | 100 | $560.85 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Buy* | 70 | $560.85 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 330 | $560.84 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Sell* | 70 | $560.84 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Sell* | 100 | $560.84 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Sell* | 418 | $560.82 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 382 | $560.82 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 400 | $560.82 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 29 | $560.82 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 26 | $560.82 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 100 | $560.82 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 90 | $560.79 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 19 | $560.77 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 4 | $560.77 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 100 | $560.77 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 30 | $560.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 9 | $560.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 20 | $560.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 50 | $560.85 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 24 | $560.85 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 30 | $560.85 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 24 | $560.86 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 26 | $560.86 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $560.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 174 | $560.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 50 | $560.85 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 10 | $560.85 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $560.88 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $560.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 78 | $560.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $560.88 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 8 | $560.88 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $560.88 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $560.88 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $560.88 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $560.89 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 27 | $560.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 50 | $560.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 11 | $560.90 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 13 | $560.90 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 49 | $560.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 37 | $560.90 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $560.93 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $560.93 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $560.92 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $560.91 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $560.90 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 1 | $560.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $560.89 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $560.85 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $560.88 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $560.85 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $560.89 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $560.93 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $560.86 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $560.85 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $560.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 63 | $560.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $560.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $560.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $560.86 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $560.86 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $560.85 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 300 | $560.85 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $560.85 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $560.85 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $560.85 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $560.85 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $560.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $560.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 98 | $560.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $560.86 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $560.86 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 300 | $560.85 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $560.85 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $560.85 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 300 | $560.85 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $560.85 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $560.83 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $560.83 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $560.82 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $560.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $560.82 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $560.85 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $560.82 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $560.86 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 800 | $560.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $560.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 300 | $560.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 200 | $560.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 34 | $560.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 188 | $560.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $560.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 343 | $560.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 35 | $560.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $560.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $560.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 7 | $560.82 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $560.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1,000 | $560.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 800 | $560.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 315 | $560.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 385 | $560.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $560.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1,100 | $560.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 400 | $560.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $560.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $560.79 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 42 | $560.77 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 12 | $560.77 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 21 | $560.77 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 400 | $560.79 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 6 | $560.77 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 100 | $560.76 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 12 | $560.74 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 8 | $560.755 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 5 | $560.77 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 400 | $560.75 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 14 | $560.75 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 3 | $560.73 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 100 | $560.735 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Unknown* | 1 | $560.76 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 100 | $560.765 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 100 | $560.73 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 4 | $560.71 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 70 | $560.69 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $560.69 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 330 | $560.67 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 70 | $560.67 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 100 | $560.67 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 57 | $560.68 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 10 | $560.68 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Unknown* | 14 | $560.60 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 70 | $560.60 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 2 | $560.60 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 60 | $560.61 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 100 | $560.61 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Unknown* | 752 | $560.62 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 48 | $560.62 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 376 | $560.62 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 94 | $560.62 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 24 | $560.62 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 6 | $560.62 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 2 | $560.62 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 94 | $560.63 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 100 | $560.63 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Unknown* | 10 | $560.63 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Sell* | 100 | $560.64 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 100 | $560.64 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Unknown* | 50 | $560.66 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $560.66 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $560.66 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 50 | $560.66 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $560.66 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 6 | $560.62 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 1 | $560.62 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Buy* | 80 | $560.62 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Unknown* | 78 | $560.61 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Unknown* | 692 | $560.61 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Unknown* | 170 | $560.61 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 66 | $560.62 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 100 | $560.61 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 100 | $560.61 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Unknown* | 50 | $560.61 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 700 | $560.61 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 35 | $560.61 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 50 | $560.61 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 265 | $560.61 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 700 | $560.61 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 10 | $560.645 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Sell* | 91 | $560.68 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Unknown* | 1 | $560.70 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Unknown* | 1 | $560.70 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Unknown* | 1 | $560.70 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 2 | $560.70 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 100 | $560.70 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 15 | $560.70 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 100 | $560.67 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 200 | $560.64 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 100 | $560.64 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 100 | $560.65 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 50 | $560.67 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 100 | $560.67 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 50 | $560.67 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 500 | $560.67 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 800 | $560.67 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 15 | $560.67 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 161 | $560.67 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 189 | $560.67 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 181 | $560.67 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Unknown* | 800 | $560.67 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 400 | $560.67 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 50 | $560.67 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 20 | $560.67 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 100 | $560.67 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 100 | $560.67 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 50 | $560.66 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 26 | $560.66 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 91 | $560.66 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 100 | $560.66 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 100 | $560.66 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 100 | $560.67 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 5 | $560.66 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Unknown* | 100 | $560.66 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 100 | $560.66 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 23 | $560.67 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 100 | $560.65 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 100 | $560.65 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 100 | $560.65 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 100 | $560.64 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 100 | $560.64 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 177 | $560.64 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 103 | $560.64 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 100 | $560.65 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 413 | $560.65 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 187 | $560.65 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 79 | $560.65 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 800 | $560.66 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Sell* | 697 | $560.66 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 3 | $560.66 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 1 | $560.64 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 100 | $560.64 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 3 | $560.60 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 1 | $560.60 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 3 | $560.60 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 96 | $560.60 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 1 | $560.58 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Buy* | 50 | $560.58 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 13 | $560.59 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 2 | $560.61 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 400 | $560.61 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 100 | $560.60 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 90 | $560.60 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 80 | $560.61 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 28 | $560.635 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 1 | $560.63 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 1 | $560.59 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 126 | $560.61 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 133 | $560.61 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 429 | $560.61 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 1 | $560.61 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 560 | $560.60 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 400 | $560.60 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 60 | $560.60 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 800 | $560.60 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 100 | $560.60 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 40 | $560.60 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Unknown* | 40 | $560.60 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Unknown* | 100 | $560.60 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 50 | $560.60 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 700 | $560.60 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 2 | $560.58 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.58 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 100 | $560.59 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 20 | $560.60 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 55 | $560.60 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 180 | $560.59 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 40 | $560.59 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 100 | $560.55 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 800 | $560.55 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 400 | $560.55 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Sell* | 1 | $560.54 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Buy* | 100 | $560.54 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 53 | $560.54 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Unknown* | 5 | $560.535 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 100 | $560.56 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 100 | $560.56 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 125 | $560.50 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 173 | $560.50 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 127 | $560.50 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 1 | $560.51 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 100 | $560.51 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 91 | $560.52 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Buy* | 47 | $560.49 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 124 | $560.48 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 69 | $560.48 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 480 | $560.48 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 200 | $560.48 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 8 | $560.48 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 92 | $560.48 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 400 | $560.48 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 1 | $560.48 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 103 | $560.46 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 200 | $560.46 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 493 | $560.46 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 4 | $560.46 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 245 | $560.46 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 2 | $560.46 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 13 | $560.50 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 187 | $560.50 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 13 | $560.50 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 275 | $560.50 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 125 | $560.50 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 35 | $560.50 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 90 | $560.50 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Unknown* | 51 | $560.51 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Unknown* | 2 | $560.51 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 1 | $560.51 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 92 | $560.48 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 300 | $560.49 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 200 | $560.49 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 10 | $560.515 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Unknown* | 11 | $560.53 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Sell* | 300 | $560.53 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 4 | $560.54 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Sell* | 100 | $560.53 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Unknown* | 140 | $560.53 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 100 | $560.52 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 800 | $560.52 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 30 | $560.52 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 99 | $560.52 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 30 | $560.52 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 400 | $560.52 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 1 | $560.52 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 100 | $560.52 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 15 | $560.52 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Unknown* | 1 | $560.52 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $560.53 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 95 | $560.53 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 30 | $560.53 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 125 | $560.52 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Unknown* | 300 | $560.52 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 200 | $560.52 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 8 | $560.505 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 92 | $560.46 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 100 | $560.46 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 108 | $560.45 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 62 | $560.45 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 5 | $560.44 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 200 | $560.44 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 24 | $560.45 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 200 | $560.46 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 14 | $560.46 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 300 | $560.46 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 200 | $560.46 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 110 | $560.44 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 100 | $560.43 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 100 | $560.43 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Unknown* | 1 | $560.42 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Unknown* | 14 | $560.41 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 124 | $560.41 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 125 | $560.41 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Sell* | 125 | $560.41 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 125 | $560.41 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 700 | $560.39 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 403 | $560.39 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 397 | $560.39 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Unknown* | 45 | $560.39 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 17 | $560.39 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 80 | $560.39 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 320 | $560.39 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 5 | $560.39 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 300 | $560.39 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 100 | $560.40 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 100 | $560.42 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 1 | $560.41 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Sell* | 89 | $560.41 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 90 | $560.41 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Sell* | 300 | $560.40 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 100 | $560.40 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 8 | $560.40 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 15 | $560.43 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 3 | $560.44 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 108 | $560.43 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 566 | $560.44 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 200 | $560.44 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 500 | $560.44 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 534 | $560.44 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 100 | $560.445 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 100 | $560.445 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 100 | $560.445 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 200 | $560.465 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 100 | $560.465 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 400 | $560.45 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 400 | $560.45 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 5 | $560.44 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Buy* | 1 | $560.43 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 100 | $560.435 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Unknown* | 800 | $560.43 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 400 | $560.43 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 10 | $560.455 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Buy* | 3 | $560.45 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Sell* | 390 | $560.45 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Sell* | 10 | $560.45 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Sell* | 1 | $560.46 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 300 | $560.49 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Sell* | 10 | $560.49 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Sell* | 10 | $560.49 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Sell* | 200 | $560.49 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Sell* | 4 | $560.50 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Sell* | 10 | $560.47 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 55 | $560.48 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 100 | $560.48 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 339 | $560.48 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Buy* | 3 | $560.48 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Sell* | 4 | $560.48 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Sell* | 89 | $560.48 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Sell* | 100 | $560.49 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 400 | $560.49 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 1 | $560.49 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 1 | $560.46 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Sell* | 29 | $560.47 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 57 | $560.50 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 14 | $560.51 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 90 | $560.51 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 1 | $560.52 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 300 | $560.54 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 1 | $560.54 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 70 | $560.57 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 3 | $560.57 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 358 | $560.55 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 394 | $560.55 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 134 | $560.55 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 100 | $560.55 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 48 | $560.55 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 166 | $560.55 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 25 | $560.54 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $560.54 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 100 | $560.55 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 400 | $560.55 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 800 | $560.55 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 2 | $560.52 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Sell* | 124 | $560.50 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 281 | $560.52 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 100 | $560.52 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 37 | $560.52 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 19 | $560.52 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 800 | $560.525 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 2 | $560.52 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 10 | $560.51 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Sell* | 90 | $560.51 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 100 | $560.52 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Buy* | 800 | $560.52 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 79 | $560.52 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 400 | $560.52 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 100 | $560.49 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 25 | $560.50 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 100 | $560.50 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 300 | $560.51 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 100 | $560.51 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 200 | $560.51 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 300 | $560.52 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 100 | $560.52 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 4 | $560.54 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 2 | $560.54 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Unknown* | 1 | $560.54 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 23 | $560.53 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 300 | $560.525 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 47 | $560.52 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 100 | $560.51 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 125 | $560.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Unknown* | 25 | $560.51 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Unknown* | 50 | $560.51 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 100 | $560.52 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 62 | $560.51 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 200 | $560.51 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 200 | $560.51 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 49 | $560.51 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 125 | $560.52 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 100 | $560.53 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 142 | $560.52 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 243 | $560.52 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 100 | $560.52 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 125 | $560.52 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 10 | $560.519 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 400 | $560.51 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 701 | $560.48 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 175 | $560.51 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 3 | $560.50 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 8 | $560.50 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 1 | $560.52 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 400 | $560.54 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 800 | $560.54 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 45 | $560.52 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Sell* | 300 | $560.52 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Sell* | 200 | $560.52 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Buy* | 25 | $560.50 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Buy* | 6 | $560.50 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Buy* | 9 | $560.49 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 1 | $560.45 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 14 | $560.44 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 76 | $560.44 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $560.44 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 98 | $560.44 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 50 | $560.44 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 250 | $560.44 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 300 | $560.45 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 200 | $560.45 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $560.46 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 49 | $560.48 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Unknown* | 1 | $560.48 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Unknown* | 45 | $560.53 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Sell* | 100 | $560.52 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Sell* | 100 | $560.52 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 1 | $560.515 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 50 | $560.50 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 100 | $560.50 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 24 | $560.50 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 50 | $560.50 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 100 | $560.50 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 10 | $560.50 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 1 | $560.50 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Unknown* | 20 | $560.515 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 50 | $560.51 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 200 | $560.51 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 100 | $560.51 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 300 | $560.51 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 100 | $560.55 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 10 | $560.57 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Sell* | 50 | $560.58 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Unknown* | 1 | $560.58 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Sell* | 50 | $560.58 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Sell* | 50 | $560.58 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Sell* | 100 | $560.59 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 1 | $560.57 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Sell* | 100 | $560.54 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 300 | $560.54 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 20 | $560.55 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 1 | $560.555 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 92 | $560.57 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 3 | $560.56 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 80 | $560.56 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 9 | $560.56 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Sell* | 33 | $560.57 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 14 | $560.57 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Unknown* | 22 | $560.575 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Unknown* | 78 | $560.575 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Sell* | 100 | $560.57 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Sell* | 100 | $560.57 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Sell* | 108 | $560.57 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 17 | $560.57 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 100 | $560.58 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 100 | $560.595 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 1 | $560.63 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Sell* | 97 | $560.61 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 6 | $560.591 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 31 | $560.59 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 800 | $560.62 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 400 | $560.62 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 15 | $560.59 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Unknown* | 125 | $560.57 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Buy* | 83 | $560.56 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 67 | $560.55 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 25 | $560.55 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Unknown* | 264 | $560.54 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Unknown* | 3 | $560.54 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 400 | $560.54 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 124 | $560.54 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 100 | $560.55 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 1 | $560.58 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Buy* | 10 | $560.58 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 24 | $560.63 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 100 | $560.63 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Unknown* | 100 | $560.62 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 100 | $560.64 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Sell* | 281 | $560.63 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Sell* | 100 | $560.63 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Sell* | 99 | $560.64 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 1 | $560.64 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 100 | $560.59 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $560.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 50 | $560.57 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 27 | $560.57 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 373 | $560.57 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 306 | $560.57 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 280 | $560.57 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 1 | $560.56 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 7 | $560.56 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 64 | $560.56 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 100 | $560.56 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 27 | $560.55 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $560.56 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 125 | $560.54 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 125 | $560.54 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 100 | $560.555 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 26 | $560.54 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 99 | $560.54 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Sell* | 100 | $560.51 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Sell* | 93 | $560.52 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Sell* | 100 | $560.52 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Sell* | 100 | $560.54 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Sell* | 300 | $560.54 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Buy* | 14 | $560.58 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $560.58 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 15 | $560.57 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Sell* | 10 | $560.59 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 100 | $560.56 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 5 | $560.56 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1 | $560.50 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Unknown* | 50 | $560.50 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 1 | $560.50 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 1 | $560.55 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 3 | $560.53 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 400 | $560.54 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 27 | $560.57 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Sell* | 238 | $560.57 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Sell* | 317 | $560.57 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Sell* | 125 | $560.57 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 27 | $560.58 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 125 | $560.57 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Unknown* | 30 | $560.515 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Buy* | 3 | $560.53 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Unknown* | 25 | $560.57 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 100 | $560.57 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 125 | $560.57 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 100 | $560.55 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 800 | $560.54 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 400 | $560.54 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 900 | $560.52 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 100 | $560.51 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 700 | $560.51 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 100 | $560.51 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 300 | $560.51 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 1 | $560.51 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 100 | $560.50 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 7 | $560.50 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Unknown* | 11 | $560.50 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Unknown* | 147 | $560.50 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 800 | $560.50 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 16 | $560.50 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 100 | $560.50 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 30 | $560.50 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 7 | $560.50 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 100 | $560.50 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 589 | $560.50 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 11 | $560.50 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 720 | $560.50 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 102 | $560.50 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 80 | $560.50 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 100 | $560.50 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 1 | $560.50 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 100 | $560.50 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 100 | $560.50 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 300 | $560.50 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 498 | $560.50 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 10 | $560.50 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 25 | $560.51 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 26 | $560.51 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 25 | $560.52 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 21 | $560.53 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Buy* | 534 | $560.51 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 100 | $560.51 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 100 | $560.51 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 15 | $560.51 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 29 | $560.51 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Unknown* | 10 | $560.51 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 10 | $560.529 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 1 | $560.51 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 272 | $560.51 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 28 | $560.51 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 1 | $560.52 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Buy* | 17 | $560.56 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 8 | $560.56 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 50 | $560.58 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 27 | $560.58 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 14 | $560.57 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 80 | $560.57 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 5 | $560.565 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Buy* | 5 | $560.565 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Sell* | 18 | $560.575 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 1 | $560.569 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 60 | $560.58 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 10 | $560.609 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 10 | $560.619 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 1 | $560.59 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 10 | $560.589 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Buy* | 100 | $560.59 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 100 | $560.59 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 26 | $560.59 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 26 | $560.59 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 50 | $560.59 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Unknown* | 23 | $560.54 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 8 | $560.559 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 200 | $560.54 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 200 | $560.54 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 3 | $560.54 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 2 | $560.54 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $560.55 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $560.55 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 29 | $560.57 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 261 | $560.60 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 400 | $560.60 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 25 | $560.60 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 3 | $560.609 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 23 | $560.61 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 1 | $560.62 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 108 | $560.63 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 23 | $560.63 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 340 | $560.64 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 400 | $560.64 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 60 | $560.64 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 1 | $560.64 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 300 | $560.64 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 199 | $560.64 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 500 | $560.64 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 400 | $560.64 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 500 | $560.64 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 124 | $560.65 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Unknown* | 7 | $560.65 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 125 | $560.67 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 20 | $560.701 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 11 | $560.691 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 138 | $560.695 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 14 | $560.70 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 2 | $560.67 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 109 | $560.67 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 109 | $560.67 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 21 | $560.69 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 1 | $560.69 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 1,108 | $560.70 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Sell* | 112 | $560.70 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 6 | $560.71 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 80 | $560.72 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Sell* | 100 | $560.70 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 178 | $560.73 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 62 | $560.77 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 100 | $560.77 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 100 | $560.77 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 100 | $560.77 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 38 | $560.77 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 97 | $560.77 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 3 | $560.77 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Unknown* | 50 | $560.77 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 100 | $560.77 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 50 | $560.77 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 100 | $560.77 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 100 | $560.75 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 109 | $560.77 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 100 | $560.77 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 200 | $560.76 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 100 | $560.76 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 100 | $560.76 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 100 | $560.76 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Sell* | 100 | $560.78 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 93 | $560.76 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Unknown* | 14 | $560.74 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 6 | $560.76 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Buy* | 1 | $560.76 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Buy* | 80 | $560.71 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Buy* | 100 | $560.76 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Buy* | 100 | $560.74 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 5 | $560.72 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 100 | $560.75 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 100 | $560.75 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 80 | $560.79 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 26 | $560.78 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 1,000 | $560.78 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 314 | $560.78 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 260 | $560.78 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 50 | $560.78 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 700 | $560.78 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 800 | $560.78 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 800 | $560.78 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 50 | $560.78 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 50 | $560.78 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 289 | $560.78 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 100 | $560.78 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 100 | $560.78 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 100 | $560.78 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 670 | $560.78 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 230 | $560.78 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 65 | $560.78 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 411 | $560.78 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 324 | $560.78 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 26 | $560.78 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 80 | $560.77 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Sell* | 200 | $560.77 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 123 | $560.72 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 3 | $560.70 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $560.69 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $560.685 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 124 | $560.67 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 124 | $560.65 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 110 | $560.66 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Sell* | 918 | $560.66 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Sell* | 772 | $560.66 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 100 | $560.64 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 100 | $560.64 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 6 | $560.65 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 123 | $560.65 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 100 | $560.65 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 109 | $560.67 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Buy* | 3 | $560.67 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 121 | $560.67 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 39 | $560.65 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 85 | $560.65 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 100 | $560.65 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 58 | $560.63 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 1 | $560.63 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Sell* | 125 | $560.61 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 5 | $560.59 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 60 | $560.63 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 122 | $560.63 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 50 | $560.63 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 200 | $560.63 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 200 | $560.67 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 2 | $560.67 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Buy* | 122 | $560.67 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 800 | $560.69 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 100 | $560.67 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 900 | $560.67 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 3 | $560.67 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 8 | $560.63 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Unknown* | 13 | $560.63 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Unknown* | 40 | $560.63 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Buy* | 80 | $560.63 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Buy* | 100 | $560.63 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 24 | $560.63 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 100 | $560.63 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 124 | $560.63 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Sell* | 200 | $560.62 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 124 | $560.63 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 23 | $560.63 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 200 | $560.63 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 100 | $560.63 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 172 | $560.63 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 1 | $560.62 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Unknown* | 100 | $560.605 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 50 | $560.59 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 100 | $560.57 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 100 | $560.57 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 100 | $560.57 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 178 | $560.575 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 311 | $560.59 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Buy* | 28 | $560.59 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 200 | $560.59 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 100 | $560.59 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 100 | $560.59 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 26 | $560.59 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 100 | $560.61 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 50 | $560.61 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 400 | $560.61 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $560.61 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $560.61 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 70 | $560.63 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 100 | $560.62 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 200 | $560.60 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 5 | $560.60 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Unknown* | 10 | $560.605 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 100 | $560.62 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 100 | $560.64 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 18 | $560.65 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Unknown* | 124 | $560.655 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 124 | $560.65 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 202 | $560.64 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 149 | $560.64 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Unknown* | 178 | $560.635 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Unknown* | 88 | $560.635 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 66 | $560.64 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 12 | $560.65 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Unknown* | 54 | $560.67 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Unknown* | 150 | $560.675 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 24 | $560.67 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Buy* | 100 | $560.67 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Buy* | 100 | $560.67 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 46 | $560.65 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Buy* | 18 | $560.65 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 9 | $560.65 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 305 | $560.65 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 62 | $560.67 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Unknown* | 38 | $560.67 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 124 | $560.67 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 173 | $560.65 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 200 | $560.65 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 100 | $560.65 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 90 | $560.65 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 283 | $560.65 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 200 | $560.65 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 11 | $560.65 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 100 | $560.65 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 100 | $560.65 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 217 | $560.65 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 289 | $560.65 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 2 | $560.64 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Unknown* | 178 | $560.635 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 500 | $560.65 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Buy* | 100 | $560.65 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Buy* | 200 | $560.65 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Buy* | 29 | $560.65 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 125 | $560.67 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Unknown* | 8 | $560.675 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Buy* | 27 | $560.68 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Buy* | 100 | $560.68 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Buy* | 80 | $560.67 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 99 | $560.66 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 1 | $560.66 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 3 | $560.66 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Buy* | 27 | $560.66 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 200 | $560.66 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Buy* | 1 | $560.695 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 191 | $560.68 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 38 | $560.68 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 515 | $560.68 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 56 | $560.68 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 204 | $560.68 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 196 | $560.68 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 151 | $560.69 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 25 | $560.70 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $560.70 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $560.70 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 200 | $560.70 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 4 | $560.72 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $560.73 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $560.73 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $560.73 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 14 | $560.765 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 100 | $560.75 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 1 | $560.775 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 96 | $560.76 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Unknown* | 23 | $560.76 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 29 | $560.76 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 70 | $560.76 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 5 | $560.825 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 20 | $560.819 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 77 | $560.815 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 125 | $560.82 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 70 | $560.82 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 4 | $560.82 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 5 | $560.875 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Unknown* | 24 | $560.86 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Buy* | 80 | $560.88 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Unknown* | 14 | $560.89 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 50 | $560.87 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 15 | $560.84 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 50 | $560.83 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Buy* | 50 | $560.83 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Buy* | 4 | $560.84 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 4 | $560.83 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 50 | $560.79 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 100 | $560.79 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 4 | $560.78 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 100 | $560.75 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 50 | $560.69 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 50 | $560.69 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 800 | $560.68 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 60 | $560.68 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 400 | $560.68 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 50 | $560.68 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Unknown* | 21 | $561.12 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 28 | $561.12 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 772 | $561.12 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 13 | $561.12 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 385 | $561.12 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 2 | $561.12 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 1 | $561.11 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 1 | $561.12 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 1 | $561.15 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Unknown* | 2 | $561.145 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 183 | $561.14 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 1 | $561.17 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 1 | $561.17 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 1 | $561.17 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 185 | $561.17 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 92 | $561.17 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 1 | $561.17 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 1 | $561.17 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 1 | $561.17 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Sell* | 1 | $561.16 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 1 | $561.16 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 23 | $561.15 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 22 | $561.15 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Buy* | 263 | $561.15 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Buy* | 2 | $561.15 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Buy* | 269 | $561.15 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Buy* | 66 | $561.15 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Buy* | 178 | $561.15 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Buy* | 400 | $561.15 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Sell* | 124 | $561.14 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 50 | $561.13 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 50 | $561.13 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 50 | $561.13 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 50 | $561.13 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 1 | $561.12 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 50 | $561.12 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 800 | $561.13 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 800 | $561.13 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 125 | $561.13 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Unknown* | 125 | $561.16 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Sell* | 100 | $561.16 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 125 | $561.13 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 50 | $561.11 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Unknown* | 170 | $561.105 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Unknown* | 133 | $561.105 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Unknown* | 258 | $561.11 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 60 | $561.11 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 333 | $561.11 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 50 | $561.11 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 51 | $561.11 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 264 | $561.11 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 53 | $561.11 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 866 | $561.11 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 183 | $561.11 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 125 | $561.13 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 125 | $561.13 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 10 | $561.141 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $561.15 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 28 | $561.09 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 50 | $561.08 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 5 | $561.08 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 50 | $561.09 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 33 | $561.08 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 50 | $561.09 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 50 | $561.09 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 14 | $561.10 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $561.10 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $561.11 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 25 | $561.12 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 112 | $561.12 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 100 | $561.12 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 400 | $561.12 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 50 | $561.12 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 41 | $561.10 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 2 | $561.17 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 1 | $561.16 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 68 | $561.16 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Unknown* | 1 | $561.11 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 100 | $561.14 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 537 | $561.12 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 13 | $561.12 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Unknown* | 9 | $561.11 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Buy* | 50 | $561.11 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 83 | $561.09 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Sell* | 1 | $561.09 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 125 | $561.09 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 50 | $561.08 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Buy* | 366 | $561.09 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Buy* | 34 | $561.09 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Sell* | 107 | $561.09 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Buy* | 310 | $561.09 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 10 | $561.09 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 100 | $561.09 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 180 | $561.08 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 320 | $561.08 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 124 | $561.09 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 277 | $561.09 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 8 | $561.09 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 125 | $561.11 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 100 | $561.11 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 50 | $561.16 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 791 | $561.15 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 70 | $561.15 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 100 | $561.15 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 9 | $561.145 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 87 | $561.145 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 26 | $561.15 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 50 | $561.15 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 400 | $561.15 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 87 | $561.135 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Unknown* | 37 | $561.13 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 24 | $561.14 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 100 | $561.14 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Unknown* | 78 | $561.16 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 20 | $561.17 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 100 | $561.17 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 100 | $561.17 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Unknown* | 100 | $561.175 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 100 | $561.17 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 100 | $561.17 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 100 | $561.18 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 50 | $561.19 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 100 | $561.19 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 50 | $561.19 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 50 | $561.19 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 50 | $561.18 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 1 | $561.18 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 7 | $561.17 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 50 | $561.17 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 50 | $561.17 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 50 | $561.17 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 50 | $561.17 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 50 | $561.17 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 50 | $561.17 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 50 | $561.17 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 29 | $561.17 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 50 | $561.17 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 70 | $561.17 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 50 | $561.17 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 730 | $561.17 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 70 | $561.17 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 50 | $561.16 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 50 | $561.16 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 800 | $561.15 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 400 | $561.15 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 100 | $561.15 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Unknown* | 60 | $561.15 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 70 | $561.16 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 1 | $561.15 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 14 | $561.14 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 1 | $561.13 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 100 | $561.145 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 50 | $561.14 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 50 | $561.14 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 1 | $561.121 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Buy* | 400 | $561.12 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 183 | $561.12 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 1 | $561.12 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 25 | $561.12 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 27 | $561.12 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $561.12 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 50 | $561.12 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 100 | $561.11 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 50 | $561.11 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Unknown* | 50 | $561.11 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Unknown* | 50 | $561.11 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 50 | $561.11 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 50 | $561.11 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 8 | $561.11 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 1 | $561.11 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 50 | $561.11 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 50 | $561.11 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 35 | $561.11 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 25 | $561.11 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 9 | $561.11 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 50 | $561.11 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 41 | $561.11 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 50 | $561.11 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 9 | $561.11 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 400 | $561.11 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 50 | $561.11 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 50 | $561.11 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 800 | $561.11 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 1 | $561.10 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Sell* | 100 | $561.10 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 70 | $561.10 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 50 | $561.08 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 11 | $561.06 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 50 | $561.06 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 50 | $561.06 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 50 | $561.06 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Unknown* | 24 | $561.02 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 100 | $561.02 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 71 | $561.02 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 50 | $561.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 50 | $560.99 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 5 | $560.955 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 5 | $560.96 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 95 | $560.96 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Unknown* | 5 | $560.955 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Unknown* | 5 | $560.955 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Sell* | 35 | $560.935 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 1 | $560.96 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 96 | $560.97 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 304 | $560.97 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Sell* | 13 | $560.96 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 6 | $560.93 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 159 | $560.93 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 80 | $560.93 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Unknown* | 14 | $560.94 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 100 | $560.94 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Buy* | 25 | $560.95 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 800 | $560.94 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 400 | $560.94 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 1 | $560.945 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 50 | $560.95 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 50 | $560.95 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 93 | $560.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 93 | $560.98 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 150 | $560.98 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Unknown* | 30 | $560.975 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Unknown* | 14 | $560.96 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 5 | $561.00 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Buy* | 5 | $561.00 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Buy* | 100 | $560.98 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Sell* | 59 | $560.97 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 100 | $560.98 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 100 | $560.98 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Sell* | 81 | $560.97 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 141 | $560.97 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 100 | $560.98 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Sell* | 5 | $560.98 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Sell* | 5 | $560.985 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Sell* | 100 | $560.975 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Sell* | 124 | $560.97 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 100 | $560.98 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Unknown* | 14 | $560.98 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 100 | $560.97 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 100 | $560.99 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 100 | $560.99 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Unknown* | 50 | $560.99 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 50 | $560.99 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 50 | $560.99 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 50 | $560.99 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 500 | $560.99 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 14 | $560.99 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 200 | $560.975 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 6 | $561.02 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 12 | $561.03 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 11 | $561.03 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 50 | $561.03 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 50 | $561.03 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Sell* | 100 | $561.02 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 1 | $561.03 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 1 | $561.00 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 10 | $560.96 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 100 | $560.975 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 9 | $560.97 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 800 | $560.97 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Unknown* | 23 | $560.95 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 1 | $560.94 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 800 | $560.94 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 100 | $560.94 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 900 | $560.94 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 1 | $560.93 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 100 | $560.93 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 100 | $560.93 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 99 | $560.93 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 1 | $560.93 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 100 | $560.93 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 100 | $560.93 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 30 | $560.93 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 3 | $560.93 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 457 | $560.93 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 30 | $560.925 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 30 | $560.93 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Unknown* | 120 | $560.925 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 80 | $560.93 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 70 | $560.93 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 700 | $560.93 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 100 | $560.93 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Buy* | 109 | $560.93 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Buy* | 400 | $560.93 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 391 | $560.93 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Buy* | 134 | $560.93 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Buy* | 66 | $560.93 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Buy* | 200 | $560.93 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Buy* | 39 | $560.93 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Buy* | 261 | $560.93 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Buy* | 100 | $560.93 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Buy* | 100 | $560.93 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Buy* | 100 | $560.93 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Buy* | 300 | $560.93 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 12 | $560.92 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 100 | $560.94 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 300 | $560.94 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 400 | $560.94 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 100 | $560.94 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 100 | $560.93 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 400 | $560.94 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 1,682 | $560.94 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 200 | $560.94 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 200 | $560.94 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 100 | $560.94 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 200 | $560.94 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 123 | $560.94 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 537 | $560.94 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 356 | $560.94 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 800 | $560.94 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 132 | $560.94 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 670 | $560.94 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 200 | $560.97 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Buy* | 52 | $561.00 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Buy* | 400 | $560.99 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Buy* | 183 | $560.99 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Buy* | 6 | $561.00 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 124 | $561.00 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 1 | $561.00 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 4 | $561.01 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 445 | $561.015 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 100 | $561.02 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 37 | $561.04 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Unknown* | 350 | $561.03 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 50 | $561.03 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 800 | $561.03 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 450 | $561.03 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 50 | $561.03 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 400 | $561.03 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 276 | $561.03 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 372 | $561.03 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 524 | $561.03 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 37 | $561.03 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 391 | $561.03 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 14 | $561.03 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Unknown* | 100 | $561.04 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Unknown* | 10 | $561.11 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 10 | $561.11 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 300 | $561.11 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 4 | $561.11 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 1 | $561.06 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 9 | $561.07 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 10 | $561.06 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 8 | $561.04 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 24 | $561.07 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Unknown* | 1 | $561.065 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 800 | $561.05 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 41 | $561.05 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 359 | $561.05 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 11 | $561.05 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 1 | $561.02 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 219 | $561.03 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 19 | $561.03 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 30 | $561.015 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 2 | $561.001 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 16 | $560.98 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Sell* | 100 | $560.98 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Buy* | 125 | $560.93 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 100 | $560.955 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 46 | $560.95 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 292 | $560.94 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 1 | $560.93 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 4 | $560.945 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 3 | $560.96 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Sell* | 209 | $560.97 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 1 | $560.97 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 1 | $560.97 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 146 | $560.97 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 35 | $560.96 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 88 | $560.96 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 2 | $560.96 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 100 | $560.945 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 5 | $560.945 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 10 | $560.945 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 100 | $560.96 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 70 | $560.99 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Unknown* | 100 | $560.97 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Buy* | 18 | $560.96 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 80 | $560.95 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 1 | $560.939 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Unknown* | 28 | $560.945 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Unknown* | 14 | $560.92 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Sell* | 1 | $560.93 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 18 | $560.92 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Unknown* | 5 | $560.915 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 13 | $560.89 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 110 | $560.89 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 10 | $560.889 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 2 | $560.89 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 100 | $560.90 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Buy* | 4 | $560.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $560.87 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 100 | $560.87 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 50 | $560.83 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Sell* | 44 | $560.83 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Sell* | 1 | $560.87 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 100 | $560.87 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $560.87 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 20 | $560.879 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Unknown* | 100 | $560.865 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Unknown* | 100 | $560.865 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 100 | $560.85 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 1 | $560.85 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 100 | $560.85 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 173 | $560.825 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 50 | $560.86 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Sell* | 50 | $560.86 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 10 | $560.85 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 100 | $560.85 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 18 | $560.85 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 28 | $560.84 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 292 | $560.83 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 93 | $560.80 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 7 | $560.80 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 1 | $560.76 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 100 | $560.71 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 1 | $560.67 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Unknown* | 50 | $560.69 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 200 | $560.68 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 50 | $560.68 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $560.69 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 200 | $560.68 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $560.68 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 50 | $560.68 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $560.69 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $560.68 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 31 | $560.70 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Unknown* | 14 | $560.71 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 100 | $560.76 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Buy* | 50 | $560.75 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 100 | $560.77 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Buy* | 1 | $560.76 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 99 | $560.76 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 50 | $560.74 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 50 | $560.71 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 50 | $560.72 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $560.73 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 50 | $560.73 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 200 | $560.73 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 60 | $560.73 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $560.71 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 50 | $560.71 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 200 | $560.72 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $560.72 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 50 | $560.72 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 200 | $560.73 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 50 | $560.73 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $560.73 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $560.74 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 50 | $560.74 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 10 | $560.72 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 60 | $560.74 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 60 | $560.75 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $560.75 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $560.76 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $560.74 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 10 | $560.74 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $560.74 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 50 | $560.74 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 50 | $560.75 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $560.73 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Unknown* | 107 | $560.745 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Unknown* | 132 | $560.745 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 177 | $560.74 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 23 | $560.74 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Unknown* | 200 | $560.74 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 100 | $560.74 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 100 | $560.74 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 11 | $560.77 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 50 | $560.78 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 18 | $560.78 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 11 | $560.78 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 50 | $560.78 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Unknown* | 11 | $560.775 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 70 | $560.78 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 100 | $560.78 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Unknown* | 14 | $560.77 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 24 | $560.77 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 200 | $560.77 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 200 | $560.77 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 180 | $560.77 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 76 | $560.77 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 100 | $560.77 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 100 | $560.77 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 7 | $560.83 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 47 | $560.82 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 200 | $560.80 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 50 | $560.80 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 13 | $560.80 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 164 | $560.80 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 50 | $560.80 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 58 | $560.80 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 50 | $560.80 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 100 | $560.81 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 50 | $560.80 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Unknown* | 50 | $560.79 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Unknown* | 70 | $560.79 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 3 | $560.79 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $560.79 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 200 | $560.80 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 50 | $560.80 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 200 | $560.80 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $560.80 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $560.80 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 219 | $560.85 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 293 | $560.85 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 27 | $560.85 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 4 | $560.85 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 100 | $560.855 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $560.85 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 25 | $560.86 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 33 | $560.86 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $560.86 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 23 | $560.88 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Buy* | 26 | $560.90 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 100 | $560.90 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Unknown* | 108 | $560.90 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 23 | $560.88 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 23 | $560.90 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Unknown* | 100 | $560.89 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 14 | $560.89 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 77 | $560.895 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $560.89 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 125 | $560.89 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 50 | $560.90 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $560.89 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 45 | $560.89 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 3 | $560.89 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 3 | $560.89 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 19 | $560.89 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 97 | $560.90 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 3 | $560.90 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 23 | $560.89 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 14 | $560.90 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $560.90 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 76 | $560.90 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $560.90 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $560.93 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $560.93 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $560.93 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $560.94 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $560.94 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 200 | $560.94 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $560.95 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 60 | $560.95 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 124 | $560.95 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $560.96 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 200 | $560.96 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 60 | $560.96 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $560.97 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $560.97 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 60 | $560.97 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $560.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $560.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 66 | $560.90 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $560.90 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $560.90 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $560.91 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $560.91 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $560.91 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $560.92 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $560.92 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $560.93 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $560.93 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $560.94 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $560.94 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $560.95 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $560.95 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $560.96 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $560.96 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 200 | $560.96 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $560.97 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 200 | $560.97 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $560.97 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $560.97 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $560.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $560.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $560.97 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 10 | $560.92 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 10 | $560.93 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 10 | $560.94 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 10 | $560.95 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 10 | $560.96 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 10 | $560.97 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $560.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 137 | $560.99 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 65 | $560.99 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $560.98 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Buy* | 50 | $561.00 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 800 | $561.00 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 100 | $561.00 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 400 | $561.00 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Sell* | 29 | $560.98 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Sell* | 100 | $560.98 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Buy* | 116 | $560.98 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Unknown* | 13 | $560.94 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 125 | $560.93 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 800 | $560.92 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Buy* | 400 | $560.92 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 50 | $560.92 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 100 | $560.92 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 91 | $560.93 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 264 | $560.93 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 88 | $560.93 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 6 | $560.93 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 26 | $560.93 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 297 | $560.93 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 501 | $560.93 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 42 | $560.93 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 2 | $560.93 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 9 | $560.93 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 185 | $560.93 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 5 | $560.97 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Sell* | 100 | $560.95 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Buy* | 100 | $560.97 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Buy* | 125 | $560.93 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 28 | $560.93 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Unknown* | 125 | $560.93 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 78 | $560.93 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 10 | $560.93 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 37 | $560.93 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 300 | $560.92 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 87 | $560.92 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 113 | $560.92 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 172 | $560.93 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 500 | $560.93 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 100 | $560.93 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 200 | $560.93 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 5 | $560.94 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 100 | $560.94 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Unknown* | 28 | $560.93 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Unknown* | 30 | $560.93 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Unknown* | 200 | $560.93 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Unknown* | 100 | $560.93 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Unknown* | 10 | $560.93 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Unknown* | 100 | $560.93 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 50 | $560.93 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 300 | $560.93 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 33 | $560.94 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 67 | $560.94 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 100 | $560.94 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Unknown* | 34 | $560.945 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 5 | $560.95 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Buy* | 100 | $560.95 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Buy* | 26 | $560.94 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Buy* | 1 | $560.94 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Buy* | 300 | $560.94 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Buy* | 50 | $560.94 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Buy* | 30 | $560.94 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Buy* | 200 | $560.94 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Buy* | 16 | $560.94 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Buy* | 6 | $560.93 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Buy* | 30 | $560.93 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 100 | $560.93 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 27 | $560.92 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Sell* | 30 | $560.93 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 125 | $560.93 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 50 | $560.93 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Buy* | 66 | $560.93 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Buy* | 17 | $560.93 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Buy* | 17 | $560.93 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Buy* | 30 | $560.93 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Buy* | 125 | $560.93 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Buy* | 100 | $560.92 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 100 | $560.92 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 2 | $560.909 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 2 | $560.939 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Buy* | 2 | $560.939 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Sell* | 44 | $560.93 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Unknown* | 1 | $560.91 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 46 | $560.91 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 100 | $560.91 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 1 | $560.93 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 2 | $560.94 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 200 | $560.94 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 100 | $560.94 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 300 | $560.94 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 65 | $560.935 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Buy* | 5 | $560.94 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 53 | $560.94 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 30 | $560.95 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 100 | $560.95 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 48 | $560.97 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Unknown* | 1 | $560.98 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 93 | $560.98 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Unknown* | 135 | $560.975 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 5 | $560.98 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 18 | $560.959 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 100 | $560.96 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 20 | $560.96 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 89 | $560.96 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 1 | $560.79 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Buy* | 61 | $560.78 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 23 | $560.78 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 100 | $560.81 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 20 | $560.819 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 664 | $560.81 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 100 | $560.81 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 100 | $560.81 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 50 | $560.81 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 400 | $560.81 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 14 | $560.81 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 41 | $560.80 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 296 | $560.79 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 10 | $560.79 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $560.79 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $560.81 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 50 | $560.79 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 50 | $560.81 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 50 | $560.80 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $560.81 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 50 | $560.81 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 50 | $560.80 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $560.81 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 50 | $560.81 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 14 | $560.83 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 100 | $560.78 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 96 | $560.77 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 60 | $560.77 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 800 | $560.77 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 10 | $560.77 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 99 | $560.77 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 1 | $560.76 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 25 | $560.73 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 147 | $560.73 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 57 | $560.73 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $560.73 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 1 | $560.75 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 76 | $560.75 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 1 | $560.75 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 100 | $560.75 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 3 | $560.75 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 1 | $560.75 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 1 | $560.75 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 5 | $560.75 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 34 | $560.76 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $560.73 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 100 | $560.78 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $560.74 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 50 | $560.74 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $560.75 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $560.75 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 50 | $560.75 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 300 | $560.76 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 50 | $560.76 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 70 | $560.77 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $560.78 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $560.75 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $560.75 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 50 | $560.75 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $560.76 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 50 | $560.76 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 500 | $560.77 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 50 | $560.77 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 25 | $560.77 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 10 | $560.77 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 24 | $560.80 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 50 | $560.80 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 1 | $560.80 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 1 | $560.80 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Unknown* | 50 | $560.80 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 21 | $560.79 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 6 | $560.79 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 50 | $560.80 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 50 | $560.80 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 50 | $560.80 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 50 | $560.80 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 1 | $560.83 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 9 | $560.83 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 9 | $560.83 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 150 | $560.83 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 138 | $560.83 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 6 | $560.85 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 46 | $560.85 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 150 | $560.86 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Sell* | 100 | $560.86 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Sell* | 79 | $560.89 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 100 | $560.88 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 14 | $560.88 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 46 | $560.91 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 14 | $560.93 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Unknown* | 50 | $560.92 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Buy* | 50 | $560.92 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Buy* | 10 | $560.92 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 125 | $560.91 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 14 | $560.90 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 50 | $560.89 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 100 | $560.91 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 100 | $560.92 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 400 | $560.89 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 9 | $560.88 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 800 | $560.89 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $560.88 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $560.86 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $560.84 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $560.84 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $560.85 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $560.85 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $560.87 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 14 | $560.87 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $560.94 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $560.85 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 85 | $560.87 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $560.87 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 86 | $560.88 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $560.88 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 93 | $560.89 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $560.89 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $560.89 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 22 | $560.90 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 95 | $560.90 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $560.90 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 20 | $560.91 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 94 | $560.91 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $560.91 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $560.92 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $560.92 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 96 | $560.92 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $560.92 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 88 | $560.93 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $560.85 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $560.85 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $560.86 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $560.86 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 60 | $560.87 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $560.87 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $560.87 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 68 | $560.88 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $560.88 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 63 | $560.89 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $560.89 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 71 | $560.90 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $560.90 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 73 | $560.91 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $560.91 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $560.91 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $560.92 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $560.92 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 68 | $560.92 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $560.92 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 69 | $560.93 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 46 | $560.93 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $560.93 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 10 | $560.93 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $560.93 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 10 | $560.93 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 2 | $560.93 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $560.94 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $560.92 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $560.92 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $560.96 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Buy* | 5 | $560.95 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Buy* | 100 | $560.97 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Sell* | 6 | $560.96 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Sell* | 6 | $560.97 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Buy* | 20 | $560.979 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Unknown* | 74 | $561.00 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 800 | $561.00 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 400 | $561.00 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 20 | $561.02 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 100 | $561.005 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 433 | $560.98 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Sell* | 367 | $560.98 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Sell* | 50 | $560.98 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Sell* | 229 | $560.98 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Sell* | 171 | $560.98 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Sell* | 50 | $560.98 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Sell* | 5 | $561.00 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Sell* | 50 | $561.01 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Sell* | 36 | $561.01 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Unknown* | 51 | $561.01 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Sell* | 539 | $560.99 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Sell* | 5 | $560.99 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Sell* | 230 | $560.99 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Sell* | 23 | $560.99 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Sell* | 100 | $560.99 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 1 | $561.00 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 200 | $561.00 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 1 | $560.99 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 30 | $560.99 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Sell* | 50 | $560.98 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Sell* | 27 | $560.98 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Sell* | 10 | $560.98 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 1 | $560.97 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 14 | $560.95 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 125 | $560.96 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 10 | $560.96 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Unknown* | 125 | $560.96 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 10 | $560.96 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 1 | $560.931 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 10 | $560.94 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 3 | $560.94 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 3 | $560.94 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 4 | $560.94 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 1 | $560.93 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Buy* | 3 | $560.92 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Buy* | 222 | $560.91 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Buy* | 305 | $560.91 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Buy* | 1 | $560.91 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 50 | $560.90 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 25 | $560.91 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 50 | $560.90 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 100 | $560.91 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 100 | $560.95 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 10 | $560.951 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 1 | $560.94 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 65 | $560.94 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 9 | $560.93 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 50 | $560.93 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 50 | $560.93 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 10 | $560.921 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 50 | $560.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 50 | $560.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 25 | $560.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 135 | $560.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 34 | $560.91 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 91 | $560.91 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $560.90 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $560.90 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 100 | $560.88 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 800 | $560.89 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 400 | $560.89 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 10 | $560.87 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 4 | $560.90 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 46 | $560.80 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Unknown* | 6 | $560.81 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Unknown* | 1 | $560.81 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 577 | $560.80 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 700 | $560.80 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 300 | $560.80 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 5 | $560.80 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 18 | $560.80 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 100 | $560.80 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Unknown* | 100 | $560.80 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 352 | $560.80 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 248 | $560.80 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 259 | $560.80 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 380 | $560.80 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 161 | $560.80 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 100 | $560.80 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Unknown* | 100 | $560.80 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Unknown* | 100 | $560.80 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Unknown* | 31 | $560.80 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Unknown* | 50 | $560.80 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Unknown* | 50 | $560.80 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 182 | $560.80 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 218 | $560.80 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 578 | $560.80 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 322 | $560.80 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 50 | $560.80 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 18 | $560.80 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 23 | $560.80 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 100 | $560.80 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 5 | $560.80 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Unknown* | 800 | $560.80 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Unknown* | 240 | $560.80 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Unknown* | 100 | $560.80 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Unknown* | 208 | $560.80 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 463 | $560.80 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 327 | $560.80 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 110 | $560.80 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 600 | $560.80 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 442 | $560.80 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 458 | $560.80 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 100 | $560.80 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 20 | $560.76 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 100 | $560.75 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 3 | $560.759 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Sell* | 71 | $560.75 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Sell* | 29 | $560.75 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Sell* | 98 | $560.75 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Unknown* | 100 | $560.77 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Unknown* | 100 | $560.77 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 100 | $560.77 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 13 | $560.76 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 50 | $560.81 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 800 | $560.81 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 23 | $560.81 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 87 | $560.81 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 35 | $560.81 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 28 | $560.81 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 50 | $560.81 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 400 | $560.81 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 33 | $560.81 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 2 | $560.81 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 256 | $560.81 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 309 | $560.81 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Unknown* | 5 | $560.79 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 5 | $560.80 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Buy* | 225 | $560.76 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Buy* | 242 | $560.78 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Buy* | 100 | $560.78 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Buy* | 58 | $560.78 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Sell* | 20 | $560.78 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Unknown* | 14 | $560.78 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 7 | $560.77 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 100 | $560.74 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Unknown* | 70 | $560.70 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 100 | $560.70 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 100 | $560.70 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 50 | $560.70 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 100 | $560.70 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 11 | $560.70 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 50 | $560.69 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 50 | $560.69 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 50 | $560.70 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 50 | $560.70 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 50 | $560.70 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 100 | $560.70 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 100 | $560.72 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 100 | $560.72 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Unknown* | 13 | $560.71 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 100 | $560.71 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Unknown* | 28 | $560.73 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Unknown* | 56 | $560.73 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 50 | $560.73 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 6 | $560.73 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 49 | $560.75 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 400 | $560.75 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 14 | $560.75 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 100 | $560.75 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 100 | $560.75 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 1 | $560.75 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 50 | $560.75 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 400 | $560.75 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 100 | $560.75 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 20 | $560.76 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 20 | $560.76 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 100 | $560.765 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 20 | $560.769 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Unknown* | 100 | $560.77 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 71 | $560.77 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 29 | $560.77 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 100 | $560.81 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 1 | $560.81 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Unknown* | 1 | $560.81 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 4 | $560.76 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 24 | $560.795 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 1 | $560.79 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 100 | $560.77 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 100 | $560.78 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 71 | $560.81 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 1 | $560.79 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 100 | $560.81 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 70 | $560.81 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Buy* | 71 | $560.83 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 100 | $560.82 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 93 | $560.82 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 71 | $560.81 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Buy* | 100 | $560.78 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 287 | $560.78 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 1 | $560.78 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 100 | $560.77 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 47 | $560.80 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Unknown* | 1 | $560.77 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 26 | $560.77 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 174 | $560.77 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 20 | $560.75 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 1 | $560.75 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Buy* | 20 | $560.779 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 109 | $560.765 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 1 | $560.765 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 43 | $560.77 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 4 | $560.77 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 30 | $560.78 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 7 | $560.78 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 2 | $560.80 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 1 | $560.80 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 1 | $560.81 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 5 | $560.80 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Unknown* | 5 | $560.795 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 3 | $560.80 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 8 | $560.75 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 71 | $560.70 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 1 | $560.71 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 71 | $560.70 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $560.70 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 133 | $560.66 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 392 | $560.66 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 70 | $560.66 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 330 | $560.66 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 5 | $560.66 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 20 | $560.66 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 2 | $560.69 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Buy* | 20 | $560.71 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Sell* | 1 | $560.70 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 14 | $560.64 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 100 | $560.66 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 100 | $560.60 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 5 | $560.57 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 18 | $560.57 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 100 | $560.60 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 100 | $560.60 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 50 | $560.60 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 50 | $560.60 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 100 | $560.60 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 444 | $560.60 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 110 | $560.60 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 50 | $560.60 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 4 | $560.63 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 1 | $560.619 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 9 | $560.63 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 100 | $560.63 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 100 | $560.61 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 100 | $560.62 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 55 | $560.63 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 200 | $560.61 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 100 | $560.63 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 1 | $560.63 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 100 | $560.635 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Sell* | 71 | $560.68 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 71 | $560.68 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 100 | $560.67 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 47 | $560.72 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 47 | $560.72 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 35 | $560.71 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 17 | $560.695 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 1 | $560.659 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 2 | $560.669 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Unknown* | 40 | $560.69 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 800 | $560.67 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 400 | $560.67 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 100 | $560.64 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Buy* | 70 | $560.625 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Buy* | 142 | $560.625 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Unknown* | 14 | $560.62 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 3 | $560.619 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 100 | $560.64 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Buy* | 100 | $560.64 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Buy* | 143 | $560.64 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Buy* | 14 | $560.64 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 13 | $560.64 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 239 | $560.63 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 100 | $560.635 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 155 | $560.63 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 100 | $560.635 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 100 | $560.63 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 34 | $560.64 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 55 | $560.65 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 18 | $560.65 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 9 | $560.669 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 1 | $560.67 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 5 | $560.67 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 14 | $560.70 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 126 | $560.70 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 10 | $560.68 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 6 | $560.69 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 150 | $560.70 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 50 | $560.70 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 2 | $560.70 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 50 | $560.71 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 50 | $560.71 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 50 | $560.72 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 50 | $560.72 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 40 | $560.72 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 50 | $560.72 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 14 | $560.77 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 14 | $560.77 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Unknown* | 1 | $560.795 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 10 | $560.781 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 60 | $560.79 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Sell* | 9 | $560.79 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Sell* | 10 | $560.76 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 3 | $560.77 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 17 | $560.79 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 100 | $560.79 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 17 | $560.77 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 20 | $560.779 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Sell* | 330 | $560.75 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 145 | $560.77 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 255 | $560.77 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 3 | $560.77 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 1 | $560.78 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 18 | $560.78 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 200 | $560.765 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 1 | $560.77 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 17 | $560.77 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 60 | $560.76 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 1 | $560.765 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Unknown* | 60 | $560.77 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 18 | $560.77 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Buy* | 14 | $560.80 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 10 | $560.80 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 100 | $560.80 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 20 | $560.79 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 1 | $560.79 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Unknown* | 24 | $560.785 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Unknown* | 10 | $560.785 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Unknown* | 66 | $560.785 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 300 | $560.78 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Unknown* | 28 | $560.775 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 1 | $560.79 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Buy* | 401 | $560.77 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 116 | $560.77 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 284 | $560.77 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 100 | $560.75 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 800 | $560.75 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 21 | $560.75 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 100 | $560.75 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 400 | $560.75 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 18 | $560.75 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $560.76 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 50 | $560.77 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 50 | $560.77 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 1 | $560.78 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 800 | $560.80 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 400 | $560.80 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 50 | $560.80 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 28 | $560.80 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 81 | $560.80 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 362 | $560.80 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Unknown* | 56 | $560.80 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Unknown* | 178 | $560.80 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 24 | $560.82 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 200 | $560.82 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 300 | $560.82 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Unknown* | 200 | $560.825 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 28 | $560.82 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 100 | $560.83 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 10 | $560.83 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 100 | $560.82 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 50 | $560.83 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 100 | $560.82 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 100 | $560.82 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 800 | $560.81 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 50 | $560.83 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 400 | $560.82 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 400 | $560.81 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 15 | $560.81 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 100 | $560.82 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Unknown* | 800 | $560.805 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 2 | $560.80 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 362 | $560.80 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 800 | $560.77 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 400 | $560.77 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 100 | $560.77 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 10 | $560.78 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 3 | $560.79 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Buy* | 50 | $560.79 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Buy* | 21 | $560.785 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Sell* | 22 | $560.785 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Buy* | 5 | $560.79 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Buy* | 15 | $560.79 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Unknown* | 1 | $560.785 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Buy* | 323 | $560.78 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 477 | $560.78 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 400 | $560.78 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 800 | $560.77 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 25 | $560.77 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 75 | $560.77 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 300 | $560.77 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 9 | $560.77 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Buy* | 9 | $560.77 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Buy* | 176 | $560.77 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Buy* | 224 | $560.77 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Buy* | 18 | $560.77 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Buy* | 200 | $560.77 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Buy* | 76 | $560.77 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Unknown* | 112 | $560.765 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Buy* | 40 | $560.765 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 1 | $560.779 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Sell* | 1 | $560.779 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Sell* | 10 | $560.779 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Sell* | 24 | $560.775 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Buy* | 17 | $560.77 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 1 | $560.77 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 20 | $560.77 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Buy* | 246 | $560.79 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Buy* | 1 | $560.80 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 18 | $560.79 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Sell* | 14 | $560.79 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Unknown* | 9 | $560.79 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 27 | $560.79 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 20 | $560.79 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 80 | $560.79 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 220 | $560.79 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 50 | $560.77 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Unknown* | 50 | $560.77 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Unknown* | 42 | $560.77 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Unknown* | 1 | $560.77 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Unknown* | 1 | $560.77 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Unknown* | 1 | $560.77 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 2 | $560.77 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Unknown* | 127 | $560.765 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 1 | $560.77 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Sell* | 1 | $560.76 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 100 | $560.74 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 20 | $560.74 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 20 | $560.72 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 40 | $560.72 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 9 | $560.72 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 3 | $560.73 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 85 | $560.74 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 100 | $560.75 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 100 | $560.76 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Buy* | 100 | $560.76 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 76 | $560.78 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | $560.78 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | $560.78 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 100 | $560.79 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | $560.80 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 783 | $560.80 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 400 | $560.80 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 87 | $560.79 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 17 | $560.80 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 330 | $560.79 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 328 | $560.79 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 165 | $560.79 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 4 | $560.79 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 398 | $560.79 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 1 | $560.78 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 90 | $560.78 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 10 | $560.78 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 10 | $560.78 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 54 | $560.78 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Sell* | 26 | $560.78 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Buy* | 224 | $560.78 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 50 | $560.78 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Sell* | 18 | $560.78 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 2 | $560.79 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 18 | $560.77 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 16 | $560.77 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 1 | $560.77 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Buy* | 1 | $560.77 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Buy* | 51 | $560.745 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 224 | $560.77 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 18 | $560.77 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 100 | $560.78 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 20 | $560.761 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Buy* | 18 | $560.77 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 86 | $560.77 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 30 | $560.77 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 20 | $560.77 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 10 | $560.78 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 100 | $560.79 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 100 | $560.785 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 50 | $560.79 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 9 | $560.785 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 50 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 8 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 9 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 34 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 1 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 8 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 29 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 43 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 178 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 47 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 48 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 49 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Unknown* | 14 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 48 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 48 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 47 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 200 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 200 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 25 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 29 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 300 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 100 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 23 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 14 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Unknown* | 9 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 24 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 20 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 28 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 9 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 27 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 9 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 26 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 100 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 26 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 200 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 9 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 26 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 26 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 50 | $560.78 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 50 | $560.78 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 200 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.78 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 29 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 300 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 300 | $560.78 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.78 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 100 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 100 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 100 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Unknown* | 23 | $560.78 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.78 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 14 | $560.78 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 53 | $560.78 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 100 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 39 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.78 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Unknown* | 11 | $560.775 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 24 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 28 | $560.78 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 100 | $560.78 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Unknown* | 7 | $560.77 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 50 | $560.78 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 20 | $560.78 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 100 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.78 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 100 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 100 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.78 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 300 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 29 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 20 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 100 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.78 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 300 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 23 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.78 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 300 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Unknown* | 14 | $560.77 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 325 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 20 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.78 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 20 | $560.78 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 100 | $560.77 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 18 | $560.77 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.77 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 30 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 30 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.78 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 30 | $560.78 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.77 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Unknown* | 59 | $560.76 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 29 | $560.76 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 47 | $560.76 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 100 | $560.76 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 20 | $560.77 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 30 | $560.77 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 14 | $560.77 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 12 | $560.76 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 18 | $560.76 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 75 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 175 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 1 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 67 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 1 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 10 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 74 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.78 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 80 | $560.78 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 200 | $560.77 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.77 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 20 | $560.76 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 20 | $560.76 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 1 | $560.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 100 | $560.78 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 1 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 300 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 59 | $560.79 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 100 | $560.78 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 62 | $560.78 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.78 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 100 | $560.78 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 30 | $560.77 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 300 | $560.77 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 100 | $560.78 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 10 | $560.78 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 10 | $560.77 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 100 | $560.77 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 100 | $560.77 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.77 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 1 | $560.73 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Unknown* | 27 | $560.73 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Buy* | 73 | $560.73 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Buy* | 18 | $560.73 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Sell* | 10 | $560.71 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 27 | $560.72 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 273 | $560.72 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 100 | $560.72 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 18 | $560.70 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Sell* | 26 | $560.695 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Buy* | 21 | $560.695 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Buy* | 5 | $560.695 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 17 | $560.71 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Sell* | 20 | $560.71 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Sell* | 18 | $560.69 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Unknown* | 1 | $560.715 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 18 | $560.71 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 48 | $560.69 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 20 | $560.69 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 12 | $560.70 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 50 | $560.70 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 1 | $560.72 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 29 | $560.70 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Unknown* | 14 | $560.69 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Unknown* | 54 | $560.69 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 18 | $560.69 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 36 | $560.68 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 9 | $560.68 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 45 | $560.68 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 50 | $560.68 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 50 | $560.68 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 14 | $560.68 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 20 | $560.68 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 30 | $560.68 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 80 | $560.68 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 71 | $560.67 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 14 | $560.65 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 9 | $560.65 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 39 | $560.65 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 48 | $560.65 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 162 | $560.65 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 156 | $560.65 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 20 | $560.65 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 100 | $560.66 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 100 | $560.66 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 4 | $560.655 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 40 | $560.69 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 1 | $560.67 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Buy* | 12 | $560.66 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Buy* | 6 | $560.66 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Sell* | 6 | $560.60 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 20 | $560.59 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 18 | $560.59 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 30 | $560.62 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 300 | $560.62 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 200 | $560.62 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 100 | $560.63 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 300 | $560.63 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 25 | $560.63 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 30 | $560.63 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Unknown* | 5 | $560.63 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 20 | $560.63 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Buy* | 20 | $560.63 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 100 | $560.18 | Automatic Execution |
13:01:40 - 18-Jul-25 |
| Buy* | 300 | $560.18 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Buy* | 200 | $560.18 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Unknown* | 14 | $560.19 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 50 | $560.19 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Buy* | 108 | $560.19 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Buy* | 192 | $560.19 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Buy* | 200 | $560.19 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Buy* | 100 | $560.20 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 1 | $560.20 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $560.20 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 10 | $560.20 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 100 | $560.21 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $560.21 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 200 | $560.21 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 200 | $560.21 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 1 | $560.219 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 60 | $560.22 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 40 | $560.22 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 100 | $560.22 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 49 | $560.22 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 69 | $560.22 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 82 | $560.22 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 200 | $560.22 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 24 | $560.22 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 176 | $560.22 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 200 | $560.22 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $560.22 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $560.22 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $560.22 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $560.23 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 29 | $560.24 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 30 | $560.24 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 30 | $560.24 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 200 | $560.24 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 5 | $560.24 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 200 | $560.24 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $560.24 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $560.25 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 100 | $560.25 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 200 | $560.26 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 100 | $560.26 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 9 | $560.28 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 14 | $560.28 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 30 | $560.28 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 10 | $560.28 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 30 | $560.28 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 11 | $560.28 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 20 | $560.28 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Buy* | 144 | $560.28 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Buy* | 3 | $560.279 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Buy* | 21 | $560.28 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 9 | $560.28 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Sell* | 16 | $560.29 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Unknown* | 14 | $560.28 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Buy* | 10 | $560.28 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 66 | $560.28 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 100 | $560.28 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 100 | $560.28 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Sell* | 100 | $560.28 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Buy* | 25 | $560.25 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 83 | $560.24 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 100 | $560.24 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 11 | $560.26 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 100 | $560.26 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 100 | $560.27 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 300 | $560.27 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $560.28 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 99 | $560.28 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 24 | $560.29 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Unknown* | 50 | $560.29 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Unknown* | 200 | $560.30 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $560.29 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 200 | $560.30 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $560.30 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 70 | $560.33 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 30 | $560.33 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $560.315 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 50 | $560.32 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 42 | $560.32 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Buy* | 10 | $560.319 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Buy* | 50 | $560.32 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 50 | $560.33 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Buy* | 100 | $560.33 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Buy* | 100 | $560.33 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 492 | $560.33 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Unknown* | 100 | $560.33 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Buy* | 1 | $560.33 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 100 | $560.33 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 48 | $560.34 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 2 | $560.33 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 100 | $560.33 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 200 | $560.32 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 24 | $560.28 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 100 | $560.28 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 50 | $560.29 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 1 | $560.29 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 50 | $560.29 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 200 | $560.30 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 1 | $560.30 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 300 | $560.30 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 61 | $560.30 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 65 | $560.32 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Sell* | 1 | $560.33 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 165 | $560.33 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 50 | $560.31 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 200 | $560.31 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 200 | $560.31 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 2 | $560.33 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 1 | $560.36 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Sell* | 1 | $560.37 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 800 | $560.39 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 400 | $560.39 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 64 | $560.36 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 1 | $560.36 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 100 | $560.36 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 759 | $560.33 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 41 | $560.33 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 10 | $560.33 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 89 | $560.33 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 118 | $560.325 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 1 | $560.34 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 100 | $560.35 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 120 | $560.345 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 10 | $560.33 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 17 | $560.34 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 32 | $560.34 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 1 | $560.34 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 24 | $560.33 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 278 | $560.33 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 2 | $560.33 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 100 | $560.35 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 1 | $560.35 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 23 | $560.35 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 400 | $560.35 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 400 | $560.35 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 100 | $560.35 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 300 | $560.35 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 100 | $560.35 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 359 | $560.36 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 199 | $560.36 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 106 | $560.37 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 294 | $560.37 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 200 | $560.37 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Sell* | 1 | $560.36 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Buy* | 48 | $560.38 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 100 | $560.365 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 40 | $560.36 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 400 | $560.36 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 100 | $560.36 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 100 | $560.34 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 14 | $560.34 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 240 | $560.34 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 59 | $560.34 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 2 | $560.36 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 41 | $560.37 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 38 | $560.38 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 100 | $560.39 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 316 | $560.38 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 184 | $560.38 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 26 | $560.36 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 170 | $560.36 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 89 | $560.36 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 1 | $560.36 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 1 | $560.385 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 300 | $560.38 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 359 | $560.38 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 2 | $560.43 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 100 | $560.425 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Sell* | 66 | $560.44 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 434 | $560.44 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 100 | $560.455 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Sell* | 157 | $560.475 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 100 | $560.475 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 100 | $560.475 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Unknown* | 128 | $560.475 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Unknown* | 100 | $560.475 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 100 | $560.475 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Unknown* | 99 | $560.45 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 1 | $560.45 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Unknown* | 100 | $560.445 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 98 | $560.44 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 400 | $560.44 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 60 | $560.44 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 100 | $560.465 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 60 | $560.47 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 7 | $560.49 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Unknown* | 123 | $560.51 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Unknown* | 60 | $560.51 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 113 | $560.52 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 487 | $560.52 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 8 | $560.54 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 160 | $560.55 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Unknown* | 240 | $560.55 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 500 | $560.55 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 4 | $560.491 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 6 | $560.491 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 1 | $560.481 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 200 | $560.49 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Unknown* | 300 | $560.49 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Unknown* | 14 | $560.52 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 40 | $560.55 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 377 | $560.55 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 183 | $560.55 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 93 | $560.54 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 10 | $560.54 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 800 | $560.53 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 400 | $560.53 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 99 | $560.51 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 301 | $560.51 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 232 | $560.505 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 500 | $560.49 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 100 | $560.49 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 100 | $560.50 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 100 | $560.50 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 1 | $560.52 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 100 | $560.52 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 61 | $560.52 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 100 | $560.52 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 100 | $560.52 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 100 | $560.52 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 132 | $560.475 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 300 | $560.48 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $560.48 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $560.48 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 221 | $560.48 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $560.48 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 79 | $560.48 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $560.48 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $560.475 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 4 | $560.475 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 4 | $560.475 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 4 | $560.475 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 85 | $560.47 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 89 | $560.46 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $560.46 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 211 | $560.46 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $560.46 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 69 | $560.44 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $560.44 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 234 | $560.45 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 400 | $560.43 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 800 | $560.43 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 800 | $560.42 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 800 | $560.41 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 400 | $560.41 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 500 | $560.41 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 166 | $560.40 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 200 | $560.37 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 100 | $560.37 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 217 | $560.36 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 183 | $560.36 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 50 | $560.37 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 10 | $560.37 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 34 | $560.36 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 50 | $560.36 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 50 | $560.36 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 16 | $560.36 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 100 | $560.36 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Unknown* | 65 | $560.36 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Unknown* | 200 | $560.36 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 50 | $560.36 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Unknown* | 65 | $560.36 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 100 | $560.36 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 100 | $560.35 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 155 | $560.35 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 100 | $560.35 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 1 | $560.36 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Sell* | 400 | $560.37 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Unknown* | 1 | $560.375 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Sell* | 400 | $560.38 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Unknown* | 1 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 50 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 1 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 99 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 9 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 40 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 73 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 9 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 50 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 89 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 50 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 500 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 400 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 100 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 300 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 50 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 14 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 23 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 50 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 100 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Unknown* | 16 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 50 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 34 | $560.38 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 50 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 4 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 50 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 9 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 23 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 100 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 50 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 800 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 28 | $560.38 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 50 | $560.38 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 50 | $560.38 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 50 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 400 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 4 | $560.38 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 12 | $560.38 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 9 | $560.38 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 50 | $560.38 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 50 | $560.38 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 50 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 50 | $560.38 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 9 | $560.38 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 48 | $560.38 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 13 | $560.38 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 50 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 24 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 25 | $560.38 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 50 | $560.38 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 49 | $560.38 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 48 | $560.38 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 100 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 50 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 152 | $560.38 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 200 | $560.38 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 98 | $560.38 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 96 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 50 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 100 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 29 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 23 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 50 | $560.38 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 50 | $560.38 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Unknown* | 100 | $560.38 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 1 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 50 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 70 | $560.38 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 100 | $560.38 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 100 | $560.38 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 800 | $560.37 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 50 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 1 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 50 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 50 | $560.38 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 400 | $560.37 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 100 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 1 | $560.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 10 | $560.38 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 100 | $560.38 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 19 | $560.36 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 190 | $560.36 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 100 | $560.33 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 65 | $560.34 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 100 | $560.34 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 37 | $560.34 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 89 | $560.35 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 3 | $560.34 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 3 | $560.34 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 52 | $560.34 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 53 | $560.34 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 183 | $560.34 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 400 | $560.34 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 23 | $560.34 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 99 | $560.34 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 301 | $560.34 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 80 | $560.33 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 81 | $560.33 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 28 | $560.33 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 60 | $560.33 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Unknown* | 31 | $560.33 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 100 | $560.34 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 60 | $560.33 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 3 | $560.32 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 100 | $560.32 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 311 | $560.32 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 89 | $560.32 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 10 | $560.31 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Sell* | 236 | $560.33 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Sell* | 266 | $560.33 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Sell* | 98 | $560.33 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 392 | $560.315 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Sell* | 100 | $560.34 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Sell* | 400 | $560.34 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 194 | $560.35 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 249 | $560.35 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 800 | $560.33 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 400 | $560.33 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 100 | $560.33 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Sell* | 600 | $560.32 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 262 | $560.31 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 2 | $560.325 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 400 | $560.34 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 100 | $560.35 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 229 | $560.33 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 171 | $560.33 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Unknown* | 18 | $560.30 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 400 | $560.30 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 48 | $560.31 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 12 | $560.28 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 88 | $560.28 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 500 | $560.27 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 307 | $560.29 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 92 | $560.29 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 1 | $560.29 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 200 | $560.29 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 100 | $560.28 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 3 | $560.32 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 316 | $560.32 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 180 | $560.32 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 4 | $560.32 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 4 | $560.31 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 100 | $560.31 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 25 | $560.30 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 97 | $560.30 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 92 | $560.30 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 311 | $560.30 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 232 | $560.32 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 59 | $560.32 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 130 | $560.32 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 311 | $560.32 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 5 | $560.33 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 500 | $560.35 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 18 | $560.34 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 82 | $560.34 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 170 | $560.35 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 30 | $560.35 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 200 | $560.35 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 23 | $560.35 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Unknown* | 100 | $560.355 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Buy* | 225 | $560.33 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 189 | $560.33 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 100 | $560.33 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 11 | $560.33 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 275 | $560.33 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 90 | $560.33 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 510 | $560.33 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 19 | $560.32 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Buy* | 2 | $560.32 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Buy* | 300 | $560.31 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Buy* | 100 | $560.31 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Buy* | 217 | $560.31 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 400 | $560.30 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 59 | $560.275 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 500 | $560.30 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 27 | $560.31 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 301 | $560.31 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 696 | $560.32 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 104 | $560.32 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 155 | $560.32 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 172 | $560.32 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 373 | $560.32 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 100 | $560.32 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 222 | $560.32 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 172 | $560.31 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 278 | $560.32 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Unknown* | 2 | $560.31 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 100 | $560.31 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 118 | $560.29 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 282 | $560.29 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 14 | $560.32 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 2 | $560.28 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 3 | $560.26 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 48 | $560.24 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 68 | $560.24 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 100 | $560.24 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 296 | $560.24 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 36 | $560.24 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 500 | $560.23 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 2 | $560.24 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 1 | $560.24 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 24 | $560.22 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 2 | $560.22 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 3 | $560.22 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 66 | $560.23 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 29 | $560.23 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 40 | $560.23 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 26 | $560.23 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 24 | $560.23 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 300 | $560.23 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 50 | $560.22 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 20 | $560.22 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 20 | $560.22 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 200 | $560.22 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 24 | $560.22 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 300 | $560.22 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 150 | $560.22 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 300 | $560.24 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 200 | $560.24 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 7 | $560.25 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 1 | $560.25 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 118 | $560.27 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $560.27 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 82 | $560.27 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $560.27 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $560.27 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 4 | $560.28 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 21 | $560.29 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 20 | $560.29 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 236 | $560.29 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 200 | $560.29 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 23 | $560.29 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 41 | $560.29 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 2 | $560.29 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 400 | $560.30 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $560.30 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 300 | $560.30 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 38 | $560.31 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 300 | $560.31 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 300 | $560.31 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $560.33 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 347 | $560.34 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 153 | $560.34 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Unknown* | 26 | $560.325 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Unknown* | 26 | $560.325 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 20 | $560.32 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 2 | $560.35 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 20 | $560.40 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 100 | $560.40 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Unknown* | 100 | $560.39 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 1 | $560.375 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 3 | $560.411 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 10 | $560.42 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 200 | $560.42 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 30 | $560.41 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 24 | $560.41 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 100 | $560.40 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Buy* | 30 | $560.40 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 20 | $560.40 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 100 | $560.40 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 48 | $560.44 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 25 | $560.39 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 300 | $560.39 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 100 | $560.39 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Sell* | 1 | $560.39 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Sell* | 10 | $560.39 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 20 | $560.41 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 2 | $560.41 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 2 | $560.429 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Unknown* | 1 | $560.44 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 50 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 26 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 24 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 126 | $560.445 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 4 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 4 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 51 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 24 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 26 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 6 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 12 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 29 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 27 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 83 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 23 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 24 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Unknown* | 50 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 26 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Unknown* | 50 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 50 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 50 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 50 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 50 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 50 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 25 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 248 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 176 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 9 | $560.43 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 100 | $560.43 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.43 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 200 | $560.43 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 15 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 25 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 25 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Unknown* | 14 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 25 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Unknown* | 14 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 200 | $560.43 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 300 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 300 | $560.43 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 28 | $560.43 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 22 | $560.43 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 100 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 28 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 100 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 27 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 97 | $560.43 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 3 | $560.43 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 1 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 100 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 100 | $560.43 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.43 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 100 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.43 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 14 | $560.43 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 23 | $560.43 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 8 | $560.43 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 4 | $560.43 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 37 | $560.43 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 14 | $560.43 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 50 | $560.43 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 50 | $560.43 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 23 | $560.43 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 200 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 60 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 43 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 300 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 24 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 28 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 41 | $560.43 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Unknown* | 6 | $560.43 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 44 | $560.43 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.43 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 1 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 100 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 100 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 1 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 23 | $560.43 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.43 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.43 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.43 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.43 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 100 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 100 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.43 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 100 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 100 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.43 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 35 | $560.43 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 24 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 30 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 24 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 23 | $560.43 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.43 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 100 | $560.42 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 30 | $560.43 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.42 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 30 | $560.42 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 14 | $560.43 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 26 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 30 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 24 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 100 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 20 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 100 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 100 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 30 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 61 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 95 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 20 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 1 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 99 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 20 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 94 | $560.43 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.43 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Unknown* | 50 | $560.42 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 30 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 1 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 59 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 30 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 64 | $560.43 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 50 | $560.43 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 30 | $560.43 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Unknown* | 50 | $560.42 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 10 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 200 | $560.42 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 84 | $560.42 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 1 | $560.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 100 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 300 | $560.42 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 65 | $560.42 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 1 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 10 | $560.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 100 | $560.43 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 2 | $560.409 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 8 | $560.42 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 17 | $560.43 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 25 | $560.42 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 51 | $560.43 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 20 | $560.41 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 40 | $560.41 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Unknown* | 13 | $560.37 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Unknown* | 153 | $560.37 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 27 | $560.37 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 23 | $560.39 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Unknown* | 73 | $560.41 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Unknown* | 80 | $560.41 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Unknown* | 20 | $560.41 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 20 | $560.41 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 20 | $560.41 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 48 | $560.41 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 100 | $560.41 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $560.40 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 10 | $560.41 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 14 | $560.43 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 14 | $560.43 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 82 | $560.44 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Buy* | 50 | $560.45 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 100 | $560.45 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 16 | $560.43 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 34 | $560.43 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 70 | $560.43 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 50 | $560.43 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 60 | $560.44 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 10 | $560.44 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 30 | $560.44 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 10 | $560.44 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 50 | $560.44 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 70 | $560.44 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $560.45 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 200 | $560.45 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 50 | $560.45 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 70 | $560.45 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 50 | $560.46 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 70 | $560.46 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 50 | $560.47 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $560.48 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 50 | $560.44 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $560.45 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 200 | $560.45 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 50 | $560.45 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 50 | $560.46 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 50 | $560.46 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 50 | $560.47 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $560.48 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 10 | $560.44 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $560.45 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $560.45 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $560.44 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $560.44 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 70 | $560.49 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 23 | $560.46 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 2 | $560.46 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 98 | $560.46 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 47 | $560.45 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 191 | $560.44 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 9 | $560.44 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 3 | $560.44 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 52 | $560.44 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 30 | $560.46 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 29 | $560.46 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 300 | $560.46 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $560.46 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 50 | $560.46 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 35 | $560.46 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 35 | $560.46 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 3 | $560.46 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 50 | $560.46 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 50 | $560.46 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 50 | $560.46 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 50 | $560.46 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 15 | $560.46 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 35 | $560.46 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 15 | $560.46 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 35 | $560.46 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 50 | $560.46 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 19 | $560.46 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 15 | $560.46 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 35 | $560.46 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 50 | $560.46 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 29 | $560.47 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 26 | $560.47 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 24 | $560.47 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 19 | $560.46 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 50 | $560.46 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 14 | $560.47 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 4 | $560.47 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 46 | $560.47 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 50 | $560.47 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 50 | $560.44 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $560.44 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 40 | $560.45 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 50 | $560.46 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 40 | $560.48 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $560.51 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 60 | $560.45 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $560.45 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 50 | $560.45 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 50 | $560.47 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $560.48 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 50 | $560.48 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 30 | $560.48 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 70 | $560.48 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 151 | $560.49 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 49 | $560.49 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 50 | $560.49 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $560.49 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 50 | $560.50 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $560.50 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 50 | $560.51 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $560.51 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $560.52 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 50 | $560.52 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $560.52 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 50 | $560.53 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $560.53 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $560.54 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $560.54 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 35 | $560.56 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $560.46 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 30 | $560.46 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 35 | $560.46 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 64 | $560.47 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 50 | $560.48 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 200 | $560.49 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 50 | $560.49 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 50 | $560.49 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 50 | $560.50 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 50 | $560.50 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 50 | $560.51 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 50 | $560.51 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $560.52 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 50 | $560.52 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 50 | $560.52 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 50 | $560.53 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 50 | $560.53 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $560.54 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 50 | $560.54 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $560.49 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 10 | $560.50 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 10 | $560.51 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $560.52 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 10 | $560.52 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 10 | $560.53 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 10 | $560.54 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $560.48 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $560.52 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 299 | $560.54 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Buy* | 50 | $560.54 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 20 | $560.53 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 80 | $560.49 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 1 | $560.50 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 100 | $560.50 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 399 | $560.50 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 200 | $560.50 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 300 | $560.50 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 100 | $560.50 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 100 | $560.50 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 100 | $560.50 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 10 | $560.50 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 1 | $560.51 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 28 | $560.52 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 20 | $560.54 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Buy* | 55 | $560.54 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Buy* | 369 | $560.55 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 100 | $560.55 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 50 | $560.50 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 14 | $560.51 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 10 | $560.505 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 27 | $560.54 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 30 | $560.54 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 25 | $560.54 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Unknown* | 800 | $560.52 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 400 | $560.52 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 23 | $560.52 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 24 | $560.51 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 30 | $560.50 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 29 | $560.50 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 18 | $560.49 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 7 | $560.49 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 24 | $560.49 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 50 | $560.50 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 50 | $560.49 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 800 | $560.49 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $560.49 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 16 | $560.50 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 50 | $560.49 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 59 | $560.49 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 400 | $560.49 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 50 | $560.49 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 26 | $560.49 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 27 | $560.48 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 27 | $560.48 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 84 | $560.48 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $560.48 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 8 | $560.48 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $560.48 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 50 | $560.50 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 20 | $560.49 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 16 | $560.49 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 30 | $560.49 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 171 | $560.49 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $560.49 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 629 | $560.49 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 50 | $560.49 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 9 | $560.50 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 50 | $560.50 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 50 | $560.50 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 30 | $560.48 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 48 | $560.49 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 50 | $560.50 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 250 | $560.50 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 50 | $560.50 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 50 | $560.51 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 50 | $560.51 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 80 | $560.51 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $560.51 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 50 | $560.51 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 57 | $560.52 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 200 | $560.52 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 57 | $560.52 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $560.50 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $560.53 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $560.52 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $560.53 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 14 | $560.51 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 14 | $560.51 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 99 | $560.52 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $560.52 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 95 | $560.53 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $560.55 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $560.56 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $560.58 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $560.58 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $560.59 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 63 | $560.53 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $560.56 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 50 | $560.56 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 50 | $560.57 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 50 | $560.58 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $560.59 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $560.57 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $560.57 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 50 | $560.60 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 400 | $560.60 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $560.56 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $560.60 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 800 | $560.60 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 33 | $560.63 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 200 | $560.63 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 558 | $560.63 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 200 | $560.63 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 12 | $560.63 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 30 | $560.63 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 167 | $560.63 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 800 | $560.62 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $560.62 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 14 | $560.62 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 8 | $560.65 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 1 | $560.65 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 3 | $560.65 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 9 | $560.65 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 50 | $560.60 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 225 | $560.60 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Unknown* | 14 | $560.62 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 100 | $560.61 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 9 | $560.635 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Buy* | 6 | $560.649 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 4 | $560.649 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 6 | $560.649 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 1 | $560.669 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 10 | $560.69 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 69 | $560.68 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 800 | $560.69 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 32 | $560.69 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 50 | $560.69 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 50 | $560.67 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 50 | $560.67 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Sell* | 16 | $560.71 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 15 | $560.67 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 800 | $560.71 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Sell* | 100 | $560.71 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Sell* | 100 | $560.71 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Sell* | 50 | $560.705 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Unknown* | 14 | $560.70 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 25 | $560.69 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 100 | $560.68 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 5 | $560.65 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 200 | $560.60 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 100 | $560.60 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 30 | $560.60 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 10 | $560.65 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 6 | $560.65 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 5 | $560.64 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 100 | $560.61 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 800 | $560.58 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 144 | $560.58 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 256 | $560.58 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 800 | $560.57 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Unknown* | 14 | $560.60 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 23 | $560.59 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Unknown* | 7 | $560.62 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Unknown* | 7 | $560.62 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Unknown* | 100 | $560.62 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 1 | $560.63 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 3 | $560.629 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 1 | $560.69 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 25 | $560.70 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 800 | $560.69 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 100 | $560.68 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 100 | $560.68 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 6 | $560.69 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 1 | $560.69 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 76 | $560.69 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 24 | $560.69 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 100 | $560.69 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 1 | $560.68 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 50 | $560.68 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 170 | $560.68 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 230 | $560.68 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 1 | $560.68 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 5 | $560.68 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 87 | $560.67 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 40 | $560.68 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 355 | $560.68 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 45 | $560.68 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $560.69 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 5 | $560.705 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 299 | $560.72 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 50 | $560.71 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 1 | $560.72 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 11 | $560.725 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 100 | $560.725 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Unknown* | 1 | $560.72 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Unknown* | 8 | $560.72 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Unknown* | 11 | $560.72 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 100 | $560.72 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 5 | $560.72 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 6 | $560.729 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 7 | $560.73 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Buy* | 10 | $560.71 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 100 | $560.695 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 100 | $560.71 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 1 | $560.72 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Unknown* | 263 | $560.66 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 9 | $560.66 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 1 | $560.66 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 100 | $560.66 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 110 | $560.68 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 50 | $560.69 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 173 | $560.69 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 9 | $560.69 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 38 | $560.69 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 38 | $560.695 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 9 | $560.69 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $560.69 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 48 | $560.69 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 178 | $560.69 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 100 | $560.69 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 178 | $560.695 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 48 | $560.70 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 15 | $560.70 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 20 | $560.705 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 95 | $560.705 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 100 | $560.695 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 50 | $560.70 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 23 | $560.705 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 100 | $560.705 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 90 | $560.71 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 23 | $560.715 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 149 | $560.715 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 19 | $560.715 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 100 | $560.715 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 100 | $560.71 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 50 | $560.72 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 41 | $560.72 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 100 | $560.72 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 100 | $560.67 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 169 | $560.655 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 20 | $560.665 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 23 | $560.665 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 3 | $560.66 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 100 | $560.665 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 20 | $560.665 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 50 | $560.65 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 100 | $560.655 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 23 | $560.655 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 100 | $560.655 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 20 | $560.655 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 39 | $560.66 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 23 | $560.66 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Unknown* | 14 | $560.66 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 100 | $560.665 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 150 | $560.68 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 140 | $560.68 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 3 | $560.66 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 20 | $560.665 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Unknown* | 8 | $560.665 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Sell* | 146 | $560.65 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Unknown* | 11 | $560.67 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 100 | $560.66 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 300 | $560.63 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 100 | $560.635 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 14 | $560.64 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 8 | $560.64 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 8 | $560.64 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Unknown* | 100 | $560.645 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 100 | $560.64 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 8 | $560.64 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 8 | $560.65 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 96 | $560.65 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 1 | $560.65 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 34 | $560.65 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 9 | $560.65 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Unknown* | 6 | $560.655 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Unknown* | 6 | $560.655 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 127 | $560.655 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 100 | $560.655 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 500 | $560.655 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 143 | $560.655 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Unknown* | 11 | $560.655 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 30 | $560.65 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 100 | $560.65 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 300 | $560.65 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 128 | $560.655 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 50 | $560.65 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Sell* | 200 | $560.635 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 14 | $560.66 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 100 | $560.665 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 50 | $560.66 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 50 | $560.66 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Unknown* | 14 | $560.65 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Unknown* | 14 | $560.66 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 128 | $560.665 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 1 | $560.679 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Unknown* | 1 | $560.66 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 5 | $560.65 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 14 | $560.64 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Unknown* | 57 | $560.635 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 300 | $560.57 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Buy* | 1 | $560.59 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 20 | $560.60 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 25 | $560.56 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 27 | $560.55 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 100 | $560.55 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 100 | $560.55 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 100 | $560.55 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 200 | $560.54 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 200 | $560.54 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 200 | $560.54 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 100 | $560.54 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 63 | $560.55 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 100 | $560.55 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 39 | $560.56 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 200 | $560.56 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 161 | $560.56 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 100 | $560.56 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 100 | $560.56 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 25 | $560.58 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 89 | $560.58 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 30 | $560.58 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 26 | $560.58 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 14 | $560.58 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 10 | $560.58 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 30 | $560.58 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Unknown* | 68 | $560.58 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 100 | $560.58 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 32 | $560.58 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 68 | $560.58 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 132 | $560.58 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 100 | $560.58 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 100 | $560.58 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Unknown* | 27 | $560.59 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Unknown* | 1 | $560.59 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 200 | $560.59 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 100 | $560.59 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 200 | $560.59 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 100 | $560.60 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 100 | $560.61 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Unknown* | 30 | $560.62 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 100 | $560.62 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 100 | $560.63 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 197 | $560.63 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 118 | $560.63 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 1 | $560.63 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 3 | $560.63 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 182 | $560.63 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 100 | $560.59 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 100 | $560.60 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 100 | $560.60 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 146 | $560.60 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 100 | $560.60 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 200 | $560.60 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 11 | $560.60 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 24 | $560.60 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 76 | $560.60 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 54 | $560.60 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 189 | $560.60 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 100 | $560.60 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 100 | $560.60 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 99 | $560.62 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 101 | $560.62 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 9 | $560.63 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 91 | $560.63 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 100 | $560.62 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 86 | $560.63 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 14 | $560.63 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 100 | $560.62 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 100 | $560.63 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 100 | $560.63 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 200 | $560.63 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 200 | $560.63 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 9 | $560.63 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 100 | $560.64 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Unknown* | 68 | $560.64 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 32 | $560.64 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 11 | $560.64 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 89 | $560.64 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 100 | $560.64 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 89 | $560.65 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 39 | $560.68 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 100 | $560.68 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Unknown* | 6 | $560.68 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Buy* | 100 | $560.71 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Unknown* | 70 | $560.70 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 41 | $560.67 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 100 | $560.67 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 50 | $560.67 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Unknown* | 50 | $560.67 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 100 | $560.67 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 29 | $560.67 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 66 | $560.67 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 50 | $560.67 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 100 | $560.67 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 100 | $560.67 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 41 | $560.67 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 50 | $560.67 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 100 | $560.67 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 100 | $560.67 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 50 | $560.66 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 50 | $560.66 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 100 | $560.66 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 100 | $560.66 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 25 | $560.65 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $560.66 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $560.66 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $560.66 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $560.66 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $560.66 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $560.66 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 25 | $560.68 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 15 | $560.68 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $560.68 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 7 | $560.68 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 7 | $560.67 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 53 | $560.66 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 50 | $560.67 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $560.67 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 50 | $560.66 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 50 | $560.66 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $560.66 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $560.67 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $560.66 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $560.64 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $560.66 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 50 | $560.67 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $560.67 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $560.66 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $560.66 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 65 | $560.64 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 35 | $560.64 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 10 | $560.72 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 50 | $560.71 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 76 | $560.72 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 9 | $560.71 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 41 | $560.71 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 14 | $560.72 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 5 | $560.72 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 5 | $560.72 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 40 | $560.72 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 7 | $560.78 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 6 | $560.78 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 31 | $560.78 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 66 | $560.78 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 11 | $560.78 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 7 | $560.75 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 9 | $560.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $560.65 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 27 | $560.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 34 | $560.82 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 42 | $560.82 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 27 | $560.67 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 14 | $560.66 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 14 | $560.67 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $560.70 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $560.70 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $560.70 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $560.70 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 90 | $560.71 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $560.71 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $560.71 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 101 | $560.72 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $560.72 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 101 | $560.73 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 102 | $560.74 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $560.75 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $560.75 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $560.67 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $560.68 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 25 | $560.68 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 64 | $560.68 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 24 | $560.68 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $560.68 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 28 | $560.69 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 68 | $560.69 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 23 | $560.69 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $560.69 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $560.69 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $560.69 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 23 | $560.70 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 70 | $560.70 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 25 | $560.70 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $560.70 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 97 | $560.70 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $560.70 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $560.70 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 25 | $560.71 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 61 | $560.71 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $560.71 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 27 | $560.71 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $560.71 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $560.71 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 26 | $560.72 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 25 | $560.72 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 65 | $560.72 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $560.72 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $560.72 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $560.72 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 68 | $560.73 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $560.73 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $560.73 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 63 | $560.74 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $560.74 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $560.74 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $560.75 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $560.75 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $560.78 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $560.79 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $560.80 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $560.81 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 49 | $560.75 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $560.76 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $560.78 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $560.78 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $560.79 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $560.79 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $560.80 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $560.80 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $560.81 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $560.81 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $560.81 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $560.82 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $560.82 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $560.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $560.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $560.75 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $560.76 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $560.76 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 51 | $560.77 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 49 | $560.77 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $560.77 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $560.78 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $560.78 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $560.78 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $560.79 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $560.79 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $560.80 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $560.80 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $560.80 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $560.81 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $560.81 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $560.81 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $560.82 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $560.82 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $560.82 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $560.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $560.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $560.80 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $560.84 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $560.84 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 24 | $560.84 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 60 | $560.85 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 157 | $560.85 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 41 | $560.82 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 39 | $560.80 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 50 | $560.80 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 100 | $560.80 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 86 | $560.79 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 125 | $560.79 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 1 | $560.80 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 41 | $560.78 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 59 | $560.78 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 41 | $560.78 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 41 | $560.77 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 100 | $560.77 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 29 | $560.75 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 22 | $560.74 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 28 | $560.74 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 50 | $560.73 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 50 | $560.73 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 50 | $560.73 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 50 | $560.73 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 50 | $560.73 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 50 | $560.73 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 50 | $560.74 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 40 | $560.73 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $560.73 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 50 | $560.73 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 50 | $560.73 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 50 | $560.76 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 50 | $560.76 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 50 | $560.73 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $560.73 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 50 | $560.73 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 87 | $560.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 13 | $560.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $560.73 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 200 | $560.73 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $560.73 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $560.77 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $560.73 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $560.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 23 | $560.73 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 23 | $560.73 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 23 | $560.73 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 30 | $560.74 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $560.74 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 50 | $560.74 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $560.75 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 50 | $560.76 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $560.76 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $560.77 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 30 | $560.77 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $560.77 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 67 | $560.77 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 50 | $560.77 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $560.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 61 | $560.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 50 | $560.74 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $560.75 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 50 | $560.75 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 50 | $560.76 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $560.77 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 50 | $560.77 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $560.77 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 50 | $560.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 102 | $560.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 97 | $560.79 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 50 | $560.79 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 50 | $560.80 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $560.80 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $560.80 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 50 | $560.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 200 | $560.79 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 50 | $560.79 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 25 | $560.79 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 67 | $560.79 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 50 | $560.79 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 50 | $560.80 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 50 | $560.80 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 17 | $560.81 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 50 | $560.81 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $560.77 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $560.79 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $560.80 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $560.77 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 89 | $560.82 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 3 | $560.81 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 2 | $560.83 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Buy* | 5 | $560.84 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 40 | $560.85 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 13 | $560.85 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 89 | $560.84 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 53 | $560.83 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 100 | $560.83 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 89 | $560.84 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 39 | $560.86 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Unknown* | 50 | $560.87 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 100 | $560.87 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 50 | $560.87 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 50 | $560.87 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 100 | $560.88 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 100 | $560.88 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 100 | $560.89 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 5 | $560.82 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 41 | $560.82 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 89 | $560.88 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Unknown* | 4 | $560.89 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Unknown* | 1 | $560.89 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 100 | $560.88 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 14 | $560.86 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 89 | $560.86 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 10 | $560.87 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 100 | $560.87 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 53 | $560.87 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 50 | $560.87 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 92 | $560.88 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 15 | $560.86 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Sell* | 100 | $560.84 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 400 | $560.84 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 20 | $560.86 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 10 | $560.86 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 9 | $560.86 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 70 | $560.86 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 50 | $560.86 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 100 | $560.86 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 50 | $560.86 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 89 | $560.88 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 80 | $560.89 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Sell* | 89 | $560.88 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 89 | $560.86 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 24 | $560.87 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Buy* | 100 | $560.87 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Buy* | 70 | $560.87 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Buy* | 50 | $560.87 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Sell* | 89 | $560.86 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 100 | $560.85 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 87 | $560.85 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Buy* | 43 | $560.85 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 50 | $560.85 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Unknown* | 14 | $560.86 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 1 | $560.87 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 43 | $560.86 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 89 | $560.90 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Unknown* | 14 | $560.92 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 50 | $560.93 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 50 | $560.93 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $560.93 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 14 | $560.91 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 20 | $560.91 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 22 | $560.91 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 2 | $560.91 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 45 | $560.91 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 510 | $560.90 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 400 | $560.90 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 60 | $560.89 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 50 | $560.90 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 89 | $560.90 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 50 | $560.93 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 100 | $560.93 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 166 | $560.92 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 300 | $560.91 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 100 | $560.91 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 100 | $560.91 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 100 | $560.90 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Unknown* | 75 | $560.885 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Unknown* | 50 | $560.885 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 50 | $560.885 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Unknown* | 14 | $560.86 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 50 | $560.85 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 39 | $560.85 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 50 | $560.85 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 6 | $560.86 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Unknown* | 353 | $560.87 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 99 | $560.88 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 100 | $560.87 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 100 | $560.87 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Unknown* | 47 | $560.88 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Unknown* | 1 | $560.88 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 150 | $560.885 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 300 | $560.88 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 100 | $560.885 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 8 | $560.88 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 1 | $560.88 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Unknown* | 14 | $560.85 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 11 | $560.855 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 200 | $560.855 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 70 | $560.85 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 800 | $560.85 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 50 | $560.85 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 400 | $560.85 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Unknown* | 5 | $560.835 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 137 | $560.835 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 4 | $560.825 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 50 | $560.82 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 400 | $560.82 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 40 | $560.815 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 23 | $560.79 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 1 | $560.79 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Sell* | 79 | $560.79 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 54 | $560.80 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 400 | $560.80 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 1 | $560.80 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 200 | $560.80 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 245 | $560.82 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 245 | $560.82 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 13 | $560.835 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 465 | $560.835 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 400 | $560.83 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Unknown* | 10 | $560.80 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Unknown* | 144 | $560.795 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 800 | $560.785 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 20 | $560.775 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Sell* | 11 | $560.78 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Unknown* | 326 | $560.785 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Sell* | 11 | $560.78 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 11 | $560.78 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 22 | $560.78 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 45 | $560.78 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Unknown* | 500 | $560.78 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Unknown* | 14 | $560.79 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Unknown* | 100 | $560.79 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 2 | $560.79 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 100 | $560.78 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Unknown* | 100 | $560.79 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 500 | $560.785 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Unknown* | 163 | $560.775 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Unknown* | 14 | $560.77 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 89 | $560.73 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 7 | $560.719 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Buy* | 20 | $560.719 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 100 | $560.74 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 50 | $560.74 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 50 | $560.74 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 12 | $560.74 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 11 | $560.74 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Unknown* | 100 | $560.76 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Buy* | 8 | $560.73 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 100 | $560.75 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Sell* | 1 | $560.75 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 50 | $560.75 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 50 | $560.75 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 1 | $560.75 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 100 | $560.75 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 249 | $560.74 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 20 | $560.72 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 20 | $560.70 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 50 | $560.70 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 50 | $560.70 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 50 | $560.70 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 23 | $560.70 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 50 | $560.70 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 33 | $560.70 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 14 | $560.70 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 11 | $560.70 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 89 | $560.70 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 285 | $560.70 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 694 | $560.70 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 92 | $560.70 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 23 | $560.70 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 50 | $560.70 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 24 | $560.70 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 73 | $560.70 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 50 | $560.71 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 50 | $560.71 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 14 | $560.70 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 100 | $560.70 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 50 | $560.71 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 50 | $560.71 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 100 | $560.71 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 50 | $560.71 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 2 | $560.69 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 2 | $560.69 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 23 | $560.70 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 50 | $560.70 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 100 | $560.70 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 50 | $560.70 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 50 | $560.70 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 85 | $560.70 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 50 | $560.70 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 16 | $560.70 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 50 | $560.70 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 50 | $560.69 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 50 | $560.69 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 31 | $560.65 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 1 | $560.60 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 1 | $560.59 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 5 | $560.65 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 75 | $560.66 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 25 | $560.66 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 1 | $560.68 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 50 | $560.69 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 100 | $560.69 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Sell* | 50 | $560.69 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 9 | $560.69 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 1 | $560.69 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 50 | $560.69 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 8 | $560.69 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 50 | $560.69 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 50 | $560.69 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 50 | $560.68 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 23 | $560.68 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 50 | $560.68 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 100 | $560.68 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 50 | $560.68 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 20 | $560.67 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 6 | $560.64 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 100 | $560.63 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 293 | $560.63 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 400 | $560.63 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 9 | $560.64 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 50 | $560.64 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 70 | $560.64 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $560.64 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 30 | $560.635 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 30 | $560.63 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Unknown* | 82 | $560.67 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 25 | $560.67 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Unknown* | 100 | $560.64 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 25 | $560.63 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 11 | $560.61 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 4 | $560.61 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Unknown* | 10 | $560.59 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Unknown* | 5 | $560.59 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 1 | $560.59 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Sell* | 100 | $560.59 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Sell* | 100 | $560.59 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 100 | $560.60 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Sell* | 5 | $560.59 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Unknown* | 9 | $560.60 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 15 | $560.60 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Unknown* | 381 | $560.595 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 5 | $560.59 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 384 | $560.57 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 288 | $560.57 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 10 | $560.56 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 1 | $560.55 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 179 | $560.50 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 294 | $560.50 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 221 | $560.50 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 46 | $560.50 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 4 | $560.47 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Sell* | 183 | $560.48 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 254 | $560.52 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 173 | $560.52 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 1 | $560.51 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 254 | $560.50 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 173 | $560.50 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 8 | $560.46 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 100 | $560.47 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Sell* | 100 | $560.45 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 100 | $560.46 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 40 | $560.48 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 53 | $560.48 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 181 | $560.48 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 1 | $560.439 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 50 | $560.45 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Unknown* | 100 | $560.45 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 80 | $560.48 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 1 | $560.51 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 7 | $560.51 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 14 | $560.51 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 20 | $560.51 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 3 | $560.50 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 5 | $560.50 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 100 | $560.51 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 1 | $560.51 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Unknown* | 100 | $560.52 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Unknown* | 551 | $560.57 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Buy* | 249 | $560.57 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Buy* | 100 | $560.57 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 34 | $560.57 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 146 | $560.57 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Buy* | 1 | $560.599 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 9 | $560.59 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 9 | $560.585 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 2 | $560.615 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Buy* | 100 | $560.64 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 100 | $560.60 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 3 | $560.659 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 60 | $560.66 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 1 | $560.67 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 66 | $560.69 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 50 | $560.69 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Unknown* | 80 | $560.72 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Unknown* | 100 | $560.73 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 40 | $560.79 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 100 | $560.75 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 40 | $560.74 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 44 | $560.75 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 10 | $560.75 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 8 | $560.76 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 445 | $560.79 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Sell* | 400 | $560.79 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Sell* | 10 | $560.791 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Sell* | 6 | $560.82 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 1 | $560.81 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 7 | $560.79 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 100 | $560.80 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Sell* | 100 | $560.80 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Sell* | 50 | $560.80 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 126 | $560.79 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 100 | $560.79 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 19 | $560.79 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 122 | $560.79 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 30 | $560.79 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 128 | $560.79 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 1 | $560.811 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Unknown* | 58 | $560.785 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 100 | $560.80 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 23 | $560.79 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 7 | $560.78 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 80 | $560.755 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 400 | $560.79 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 800 | $560.79 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 1 | $560.79 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 59 | $560.82 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 15 | $560.825 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 5 | $560.79 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $560.80 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $560.83 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 8 | $560.84 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $560.89 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 129 | $560.97 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 371 | $560.97 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 399 | $560.92 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 1 | $560.92 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 500 | $560.91 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 400 | $560.91 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Buy* | 400 | $560.88 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 1 | $560.88 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 304 | $560.88 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 400 | $560.88 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 10 | $560.89 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $560.95 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 86 | $560.99 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 41 | $560.99 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 116 | $560.99 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 100 | $560.99 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 34 | $561.00 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 129 | $561.00 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 28 | $561.00 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 52 | $561.00 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 100 | $561.01 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Unknown* | 24 | $561.005 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 14 | $561.00 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 800 | $561.00 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 100 | $561.00 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 400 | $561.00 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 50 | $561.00 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Unknown* | 14 | $560.99 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 50 | $560.98 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 50 | $560.98 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 100 | $560.97 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 2 | $560.96 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Unknown* | 100 | $560.95 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 48 | $560.95 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 350 | $560.97 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 800 | $560.97 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 100 | $560.97 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 100 | $560.965 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 1 | $560.97 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Unknown* | 100 | $561.00 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 95 | $560.50 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Sell* | 5 | $560.50 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Buy* | 1 | $560.48 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 100 | $560.45 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 1 | $560.46 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 5 | $560.46 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 13 | $560.48 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 1 | $560.47 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 100 | $560.50 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Buy* | 102 | $560.55 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 98 | $560.55 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 50 | $560.57 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 50 | $560.57 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Unknown* | 14 | $560.55 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Unknown* | 5 | $560.54 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 25 | $560.55 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 106 | $560.57 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 147 | $560.57 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 46 | $560.56 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Sell* | 177 | $560.56 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 89 | $560.56 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Sell* | 48 | $560.56 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 89 | $560.54 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 200 | $560.50 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 50 | $560.49 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 100 | $560.52 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Buy* | 89 | $560.54 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Buy* | 1 | $560.55 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 2 | $560.55 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 89 | $560.54 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Sell* | 80 | $560.51 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Sell* | 1 | $560.51 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 207 | $560.50 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 800 | $560.51 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 835 | $560.51 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 575 | $560.51 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 25 | $560.51 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 325 | $560.51 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 650 | $560.51 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 225 | $560.51 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Buy* | 50 | $560.53 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 50 | $560.53 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 200 | $560.53 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 300 | $560.53 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 50 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 21 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 100 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 50 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 24 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 26 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 50 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Unknown* | 2 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 21 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 228 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 98 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Unknown* | 72 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Unknown* | 50 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 30 | $560.515 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 72 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 50 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 50 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 578 | $560.51 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 22 | $560.51 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 50 | $560.51 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 97 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 50 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 69 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 318 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 160 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 6 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 89 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 64 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Unknown* | 30 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 93 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 53 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Unknown* | 39 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Unknown* | 42 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 92 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 11 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 55 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 200 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 50 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 25 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 100 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 50 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 100 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 30 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 50 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 78 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 70 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 200 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 30 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 90 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 10 | $560.51 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 50 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 72 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 50 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 300 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 50 | $560.51 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 50 | $560.51 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 100 | $560.52 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 100 | $560.51 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 30 | $560.51 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 77 | $560.51 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 450 | $560.51 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 173 | $560.51 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 900 | $560.51 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 236 | $560.51 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Unknown* | 14 | $560.52 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 727 | $560.52 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 173 | $560.52 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Buy* | 20 | $560.489 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Sell* | 2 | $560.48 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 2 | $560.50 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 87 | $560.52 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 1 | $560.52 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 1 | $560.52 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 89 | $560.52 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 89 | $560.52 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 19 | $560.53 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Sell* | 89 | $560.52 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 89 | $560.54 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 100 | $560.55 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 89 | $560.54 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 24 | $560.55 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 20 | $560.55 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 90 | $560.55 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 47 | $560.56 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 54 | $560.52 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 35 | $560.52 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Sell* | 89 | $560.50 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 89 | $560.49 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Sell* | 89 | $560.49 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Sell* | 100 | $560.485 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 50 | $560.50 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 50 | $560.50 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 50 | $560.50 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 47 | $560.48 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $560.48 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 52 | $560.48 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 52 | $560.48 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $560.46 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Buy* | 89 | $560.41 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 89 | $560.41 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 30 | $560.43 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 20 | $560.43 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 1 | $560.44 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 89 | $560.45 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 82 | $560.44 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 20 | $560.45 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Unknown* | 100 | $560.44 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 71 | $560.43 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 1 | $560.40 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Buy* | 100 | $560.39 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 1 | $560.40 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 77 | $560.41 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 12 | $560.41 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Buy* | 89 | $560.43 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 20 | $560.44 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 100 | $560.44 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 89 | $560.39 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 18 | $560.39 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 89 | $560.39 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 100 | $560.37 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 49 | $560.37 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 100 | $560.37 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 89 | $560.37 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 89 | $560.37 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 100 | $560.37 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 89 | $560.37 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 89 | $560.37 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 93 | $560.36 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Unknown* | 14 | $560.35 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 10 | $560.369 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 100 | $560.35 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 10 | $560.35 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 100 | $560.33 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 50 | $560.27 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 200 | $560.27 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 50 | $560.27 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 14 | $560.26 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 50 | $560.25 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 100 | $560.28 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 50 | $560.30 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 100 | $560.24 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 9 | $560.24 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 100 | $560.24 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 7 | $560.24 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 10 | $560.239 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 31 | $560.24 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 9 | $560.24 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 91 | $560.24 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 69 | $560.24 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 39 | $560.24 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Unknown* | 100 | $560.245 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Unknown* | 100 | $560.245 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 100 | $560.24 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 20 | $560.24 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 100 | $560.24 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 100 | $560.24 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 30 | $560.24 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Unknown* | 79 | $560.245 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 21 | $560.24 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 96 | $560.26 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 80 | $560.26 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 20 | $560.25 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 342 | $560.25 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 780 | $560.25 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 20 | $560.25 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 50 | $560.25 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 50 | $560.25 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 267 | $560.25 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 271 | $560.25 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 336 | $560.25 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 100 | $560.25 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 20 | $560.25 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 255 | $560.25 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 100 | $560.25 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 26 | $560.25 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 29 | $560.25 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 211 | $560.25 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 183 | $560.25 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 175 | $560.25 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 125 | $560.25 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 60 | $560.25 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Unknown* | 50 | $560.25 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 50 | $560.25 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 400 | $560.25 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 100 | $560.25 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 17 | $560.27 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 138 | $560.27 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 100 | $560.24 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 50 | $560.24 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 20 | $560.235 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 20 | $560.21 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 200 | $560.21 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 30 | $560.21 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 300 | $560.21 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 50 | $560.20 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 27 | $560.20 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 50 | $560.20 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 30 | $560.20 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 30 | $560.20 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 100 | $560.20 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 100 | $560.20 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 198 | $560.20 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 20 | $560.21 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 1 | $560.25 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 100 | $560.235 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 2 | $560.23 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Buy* | 100 | $560.31 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 100 | $560.30 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 50 | $560.30 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 10 | $560.30 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 3 | $560.349 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 50 | $560.35 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 94 | $560.35 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 20 | $560.35 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 100 | $560.36 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 94 | $560.35 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 30 | $560.35 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 100 | $560.36 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 200 | $560.36 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 300 | $560.36 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 49 | $560.31 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Sell* | 30 | $560.33 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 100 | $560.33 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 20 | $560.33 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 100 | $560.33 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 11 | $560.33 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 200 | $560.31 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 50 | $560.31 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 300 | $560.31 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 50 | $560.31 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 29 | $560.29 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 97 | $560.28 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 4 | $560.32 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 28 | $560.28 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 60 | $560.30 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 20 | $560.30 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 14 | $560.30 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 10 | $560.29 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 100 | $560.30 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 1 | $560.29 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 1 | $560.27 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 68 | $560.25 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 100 | $560.23 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 14 | $560.24 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 65 | $560.17 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $560.17 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 55 | $560.16 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 200 | $560.16 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 55 | $560.16 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 300 | $560.16 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 200 | $560.16 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $560.16 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $560.16 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 30 | $560.16 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 59 | $560.16 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 41 | $560.16 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 41 | $560.16 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $560.16 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 15 | $560.145 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 300 | $560.14 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $560.14 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 11 | $560.14 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 6 | $560.12 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $560.13 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 76 | $560.14 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 70 | $560.14 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 30 | $560.14 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 69 | $560.14 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 19 | $560.14 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $560.14 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 11 | $560.14 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 617 | $560.15 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $560.15 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $560.15 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 600 | $560.15 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $560.15 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 82 | $560.15 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 200 | $560.16 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 200 | $560.16 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 300 | $560.16 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 20 | $560.16 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 200 | $560.16 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 20 | $560.16 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $560.16 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 76 | $560.15 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 71 | $560.15 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 80 | $560.15 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 20 | $560.15 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $560.14 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 20 | $560.14 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 200 | $560.14 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 200 | $560.14 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 300 | $560.14 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $560.14 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $560.16 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $560.16 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 20 | $560.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $560.17 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 20 | $560.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 2 | $560.21 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 300 | $560.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $560.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $560.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $560.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $560.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $560.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $560.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 50 | $560.21 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 50 | $560.21 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 50 | $560.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $560.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 50 | $560.225 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 50 | $560.225 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $560.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $560.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $560.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $560.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $560.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $560.21 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $560.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 145 | $560.21 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $560.225 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 7 | $560.225 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 30 | $560.23 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $560.225 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $560.225 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 50 | $560.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 45 | $560.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 50 | $560.23 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $560.23 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $560.23 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $560.23 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 50 | $560.24 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 50 | $560.24 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 96 | $560.23 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $560.23 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $560.23 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 50 | $560.24 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $560.23 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $560.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $560.23 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 50 | $560.24 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 50 | $560.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 14 | $560.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 94 | $560.23 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $560.23 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $560.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 35 | $560.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 60 | $560.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $560.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $560.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 60 | $560.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $560.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 57 | $560.23 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 57 | $560.24 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $560.24 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $560.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $560.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 60 | $560.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $560.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 57 | $560.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $560.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $560.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $560.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $560.27 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $560.29 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 20 | $560.29 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $560.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $560.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 20 | $560.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $560.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $560.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 55 | $560.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $560.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $560.23 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 58 | $560.23 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $560.23 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $560.23 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $560.23 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 53 | $560.24 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $560.24 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $560.24 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 55 | $560.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $560.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $560.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 49 | $560.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $560.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $560.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $560.27 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $560.27 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $560.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $560.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $560.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $560.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $560.29 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $560.29 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $560.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $560.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $560.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $560.31 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 300 | $560.31 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $560.31 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 20 | $560.31 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $560.27 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $560.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $560.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $560.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $560.29 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $560.35 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 50 | $560.35 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 20 | $560.35 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 50 | $560.36 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 50 | $560.36 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 50 | $560.36 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 20 | $560.36 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 44 | $560.36 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 30 | $560.36 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 2 | $560.37 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 1 | $560.35 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Unknown* | 21 | $560.355 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 45 | $560.32 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 174 | $560.34 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 20 | $560.35 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 50 | $560.35 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 20 | $560.35 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 50 | $560.35 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 50 | $560.34 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 50 | $560.34 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 20 | $560.33 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 50 | $560.34 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 50 | $560.34 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 300 | $560.29 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 200 | $560.29 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 50 | $560.28 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 50 | $560.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 50 | $560.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 50 | $560.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 50 | $560.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 50 | $560.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 50 | $560.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $560.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 2 | $560.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $560.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $560.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $560.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $560.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $560.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $560.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 11 | $560.29 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 43 | $560.29 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 7 | $560.29 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $560.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $560.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $560.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 50 | $560.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $560.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $560.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $560.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $560.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $560.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 97 | $560.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $560.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $560.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $560.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $560.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $560.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $560.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $560.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $560.29 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $560.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $560.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 7 | $560.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $560.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $560.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $560.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $560.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $560.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 14 | $560.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 86 | $560.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 14 | $560.29 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $560.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $560.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $560.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 71 | $560.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $560.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $560.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $560.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $560.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $560.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $560.32 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 14 | $560.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $560.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 14 | $560.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 200 | $560.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $560.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $560.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $560.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $560.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $560.32 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $560.32 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 70 | $560.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 30 | $560.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $560.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $560.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $560.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $560.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $560.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $560.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $560.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $560.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $560.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $560.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $560.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $560.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 30 | $560.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $560.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $560.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $560.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $560.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $560.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $560.36 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 14 | $560.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $560.36 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 14 | $560.36 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $560.36 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $560.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 7 | $560.38 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 23 | $560.42 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 27 | $560.42 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 50 | $560.42 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 20 | $560.42 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 3 | $560.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 3 | $560.40 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $560.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 28 | $560.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 24 | $560.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 200 | $560.38 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 300 | $560.38 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $560.38 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $560.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $560.40 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $560.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $560.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $560.40 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $560.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $560.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 65 | $560.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $560.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 74 | $560.415 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 26 | $560.42 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $560.42 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $560.42 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $560.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 29 | $560.45 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 23 | $560.45 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $560.44 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $560.45 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 6 | $560.45 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 50 | $560.45 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 27 | $560.47 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 17 | $560.47 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 3 | $560.47 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 7 | $560.47 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 43 | $560.47 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 3 | $560.47 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $560.48 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 100 | $560.49 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 2 | $560.50 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $560.49 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 200 | $560.50 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $560.50 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $560.50 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 50 | $560.50 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $560.50 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 20 | $560.50 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 200 | $560.50 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 68 | $560.50 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 32 | $560.50 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 2 | $560.51 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $560.50 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 19 | $560.51 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 69 | $560.50 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 30 | $560.50 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 81 | $560.51 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $560.51 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 25 | $560.52 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 200 | $560.52 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $560.52 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $560.53 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $560.54 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 23 | $560.54 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 10 | $560.54 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 200 | $560.54 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 20 | $560.54 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 27 | $560.54 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 300 | $560.54 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 30 | $560.54 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 100 | $560.54 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 15 | $560.54 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 13 | $560.54 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 50 | $560.54 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 100 | $560.54 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Unknown* | 35 | $560.55 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 100 | $560.55 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 27 | $560.58 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 10 | $560.569 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 28 | $560.56 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 300 | $560.55 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $560.55 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 49 | $560.56 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $560.56 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $560.57 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 34 | $560.58 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 40 | $560.58 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 27 | $560.58 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 32 | $560.58 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 6 | $560.58 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $560.58 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 20 | $560.58 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1 | $560.58 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Unknown* | 14 | $560.59 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Buy* | 100 | $560.61 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 1 | $560.61 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 25 | $560.59 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 50 | $560.59 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 25 | $560.59 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 35 | $560.61 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 20 | $560.61 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 2 | $560.60 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 20 | $560.60 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 30 | $560.60 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 27 | $560.60 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 27 | $560.59 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 100 | $560.59 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 100 | $560.59 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 173 | $560.59 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 21 | $560.59 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 200 | $560.59 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 29 | $560.59 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 50 | $560.59 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 100 | $560.59 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 200 | $560.59 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 200 | $560.59 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 100 | $560.59 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 50 | $560.60 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 94 | $560.60 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 6 | $560.60 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 44 | $560.60 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 6 | $560.60 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 50 | $560.60 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 48 | $560.60 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 100 | $560.60 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 100 | $560.62 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 200 | $560.62 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 11 | $560.64 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 30 | $560.64 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 100 | $560.65 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 40 | $560.65 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 300 | $560.65 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 20 | $560.65 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 200 | $560.65 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 44 | $560.66 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 50 | $560.68 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 50 | $560.68 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 24 | $560.71 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 100 | $560.72 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 100 | $560.72 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 300 | $560.70 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 61 | $560.70 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $560.71 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $560.73 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 55 | $560.70 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $560.70 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $560.71 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $560.71 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 50 | $560.72 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 300 | $560.70 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 1 | $560.74 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 12 | $560.74 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Buy* | 20 | $560.825 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 100 | $560.80 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 100 | $560.75 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 100 | $560.74 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 100 | $560.74 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 200 | $560.73 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 100 | $560.75 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Buy* | 14 | $560.76 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 28 | $560.76 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 188 | $560.76 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 264 | $560.76 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 100 | $560.76 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 31 | $560.77 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 25 | $560.77 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 25 | $560.77 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 50 | $560.77 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Unknown* | 19 | $560.77 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Unknown* | 50 | $560.77 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 100 | $560.77 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 62 | $560.77 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 100 | $560.765 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 44 | $560.83 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 1 | $560.84 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 18 | $560.78 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 100 | $560.78 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 80 | $560.74 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 160 | $560.74 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 500 | $560.73 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 100 | $560.73 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 300 | $560.74 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 80 | $560.74 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 160 | $560.74 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 21 | $560.735 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 588 | $560.72 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 41 | $560.72 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 71 | $560.72 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 100 | $560.72 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 95 | $560.64 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 100 | $560.63 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 100 | $560.64 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 100 | $560.64 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 100 | $560.65 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 200 | $560.65 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 62 | $560.65 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 74 | $560.65 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 26 | $560.65 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 138 | $560.65 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 100 | $560.65 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 200 | $560.71 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Unknown* | 100 | $560.705 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 300 | $560.71 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 14 | $560.71 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 100 | $560.72 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 300 | $560.71 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 21 | $560.70 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 28 | $560.65 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 48 | $560.65 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $560.62 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $560.63 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $560.64 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $560.64 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 35 | $560.65 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $560.63 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $560.64 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $560.64 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $560.65 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $560.65 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $560.65 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $560.65 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 95 | $560.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $560.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $560.65 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $560.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $560.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $560.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $560.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $560.67 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 295 | $560.68 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $560.68 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $560.68 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $560.70 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 20 | $560.70 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $560.69 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $560.68 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $560.69 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $560.69 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 251 | $560.69 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $560.69 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $560.70 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 23 | $560.70 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $560.70 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $560.70 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $560.69 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 6 | $560.73 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $560.71 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $560.72 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $560.73 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $560.74 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 132 | $560.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $560.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $560.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $560.76 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 48 | $560.77 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $560.77 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $560.78 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $560.78 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $560.79 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 14 | $560.80 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $560.80 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 43 | $560.79 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 38 | $560.79 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $560.80 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 3 | $560.81 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $560.81 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 80 | $560.82 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 20 | $560.82 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 54 | $560.83 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 30 | $560.83 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 4 | $560.83 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 12 | $560.83 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 100 | $560.84 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 60 | $560.83 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 153 | $560.83 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 25 | $560.82 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 15 | $560.82 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $560.81 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $560.82 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 62 | $560.83 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 38 | $560.83 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $560.84 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $560.85 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 47 | $560.88 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 100 | $560.89 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Unknown* | 36 | $560.92 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 50 | $560.91 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $560.92 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 200 | $560.92 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 29 | $560.905 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 50 | $560.91 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 75 | $560.88 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $560.86 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 62 | $560.86 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 50 | $560.86 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $560.86 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 50 | $560.87 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 54 | $560.87 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $560.87 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 56 | $560.88 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $560.88 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 50 | $560.88 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $560.88 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 66 | $560.89 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 50 | $560.89 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $560.89 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 56 | $560.90 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $560.90 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 61 | $560.91 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $560.91 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 30 | $560.91 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 62 | $560.92 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $560.92 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 30 | $560.92 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 62 | $560.93 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $560.93 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 200 | $560.93 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $560.94 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 30 | $560.94 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 200 | $560.94 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $560.86 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 50 | $560.86 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 81 | $560.86 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 50 | $560.87 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 84 | $560.87 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 75 | $560.88 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $560.88 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 50 | $560.88 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 74 | $560.89 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 74 | $560.90 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 2 | $560.90 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 84 | $560.91 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 80 | $560.92 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 20 | $560.92 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $560.93 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 72 | $560.93 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $560.93 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 20 | $560.93 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $560.94 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $560.94 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 20 | $560.94 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 200 | $560.94 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $560.95 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $560.96 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $560.91 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $560.92 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $560.93 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $560.94 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $560.94 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $560.95 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $560.96 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $560.93 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $560.99 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 28 | $560.93 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 51 | $560.91 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 15 | $560.94 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 14 | $560.94 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 27 | $560.94 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 3 | $560.94 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 17 | $560.96 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 25 | $561.00 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 1 | $561.00 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 2 | $561.00 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 1 | $561.00 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 3 | $561.00 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 1 | $561.00 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 1 | $561.00 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 1 | $561.00 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 1 | $561.00 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 3 | $561.00 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 1 | $561.00 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 5 | $561.00 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 3 | $561.00 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 2 | $561.00 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 1 | $561.00 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 1 | $561.00 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 1 | $561.00 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 13 | $561.00 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 5 | $561.05 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Sell* | 200 | $561.05 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 200 | $561.06 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 33 | $561.05 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 200 | $561.05 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 29 | $561.07 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 200 | $561.06 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 1 | $561.07 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 100 | $561.07 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 50 | $561.07 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 100 | $561.08 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 50 | $561.08 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 800 | $561.09 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 1 | $561.07 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 1 | $561.07 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 100 | $561.08 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 100 | $561.07 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 50 | $561.07 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 100 | $561.08 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 50 | $561.08 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 400 | $561.09 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 1 | $561.07 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 100 | $561.09 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 1 | $561.10 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Sell* | 800 | $561.11 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 188 | $561.09 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 20 | $561.119 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 50 | $561.08 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 50 | $561.08 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 29 | $561.08 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 21 | $561.08 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 27 | $561.08 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 25 | $561.09 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 50 | $561.08 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 400 | $561.08 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 50 | $561.09 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 50 | $561.09 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 50 | $561.11 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 50 | $561.08 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $561.10 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 58 | $561.10 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 45 | $561.11 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 88 | $561.10 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $561.11 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $561.12 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 70 | $561.14 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $561.15 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $561.15 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 70 | $561.16 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $561.17 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $561.17 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $561.11 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 37 | $561.12 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 50 | $561.14 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $561.15 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 50 | $561.15 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $561.17 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $561.17 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $561.19 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $561.14 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $561.15 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $561.16 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $561.17 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $561.16 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $561.21 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 3 | $561.22 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Buy* | 100 | $561.20 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Buy* | 34 | $561.20 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Buy* | 71 | $561.22 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 100 | $561.22 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 33 | $561.22 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 71 | $561.20 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 200 | $561.17 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 200 | $561.17 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 100 | $561.18 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 26 | $561.13 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 13 | $561.13 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 14 | $561.14 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 100 | $561.12 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 54 | $561.13 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 10 | $561.15 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 13 | $561.09 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Unknown* | 7 | $561.09 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 20 | $561.109 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 100 | $561.08 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 39 | $561.09 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 61 | $561.09 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 100 | $561.09 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $561.08 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 20 | $561.07 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 100 | $561.07 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 20 | $561.089 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 17 | $561.15 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 271 | $561.13 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 368 | $561.13 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 88 | $561.05 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Buy* | 10 | $561.059 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 100 | $561.05 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 21 | $561.05 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Buy* | 48 | $561.10 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Buy* | 65 | $561.14 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 44 | $561.08 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $561.10 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Unknown* | 51 | $561.11 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 700 | $561.13 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Unknown* | 400 | $561.135 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 100 | $561.13 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Unknown* | 275 | $561.13 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 300 | $561.13 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 400 | $561.13 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 100 | $561.15 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 104 | $561.15 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 1 | $561.165 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Unknown* | 1 | $561.16 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Sell* | 25 | $561.165 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Sell* | 27 | $561.165 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Sell* | 50 | $561.16 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 800 | $561.16 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 50 | $561.16 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 400 | $561.16 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 21 | $561.13 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 9 | $561.10 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 29 | $561.07 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 6 | $561.06 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 2 | $561.06 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 563 | $561.08 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 237 | $561.08 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 400 | $561.08 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 1 | $561.095 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 251 | $561.09 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 100 | $561.08 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 46 | $561.07 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 141 | $561.12 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 44 | $561.12 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 1 | $561.14 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 37 | $561.15 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 7 | $561.15 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 121 | $561.16 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 11 | $561.16 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 300 | $561.16 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 134 | $561.16 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 100 | $561.165 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 100 | $561.19 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Buy* | 100 | $561.18 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $561.17 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $561.17 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 200 | $561.15 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Sell* | 100 | $561.15 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Sell* | 300 | $561.15 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Sell* | 46 | $561.15 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 200 | $561.19 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Unknown* | 100 | $561.19 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 200 | $561.19 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 300 | $561.19 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 300 | $561.19 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Sell* | 72 | $561.17 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 1 | $561.16 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 29 | $561.08 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 100 | $561.08 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 1 | $561.08 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 100 | $561.08 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 100 | $561.11 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 10 | $561.11 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 100 | $561.11 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 10 | $561.11 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 5 | $561.11 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 100 | $561.13 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 50 | $561.13 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 51 | $561.13 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Unknown* | 30 | $561.14 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 1 | $561.15 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 3 | $561.149 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 20 | $561.149 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 6 | $561.16 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 44 | $561.18 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 47 | $561.18 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 100 | $561.22 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 100 | $561.20 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 100 | $561.20 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 63 | $561.16 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 100 | $561.16 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 73 | $561.15 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 100 | $561.15 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 100 | $561.15 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 100 | $561.15 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 100 | $561.15 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 100 | $561.15 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 100 | $561.15 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 17 | $561.15 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 100 | $561.15 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 149 | $561.15 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 38 | $561.15 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 151 | $561.15 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 72 | $561.14 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 100 | $561.14 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 28 | $561.14 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 248 | $561.125 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Unknown* | 152 | $561.12 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 100 | $561.12 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 48 | $561.12 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 97 | $561.10 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 24 | $561.10 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 100 | $561.10 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 200 | $561.10 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 100 | $561.07 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 20 | $561.07 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 10 | $561.06 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 1 | $561.06 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 78 | $560.96 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 10 | $560.95 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 28 | $560.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $560.86 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $560.86 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $560.89 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $560.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $560.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $560.83 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $560.91 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 35 | $560.94 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $560.95 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 30 | $561.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 51 | $561.01 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 100 | $561.02 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 28 | $561.02 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 20 | $561.03 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 3 | $561.03 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 50 | $561.03 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 44 | $561.03 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 100 | $561.04 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 100 | $561.04 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 100 | $561.04 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 100 | $561.04 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 44 | $561.05 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 50 | $561.06 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 25 | $561.07 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $561.07 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 47 | $561.07 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 100 | $561.07 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 100 | $561.04 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Sell* | 100 | $561.04 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 13 | $561.039 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Buy* | 2 | $561.03 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 1 | $561.02 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 1 | $561.02 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 3 | $561.02 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 10 | $561.01 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 46 | $561.04 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 93 | $561.04 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 30 | $561.04 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 36 | $561.06 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 100 | $561.05 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 1 | $561.01 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 100 | $561.00 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 2 | $561.00 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 100 | $561.01 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 21 | $561.01 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 51 | $561.00 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $561.00 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $561.00 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $561.00 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 30 | $560.99 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 50 | $560.99 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 50 | $560.98 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 91 | $560.98 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 50 | $560.97 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 92 | $560.97 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 50 | $560.98 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 66 | $560.98 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 50 | $560.97 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 57 | $560.97 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 33 | $560.95 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 131 | $560.95 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $560.95 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 67 | $560.95 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 20 | $560.93 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 7 | $560.90 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 300 | $560.84 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 50 | $560.84 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $560.84 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $560.84 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 50 | $560.85 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $560.85 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 5 | $560.89 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $560.87 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 95 | $560.89 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 5 | $560.89 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 63 | $560.89 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 37 | $560.89 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $560.87 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 50 | $560.86 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $560.86 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 50 | $560.87 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $560.88 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 57 | $560.87 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $560.87 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 50 | $560.88 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $560.88 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $560.88 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 50 | $560.89 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $560.89 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $560.90 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $560.89 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 93 | $560.98 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 6 | $560.97 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 100 | $560.95 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $560.93 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $560.93 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 22 | $560.94 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 3 | $560.94 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 20 | $560.94 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 5 | $560.94 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 20 | $560.95 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 3 | $560.95 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 20 | $560.96 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $560.96 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 10 | $560.95 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $560.95 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 30 | $560.96 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 30 | $560.96 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 20 | $560.98 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 1 | $560.98 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 47 | $561.00 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 49 | $561.01 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 44 | $561.01 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 45 | $561.01 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 58 | $561.04 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $561.04 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 15 | $561.045 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 20 | $561.07 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 100 | $561.07 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 50 | $561.06 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Unknown* | 50 | $561.06 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 50 | $561.06 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 20 | $561.06 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 20 | $561.06 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 30 | $561.06 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Unknown* | 50 | $561.06 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 100 | $561.05 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 50 | $561.06 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 100 | $561.06 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 100 | $561.06 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 100 | $561.06 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 100 | $561.06 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 100 | $561.05 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 50 | $561.06 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 20 | $561.06 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 100 | $561.06 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 100 | $561.05 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 200 | $561.04 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 20 | $561.04 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 300 | $561.04 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 20 | $561.04 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 20 | $561.05 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 100 | $561.05 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 38 | $561.04 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 100 | $561.04 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 100 | $561.04 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 49 | $561.04 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 100 | $561.02 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 50 | $561.02 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 20 | $561.02 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 41 | $561.02 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 100 | $561.02 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 50 | $561.01 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 100 | $561.01 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 5 | $561.01 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 45 | $561.01 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 27 | $561.02 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 59 | $561.02 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 20 | $561.02 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 50 | $561.02 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 50 | $561.01 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 49 | $561.00 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 47 | $561.01 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 1 | $561.04 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 1 | $561.02 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 1 | $561.02 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 62 | $561.00 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 50 | $561.00 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 62 | $561.00 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 1 | $561.01 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 50 | $561.01 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 50 | $561.02 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 50 | $561.03 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 24 | $561.05 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 76 | $561.05 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 30 | $561.14 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 100 | $561.14 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 44 | $561.13 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Buy* | 25 | $561.16 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 10 | $561.16 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 90 | $561.155 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 50 | $561.16 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 30 | $561.16 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 10 | $561.155 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 731 | $561.16 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 60 | $561.16 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 80 | $561.155 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 50 | $561.15 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 100 | $561.13 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 100 | $561.13 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 9 | $561.15 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 550 | $561.15 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 50 | $561.15 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 100 | $561.15 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 50 | $561.15 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 2 | $561.15 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 100 | $561.14 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 41 | $561.14 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 30 | $561.14 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 100 | $561.14 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 26 | $561.13 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 14 | $561.13 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 60 | $561.13 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 36 | $561.13 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $561.12 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 30 | $561.11 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $561.11 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $561.11 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $561.11 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $561.10 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 25 | $561.10 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $561.11 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $561.11 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 3 | $561.10 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 23 | $561.10 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 25 | $561.10 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 66 | $561.10 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 27 | $561.09 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 38 | $561.07 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 38 | $561.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 38 | $561.07 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 12 | $561.07 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 12 | $561.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $561.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $561.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 10 | $561.09 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 50 | $561.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 28 | $561.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 27 | $561.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 7 | $561.08 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 7 | $561.08 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 50 | $561.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $561.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $561.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $561.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $561.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $561.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $561.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 104 | $561.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $561.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 27 | $561.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 26 | $561.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $561.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 60 | $561.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 29 | $561.11 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 24 | $561.11 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $561.11 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 65 | $561.11 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $561.11 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 26 | $561.12 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $561.12 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $561.12 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 68 | $561.12 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $561.12 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $561.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 66 | $561.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $561.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $561.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $561.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 60 | $561.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $561.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 70 | $561.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $561.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $561.11 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $561.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $561.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 95 | $561.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $561.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $561.11 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $561.11 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 93 | $561.11 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $561.11 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 20 | $561.11 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $561.12 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 87 | $561.12 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $561.12 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $561.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 94 | $561.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $561.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $561.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $561.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 92 | $561.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $561.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 87 | $561.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 50 | $561.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $561.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $561.17 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $561.18 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $561.18 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $561.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $561.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 89 | $561.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 800 | $561.23 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $561.23 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 37 | $561.23 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 63 | $561.23 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $561.23 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $561.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $561.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 23 | $561.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 44 | $561.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 44 | $561.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $561.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $561.17 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $561.17 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $561.18 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $561.18 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $561.18 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $561.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $561.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $561.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $561.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 51 | $561.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $561.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 400 | $561.23 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $561.23 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $561.23 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $561.23 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $561.23 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 65 | $561.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 35 | $561.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $561.17 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $561.17 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $561.245 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 22 | $561.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 6 | $561.27 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Buy* | 1 | $561.27 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Unknown* | 78 | $561.265 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Unknown* | 100 | $561.265 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 1 | $561.26 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Sell* | 100 | $561.26 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 600 | $561.27 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Unknown* | 100 | $561.26 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 50 | $561.27 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 400 | $561.27 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 71 | $561.25 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 65 | $561.22 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 209 | $561.22 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 191 | $561.22 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 1 | $561.225 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 50 | $561.22 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 140 | $561.22 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Unknown* | 100 | $561.215 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 800 | $561.22 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $561.22 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 400 | $561.22 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 50 | $561.22 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 35 | $561.205 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Unknown* | 87 | $561.175 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 100 | $561.17 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 5 | $561.18 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 25 | $561.18 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 283 | $561.16 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 100 | $561.15 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Buy* | 38 | $561.16 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 3 | $561.135 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 50 | $561.15 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 100 | $561.15 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 100 | $561.16 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 1 | $561.16 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Buy* | 25 | $561.15 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 46 | $561.15 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 44 | $561.16 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 100 | $561.16 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 29 | $561.17 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 100 | $561.17 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 100 | $561.17 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 49 | $561.19 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 56 | $561.20 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Unknown* | 242 | $561.195 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 15 | $561.20 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Unknown* | 188 | $561.195 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Unknown* | 100 | $561.225 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 100 | $561.22 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 100 | $561.22 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 71 | $561.21 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Sell* | 145 | $561.23 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 60 | $561.23 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 191 | $561.23 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 55 | $561.23 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 209 | $561.23 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 45 | $561.23 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 50 | $561.20 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 100 | $561.20 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 71 | $561.20 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 100 | $561.20 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 47 | $561.21 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Unknown* | 37 | $561.21 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Unknown* | 100 | $561.21 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Buy* | 100 | $561.21 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Buy* | 7 | $561.21 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Unknown* | 109 | $561.21 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Buy* | 100 | $561.21 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 49 | $561.21 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 100 | $561.22 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 9 | $561.23 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 30 | $561.22 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 1 | $561.22 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 7 | $561.22 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Unknown* | 100 | $561.22 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 1 | $561.20 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 71 | $561.20 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 10 | $561.199 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 2 | $561.22 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 50 | $561.13 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $561.13 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $561.14 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 100 | $561.14 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 100 | $561.14 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 50 | $561.14 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 100 | $561.14 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $561.14 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 300 | $561.14 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 100 | $561.14 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 200 | $561.14 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 45 | $561.14 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $561.14 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $561.15 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $561.16 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 56 | $561.17 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 44 | $561.17 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 100 | $561.17 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 100 | $561.16 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 91 | $561.165 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 100 | $561.14 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $561.129 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 100 | $561.11 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 14 | $561.10 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Buy* | 100 | $561.11 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 100 | $561.11 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 9 | $561.10 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 67 | $561.10 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 27 | $561.10 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 73 | $561.10 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 100 | $561.10 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 100 | $561.105 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 100 | $561.11 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 100 | $561.10 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 200 | $561.10 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 44 | $561.10 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 100 | $561.10 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 50 | $561.10 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 50 | $561.10 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 71 | $561.08 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 100 | $561.06 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 26 | $561.06 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Sell* | 100 | $561.04 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 84 | $561.04 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 50 | $561.04 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 100 | $561.04 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 29 | $561.04 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Unknown* | 206 | $561.035 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 50 | $561.04 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 100 | $561.04 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 100 | $561.05 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 47 | $561.05 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 99 | $561.05 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 100 | $561.06 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 5 | $561.07 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 27 | $561.06 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 46 | $561.06 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 100 | $561.06 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Unknown* | 14 | $561.09 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 10 | $561.109 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 197 | $561.10 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 25 | $561.10 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 53 | $561.10 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 49 | $561.11 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 100 | $561.12 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 71 | $561.08 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 74 | $561.09 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 100 | $561.08 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 6 | $561.07 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 100 | $561.07 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 49 | $561.07 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 100 | $561.07 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 51 | $561.07 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 100 | $561.07 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 100 | $561.07 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 100 | $561.07 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 100 | $561.07 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1 | $561.05 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 100 | $561.06 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 100 | $561.06 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 80 | $561.06 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 121 | $561.06 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 54 | $561.06 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 100 | $561.06 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 369 | $561.06 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 100 | $561.06 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 1 | $561.06 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 71 | $561.08 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 100 | $561.09 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Unknown* | 34 | $561.065 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $561.07 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 46 | $561.08 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 54 | $561.08 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 23 | $561.08 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 71 | $561.08 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $561.08 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 46 | $561.08 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 71 | $561.08 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 2 | $561.08 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $561.09 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 51 | $561.10 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 71 | $561.12 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Buy* | 100 | $561.11 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 51 | $561.11 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 50 | $561.12 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Sell* | 200 | $561.12 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Sell* | 200 | $561.13 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Unknown* | 14 | $561.14 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 7 | $561.15 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Unknown* | 71 | $561.14 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 71 | $561.16 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 84 | $561.14 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 100 | $561.12 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 49 | $561.13 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 100 | $561.14 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 4 | $561.155 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 4 | $561.155 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 50 | $561.16 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 59 | $561.16 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 50 | $561.16 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 71 | $561.16 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 100 | $561.16 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 50 | $561.16 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 100 | $561.16 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 96 | $561.17 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 4 | $561.17 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 59 | $561.17 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 46 | $561.17 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 50 | $561.20 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 2 | $561.19 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 100 | $561.19 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 800 | $561.19 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 400 | $561.19 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 10 | $561.18 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 249 | $561.18 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 551 | $561.18 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 400 | $561.18 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 16 | $561.18 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 4 | $561.17 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 4 | $561.17 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 100 | $561.16 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 3 | $561.12 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 3 | $561.12 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Unknown* | 9 | $561.11 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Unknown* | 9 | $561.11 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Unknown* | 9 | $561.11 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 17 | $561.105 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 100 | $561.11 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 100 | $561.12 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 139 | $561.075 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 1 | $561.075 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 1 | $561.08 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 71 | $561.08 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 8 | $561.10 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 50 | $561.06 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 82 | $561.07 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 109 | $561.07 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 62 | $561.07 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 100 | $561.07 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 10 | $561.029 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 71 | $560.99 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 126 | $560.99 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 600 | $560.99 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 1,100 | $560.99 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 5 | $560.99 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 74 | $560.99 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 50 | $560.99 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 18 | $561.00 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 23 | $561.00 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 50 | $561.01 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 71 | $561.01 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Unknown* | 100 | $561.03 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 10 | $561.019 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 1 | $561.02 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 200 | $561.03 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 109 | $561.05 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 91 | $561.05 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 55 | $561.04 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 5 | $561.04 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 100 | $561.04 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 300 | $561.04 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 100 | $561.01 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 100 | $561.01 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 200 | $561.01 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 100 | $561.04 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 100 | $561.04 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 53 | $561.04 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 50 | $561.04 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 2 | $561.07 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 17 | $561.05 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Unknown* | 1 | $561.045 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Sell* | 36 | $561.035 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 4 | $561.03 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 200 | $561.02 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 400 | $561.02 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 110 | $561.02 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 50 | $561.03 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 100 | $561.03 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 391 | $561.02 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 9 | $561.02 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 50 | $561.03 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 60 | $561.03 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 100 | $561.02 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 10 | $561.03 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 4 | $561.02 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 10 | $561.02 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 100 | $561.02 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 100 | $561.02 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 800 | $561.04 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 167 | $561.04 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 23 | $561.04 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 53 | $561.03 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Sell* | 400 | $561.06 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 600 | $561.07 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Sell* | 100 | $561.075 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 100 | $561.07 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 100 | $561.07 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 200 | $561.07 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Unknown* | 100 | $561.065 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Unknown* | 1 | $561.04 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 60 | $561.05 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 200 | $561.05 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 247 | $561.06 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Buy* | 453 | $561.06 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 100 | $561.06 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 3 | $561.089 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 57 | $561.14 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 1 | $561.16 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 71 | $561.15 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 77 | $561.08 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Unknown* | 200 | $561.075 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Buy* | 23 | $561.08 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 10 | $561.079 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 90 | $561.08 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Unknown* | 100 | $561.075 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Sell* | 50 | $561.07 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 200 | $561.07 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 396 | $561.06 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 404 | $561.06 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 50 | $561.07 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 50 | $561.07 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $561.06 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $561.06 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 50 | $561.05 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 10 | $561.03 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 50 | $561.05 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 50 | $561.05 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 100 | $561.02 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 360 | $561.01 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 149 | $561.01 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Unknown* | 178 | $561.005 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 291 | $561.01 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 20 | $561.00 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 10 | $561.00 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 5 | $561.00 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 2 | $561.00 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 2 | $561.00 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 16 | $561.00 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 1 | $561.00 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 5 | $561.00 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 50 | $561.00 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 800 | $561.01 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 400 | $561.01 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 100 | $561.01 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 100 | $561.01 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 100 | $561.01 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 9 | $561.02 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $561.03 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 2 | $561.04 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 6 | $561.04 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $561.03 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 100 | $561.05 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 100 | $561.05 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 50 | $561.05 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 50 | $561.05 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 100 | $561.05 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 100 | $561.06 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 100 | $561.06 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 1 | $561.06 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 100 | $561.06 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 50 | $561.06 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 50 | $561.06 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 100 | $561.06 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 100 | $561.06 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1,000 | $561.06 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 600 | $561.06 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 300 | $561.06 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 100 | $561.06 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 8 | $561.11 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Unknown* | 14 | $561.10 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 150 | $561.10 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 71 | $561.14 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Buy* | 71 | $561.15 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 48 | $561.13 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 100 | $561.13 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 552 | $561.13 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 165 | $561.77 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 30 | $561.77 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 20 | $561.74 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Unknown* | 14 | $561.74 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 18 | $561.72 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 27 | $561.72 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 9 | $561.72 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 10 | $561.72 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 5 | $561.72 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 800 | $561.70 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 400 | $561.70 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 205 | $561.69 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Buy* | 301 | $561.69 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Buy* | 100 | $561.68 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 100 | $561.69 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 25 | $561.70 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 1 | $561.71 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 3 | $561.70 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 1 | $561.70 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Unknown* | 60 | $561.71 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 200 | $561.71 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 1 | $561.72 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 20 | $561.739 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 17 | $561.75 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 50 | $561.75 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 100 | $561.75 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 100 | $561.75 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 50 | $561.77 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 96 | $561.77 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 4 | $561.77 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 50 | $561.74 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 7 | $561.73 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Buy* | 8 | $561.725 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Buy* | 800 | $561.72 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 50 | $561.72 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 400 | $561.72 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 45 | $561.72 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 8 | $561.72 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 1 | $561.715 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Sell* | 100 | $561.71 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 50 | $561.72 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 370 | $561.72 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 400 | $561.72 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 100 | $561.72 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 200 | $561.70 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 100 | $561.69 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Unknown* | 100 | $561.69 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Unknown* | 54 | $561.695 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 70 | $561.68 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 30 | $561.68 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 71 | $561.70 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Unknown* | 1 | $561.705 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 100 | $561.72 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Unknown* | 1 | $561.735 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 100 | $561.73 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 200 | $561.71 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 200 | $561.71 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 100 | $561.73 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 10 | $561.719 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Buy* | 2 | $561.71 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Unknown* | 132 | $561.705 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 5 | $561.709 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 1 | $561.72 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 200 | $561.74 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 400 | $561.74 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Sell* | 1 | $561.72 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 41 | $561.73 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 59 | $561.73 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 42 | $561.73 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 5 | $561.73 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 29 | $561.73 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 8 | $561.73 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 9 | $561.73 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 25 | $561.73 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Unknown* | 58 | $561.73 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 100 | $561.78 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 300 | $561.78 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 200 | $561.78 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 550 | $561.795 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 50 | $561.79 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 500 | $561.795 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 100 | $561.785 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Unknown* | 500 | $561.79 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 100 | $561.80 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 12 | $561.80 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 64 | $561.79 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Unknown* | 20 | $561.80 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 104 | $561.78 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Unknown* | 26 | $561.765 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 110 | $561.72 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 800 | $561.71 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 100 | $561.71 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 400 | $561.71 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 100 | $561.71 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 100 | $561.72 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Sell* | 80 | $561.72 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 100 | $561.72 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 100 | $561.72 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Unknown* | 200 | $561.685 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 10 | $561.70 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 9 | $561.70 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 155 | $561.715 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 100 | $561.72 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 100 | $561.74 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 86 | $561.74 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 10 | $561.745 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 70 | $561.78 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 10 | $561.78 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 90 | $561.78 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 100 | $561.78 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 100 | $561.80 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 14 | $561.78 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 11 | $561.78 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 11 | $561.78 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $561.78 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $561.76 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 1 | $561.73 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 10 | $561.745 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Unknown* | 8 | $561.745 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 100 | $561.74 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 9 | $561.74 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 100 | $561.75 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 1 | $561.75 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 100 | $561.76 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 71 | $561.79 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Unknown* | 100 | $561.78 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 50 | $561.805 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 1 | $561.80 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 100 | $561.82 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 100 | $561.82 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 1 | $561.85 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 1 | $561.85 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 56 | $561.84 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 15 | $561.84 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 391 | $561.80 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 100 | $561.80 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 12 | $561.82 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 8 | $561.82 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Unknown* | 1 | $561.805 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 2 | $561.81 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 1 | $561.81 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 1 | $561.82 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 2 | $561.81 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 200 | $561.79 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 1 | $561.79 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 22 | $561.79 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 100 | $561.79 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 71 | $561.79 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 59 | $561.79 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 1 | $561.779 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 5 | $561.79 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 71 | $561.79 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 100 | $561.80 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 212 | $561.81 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Unknown* | 176 | $561.805 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 800 | $561.81 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Unknown* | 400 | $561.805 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 100 | $561.81 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 100 | $561.81 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 602 | $561.81 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 137 | $561.81 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 198 | $561.81 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 263 | $561.81 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 100 | $561.80 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 100 | $561.80 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Unknown* | 1 | $561.80 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 200 | $561.80 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 100 | $561.80 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Unknown* | 41 | $561.81 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 200 | $561.81 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 100 | $561.81 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 42 | $561.82 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 58 | $561.82 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 200 | $561.82 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Unknown* | 9 | $561.825 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 100 | $561.82 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Unknown* | 800 | $561.815 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 3 | $561.83 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 100 | $561.81 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 134 | $561.80 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 200 | $561.80 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 3 | $561.83 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 165 | $561.77 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 200 | $561.76 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $561.77 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 24 | $561.75 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 200 | $561.76 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 200 | $561.75 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 255 | $561.75 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 145 | $561.75 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 100 | $561.75 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Unknown* | 100 | $561.75 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 100 | $561.75 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 50 | $561.75 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 200 | $561.77 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 100 | $561.77 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 200 | $561.78 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 2 | $561.78 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 481 | $561.78 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 46 | $561.78 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 273 | $561.78 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 30 | $561.78 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 400 | $561.78 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 200 | $561.77 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 200 | $561.77 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 200 | $561.77 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $561.77 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 200 | $561.77 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 165 | $561.78 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 281 | $561.78 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 119 | $561.78 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 209 | $561.78 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 104 | $561.78 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 1 | $561.78 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 2 | $561.79 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 2 | $561.79 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 1 | $561.80 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 71 | $561.83 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 20 | $561.831 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 122 | $561.81 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 71 | $561.81 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 1 | $561.81 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 200 | $561.81 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 1 | $561.80 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 100 | $561.81 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 65 | $561.81 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 71 | $561.81 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 100 | $561.82 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 170 | $561.82 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 20 | $561.82 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 10 | $561.82 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 100 | $561.83 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 20 | $561.831 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 1 | $561.83 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 100 | $561.84 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 100 | $561.84 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 100 | $561.84 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 50 | $561.84 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 100 | $561.85 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Buy* | 86 | $561.85 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Buy* | 14 | $561.85 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Unknown* | 23 | $561.85 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 65 | $561.85 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 35 | $561.85 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 65 | $561.85 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 12 | $561.85 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 7 | $561.85 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 100 | $561.86 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 30 | $561.86 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Unknown* | 20 | $561.865 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 50 | $561.86 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 22 | $561.86 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 23 | $561.86 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 77 | $561.86 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 100 | $561.86 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Unknown* | 23 | $561.865 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Unknown* | 347 | $561.86 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 600 | $561.86 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 24 | $561.86 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 100 | $561.86 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 29 | $561.86 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 156 | $561.86 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 600 | $561.86 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 195 | $561.86 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 1 | $561.86 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 33 | $561.86 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 72 | $561.86 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 144 | $561.86 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 57 | $561.85 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 143 | $561.85 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 100 | $561.85 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 159 | $561.85 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 41 | $561.85 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 9 | $561.85 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 50 | $561.85 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 4 | $561.851 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 100 | $561.87 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Unknown* | 200 | $561.86 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 60 | $561.86 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 50 | $561.86 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 123 | $561.86 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 45 | $561.86 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 100 | $561.86 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 200 | $561.86 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 161 | $561.86 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 269 | $561.86 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 171 | $561.86 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 400 | $561.86 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 200 | $561.86 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 231 | $561.86 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 200 | $561.86 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 10 | $561.841 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 50 | $561.85 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 28 | $561.85 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 28 | $561.85 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 15 | $561.85 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 372 | $561.85 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 28 | $561.85 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 50 | $561.85 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 50 | $561.85 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 200 | $561.85 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 50 | $561.85 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 50 | $561.85 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 200 | $561.84 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 20 | $561.849 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 100 | $561.86 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 6 | $561.86 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Unknown* | 100 | $561.84 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 158 | $561.835 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 80 | $561.82 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 31 | $561.82 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 200 | $561.82 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 800 | $561.82 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 400 | $561.82 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Unknown* | 1 | $561.81 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 1 | $561.81 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 100 | $561.82 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Buy* | 97 | $561.82 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 3 | $561.82 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 200 | $561.81 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 3 | $561.82 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 6 | $561.82 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 165 | $561.81 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 8 | $561.80 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $561.77 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 14 | $561.76 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 200 | $561.76 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 800 | $561.74 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 114 | $561.74 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 100 | $561.74 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 50 | $561.73 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 200 | $561.73 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Unknown* | 300 | $561.735 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 100 | $561.73 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 92 | $561.73 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Buy* | 186 | $561.74 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 8 | $561.74 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 100 | $561.74 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 511 | $561.74 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 100 | $561.74 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Unknown* | 242 | $561.725 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Unknown* | 12 | $561.725 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 1 | $561.72 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 58 | $561.72 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 142 | $561.72 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 58 | $561.73 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 100 | $561.73 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 198 | $561.73 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 568 | $561.73 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 34 | $561.73 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Unknown* | 46 | $561.725 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 30 | $561.73 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 24 | $561.735 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 2 | $561.74 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 290 | $561.74 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 100 | $561.74 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 1 | $561.73 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Unknown* | 2 | $561.73 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 199 | $561.71 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Unknown* | 82 | $561.73 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 3 | $561.74 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 11 | $561.74 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Unknown* | 59 | $561.725 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Unknown* | 15 | $561.715 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 1 | $561.73 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 100 | $561.72 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 100 | $561.72 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 79 | $561.73 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 121 | $561.73 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 3 | $561.73 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 76 | $561.73 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 100 | $561.74 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 100 | $561.74 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 66 | $561.75 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 134 | $561.75 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 141 | $561.74 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 10 | $561.74 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 249 | $561.74 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 71 | $561.74 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 100 | $561.74 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 100 | $561.74 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 800 | $561.74 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 69 | $561.73 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 200 | $561.74 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 100 | $561.74 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 100 | $561.74 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 100 | $561.74 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 2 | $561.75 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 10 | $561.75 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 83 | $561.75 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 117 | $561.75 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 100 | $561.75 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 100 | $561.75 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 51 | $561.76 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 110 | $561.76 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 39 | $561.76 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 161 | $561.76 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 200 | $561.76 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 800 | $561.75 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 149 | $561.75 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 251 | $561.75 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 200 | $561.75 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Unknown* | 100 | $561.745 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 7 | $561.75 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 200 | $561.75 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 100 | $561.75 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 22 | $561.75 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 54 | $561.75 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 175 | $561.75 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Buy* | 19 | $561.75 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 71 | $561.75 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 144 | $561.70 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Unknown* | 40 | $561.70 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Buy* | 76 | $561.705 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Buy* | 24 | $561.69 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 14 | $561.69 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 800 | $561.70 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 1 | $561.71 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 100 | $561.69 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 400 | $561.70 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 18 | $561.70 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 100 | $561.72 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 9 | $561.73 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 100 | $561.73 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 18 | $561.74 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Unknown* | 50 | $561.75 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 100 | $561.75 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 50 | $561.77 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 100 | $561.77 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 800 | $561.77 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 69 | $561.76 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 2 | $561.76 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 100 | $561.76 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 200 | $561.77 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 200 | $561.77 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Unknown* | 1 | $561.77 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 100 | $561.77 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 100 | $561.77 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 90 | $561.75 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Sell* | 110 | $561.75 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 2 | $561.75 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Sell* | 100 | $561.73 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 21 | $561.73 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 2 | $561.70 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Buy* | 42 | $561.70 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 16 | $561.715 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Sell* | 100 | $561.71 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 71 | $561.68 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 71 | $561.71 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 1 | $561.69 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 15 | $561.69 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 9 | $561.69 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 81 | $561.70 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 188 | $561.67 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 782 | $561.67 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 212 | $561.67 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 35 | $561.67 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 30 | $561.67 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 30 | $561.67 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 700 | $561.67 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 430 | $561.67 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $561.67 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $561.67 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 800 | $561.67 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 83 | $561.67 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 339 | $561.67 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 48 | $561.67 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $561.67 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $561.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 5 | $561.60 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 20 | $561.59 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 100 | $561.59 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 42 | $561.59 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 50 | $561.59 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 11 | $561.59 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $561.59 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 50 | $561.59 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 5 | $561.60 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $561.63 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 291 | $561.65 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 800 | $561.64 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 400 | $561.64 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 10 | $561.65 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 11 | $561.65 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Unknown* | 20 | $561.655 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 40 | $561.66 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 19 | $561.68 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 23 | $561.725 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 1 | $561.71 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Unknown* | 31 | $561.68 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 50 | $561.68 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 13 | $561.68 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 50 | $561.68 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 1 | $561.68 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 100 | $561.67 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 100 | $561.67 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 19 | $561.685 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 19 | $561.685 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Unknown* | 100 | $561.67 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Unknown* | 100 | $561.67 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Unknown* | 100 | $561.67 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 305 | $561.67 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 100 | $561.67 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 98 | $561.65 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 2 | $561.65 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 98 | $561.65 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 2 | $561.65 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 50 | $561.65 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 389 | $561.65 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 11 | $561.65 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 99 | $561.65 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 1 | $561.65 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Unknown* | 54 | $561.635 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 5 | $561.64 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 25 | $561.64 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 100 | $561.64 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 15 | $561.64 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Unknown* | 28 | $561.65 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 245 | $561.64 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 178 | $561.64 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 377 | $561.64 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 57 | $561.64 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 343 | $561.64 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Unknown* | 9 | $561.645 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 50 | $561.64 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 50 | $561.64 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 800 | $561.64 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 100 | $561.64 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 400 | $561.64 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 11 | $561.645 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 50 | $561.65 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 2 | $561.65 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 70 | $561.69 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 400 | $561.70 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 800 | $561.70 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 145 | $561.70 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 55 | $561.70 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Unknown* | 41 | $561.71 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 18 | $561.71 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 22 | $561.71 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 8 | $561.71 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 2 | $561.71 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 4 | $561.70 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 100 | $561.72 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 50 | $561.73 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 100 | $561.73 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 50 | $561.73 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Unknown* | 190 | $561.75 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 55 | $561.75 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 100 | $561.75 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 49 | $561.75 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 1 | $561.75 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 20 | $561.75 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 50 | $561.76 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 100 | $561.75 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 50 | $561.75 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 800 | $561.76 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 50 | $561.76 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 100 | $561.76 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 400 | $561.76 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 28 | $561.76 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 50 | $561.76 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 10 | $561.75 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 1 | $561.79 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 9 | $561.80 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Unknown* | 14 | $561.80 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 5 | $561.80 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 62 | $561.80 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 700 | $561.80 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 32 | $561.80 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 100 | $561.80 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Buy* | 1 | $561.82 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 50 | $561.82 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 1 | $561.82 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 1 | $561.82 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Unknown* | 100 | $561.83 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 15 | $561.83 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 174 | $561.84 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 226 | $561.84 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Unknown* | 100 | $561.85 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Unknown* | 50 | $561.85 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 96 | $561.84 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 4 | $561.84 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 2 | $561.84 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 42 | $561.83 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 18 | $561.83 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Unknown* | 56 | $561.835 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 41 | $561.84 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 1 | $561.83 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 50 | $561.83 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 7 | $561.86 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 39 | $561.86 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 100 | $561.86 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 100 | $561.86 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 36 | $561.86 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 200 | $561.86 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 226 | $561.86 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 138 | $561.86 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 600 | $561.85 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 625 | $561.85 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 175 | $561.85 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 50 | $561.84 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 1 | $561.81 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 100 | $561.81 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 5 | $561.82 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 18 | $561.81 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Unknown* | 100 | $561.81 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Unknown* | 100 | $561.81 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 2 | $561.79 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 76 | $561.80 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 9 | $561.76 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 9 | $561.76 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 17 | $561.76 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 9 | $561.76 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 36 | $561.76 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Unknown* | 2 | $561.79 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 1 | $561.79 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 1 | $561.79 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 3 | $561.78 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 3 | $561.78 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 1 | $561.79 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Unknown* | 14 | $561.80 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 800 | $561.81 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 34 | $561.82 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 27 | $561.82 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 30 | $561.825 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 2 | $561.83 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Unknown* | 7 | $561.83 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Sell* | 1 | $561.82 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 4 | $561.80 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 100 | $561.80 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 100 | $561.82 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Unknown* | 100 | $561.825 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 100 | $561.82 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Unknown* | 100 | $561.83 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 25 | $561.82 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 1 | $561.81 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 76 | $561.82 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 57 | $561.79 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Unknown* | 18 | $561.80 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 4 | $561.80 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Buy* | 10 | $561.80 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Buy* | 10 | $561.80 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 4 | $561.79 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 250 | $561.80 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 3 | $561.80 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 100 | $561.81 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 20 | $561.82 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 1 | $561.81 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 94 | $561.77 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 50 | $561.77 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 31 | $561.77 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 100 | $561.80 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 292 | $561.80 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 119 | $561.80 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 398 | $561.80 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 90 | $561.80 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 489 | $561.80 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 804 | $561.80 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 228 | $561.80 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 900 | $561.80 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 68 | $561.80 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 50 | $561.81 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 10 | $561.81 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 10 | $561.81 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 50 | $561.81 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Unknown* | 80 | $561.85 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 10 | $561.85 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 41 | $561.82 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Unknown* | 8 | $561.82 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 50 | $561.82 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 10 | $561.82 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 30 | $561.82 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 40 | $561.82 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 20 | $561.82 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 50 | $561.82 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 100 | $561.82 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 50 | $561.86 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 10 | $561.86 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 10 | $561.88 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 23 | $561.87 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Unknown* | 50 | $561.87 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Unknown* | 50 | $561.87 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 100 | $561.87 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 800 | $561.87 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 47 | $561.87 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 400 | $561.87 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 1 | $561.88 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 100 | $561.88 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 50 | $561.87 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 400 | $561.87 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 800 | $561.87 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 100 | $561.87 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 100 | $561.87 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 2 | $561.83 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 2 | $561.84 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 100 | $561.84 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Unknown* | 1 | $561.83 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 100 | $561.83 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 4 | $561.81 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Sell* | 2 | $561.78 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 100 | $561.78 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 12 | $561.78 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 988 | $561.78 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 1,000 | $561.78 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 500 | $561.78 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 800 | $561.78 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 100 | $561.78 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 200 | $561.78 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 16 | $561.79 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 800 | $561.79 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 400 | $561.79 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 31 | $561.79 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 100 | $561.78 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 50 | $561.78 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 1,000 | $561.78 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 600 | $561.78 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 150 | $561.79 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 200 | $561.80 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 19 | $561.81 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 400 | $561.81 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 100 | $561.81 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 4 | $561.83 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Unknown* | 50 | $561.83 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 50 | $561.83 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 50 | $561.83 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 50 | $561.83 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 28 | $561.84 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 50 | $561.83 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 50 | $561.83 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 100 | $561.83 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 28 | $561.86 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 32 | $561.86 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 13 | $561.87 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 187 | $561.87 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 800 | $561.85 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 20 | $561.85 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 70 | $561.87 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 100 | $561.87 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 30 | $561.87 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 57 | $561.87 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 100 | $561.88 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 100 | $561.88 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 100 | $561.87 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 114 | $561.86 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 18 | $561.86 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 18 | $561.86 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 100 | $561.85 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 18 | $561.84 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 100 | $561.83 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 20 | $561.85 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 18 | $561.85 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 50 | $561.84 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 1 | $561.84 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 50 | $561.84 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 500 | $561.85 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 18 | $561.86 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 17 | $561.86 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 18 | $561.86 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 60 | $561.85 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 70 | $561.86 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 100 | $561.86 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 5 | $561.85 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $561.87 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 6 | $561.89 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 3 | $561.89 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 42 | $561.88 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 26 | $561.88 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 50 | $561.90 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 84 | $561.89 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 50 | $561.92 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $561.92 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 50 | $561.92 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 72 | $561.92 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $561.92 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 50 | $561.91 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 50 | $561.90 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 50 | $561.90 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 84 | $561.92 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 50 | $561.91 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 50 | $561.90 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 196 | $561.90 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 6 | $561.90 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 50 | $561.89 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 50 | $561.89 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $561.89 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 50 | $561.89 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $561.88 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $561.88 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 27 | $561.86 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 1 | $561.86 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 1 | $561.86 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Unknown* | 6 | $561.85 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 1 | $561.83 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 1 | $561.84 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 100 | $561.84 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 100 | $561.84 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 100 | $561.84 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 3 | $561.82 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Sell* | 25 | $561.82 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 1 | $561.82 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 800 | $561.82 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 100 | $561.82 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 26 | $561.83 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 37 | $561.83 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 37 | $561.83 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 175 | $561.83 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 50 | $561.83 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 28 | $561.83 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 23 | $561.83 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 50 | $561.84 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 50 | $561.83 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 50 | $561.84 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 50 | $561.83 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 6 | $561.82 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 100 | $561.805 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 200 | $561.79 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 50 | $561.79 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 345 | $561.79 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 50 | $561.79 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 669 | $561.79 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 31 | $561.79 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Unknown* | 31 | $561.79 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 1,000 | $561.79 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 2 | $561.76 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Unknown* | 100 | $561.75 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 3 | $561.735 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 300 | $561.72 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Unknown* | 100 | $561.72 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 202 | $561.71 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 50 | $561.71 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 1 | $561.73 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 5 | $561.75 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 10 | $561.75 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 50 | $561.76 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 50 | $561.76 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 26 | $561.76 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 25 | $561.76 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 2 | $561.75 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 1 | $561.76 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 50 | $561.76 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 23 | $561.76 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 100 | $561.76 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 50 | $561.76 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 240 | $561.77 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 400 | $561.80 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Sell* | 100 | $561.80 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 12 | $561.81 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 10 | $561.80 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 2 | $561.80 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 16 | $561.77 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 50 | $561.77 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 40 | $561.77 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 776 | $561.77 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 224 | $561.77 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 100 | $561.77 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 100 | $561.77 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 50 | $561.76 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 25 | $561.76 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 14 | $561.76 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Sell* | 1 | $561.75 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Sell* | 1 | $561.75 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Sell* | 1 | $561.75 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 35 | $561.77 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 965 | $561.77 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 13 | $561.77 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 100 | $561.76 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Unknown* | 12 | $561.76 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 11 | $561.761 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Unknown* | 13 | $561.76 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 14 | $561.76 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 2 | $561.76 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Unknown* | 6 | $561.76 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 13 | $561.75 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 7 | $561.75 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 13 | $561.75 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 50 | $561.75 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 50 | $561.71 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 50 | $561.71 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 10 | $561.71 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 50 | $561.72 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 50 | $561.72 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 316 | $561.72 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 1 | $561.72 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 100 | $561.72 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 50 | $561.72 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 400 | $561.72 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 1 | $561.75 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Sell* | 1 | $561.75 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 100 | $561.73 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 18 | $561.71 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 3 | $561.715 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 1 | $561.72 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 298 | $561.72 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 39 | $561.72 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 2 | $561.70 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 3 | $561.71 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 138 | $561.71 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 94 | $561.71 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Sell* | 2 | $561.70 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 14 | $561.67 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 1 | $561.68 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 800 | $561.68 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 1 | $561.68 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 400 | $561.68 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 1 | $561.68 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $561.68 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Unknown* | 50 | $561.70 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Unknown* | 50 | $561.70 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 10 | $561.70 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 1 | $561.68 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Sell* | 100 | $561.68 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 27 | $561.68 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 520 | $561.68 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 800 | $561.68 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 780 | $561.68 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 451 | $561.68 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $561.68 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 75 | $561.68 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 49 | $561.68 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 148 | $561.68 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 94 | $561.68 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 317 | $561.68 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $561.68 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $561.68 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 800 | $561.68 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 297 | $561.68 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 20 | $561.68 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 152 | $561.68 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 502 | $561.68 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 126 | $561.68 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 26 | $561.655 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 26 | $561.655 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 800 | $561.67 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 400 | $561.67 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 100 | $561.67 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 120 | $561.68 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 41 | $561.68 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 700 | $561.68 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 22 | $561.65 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Unknown* | 213 | $561.665 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 5 | $561.64 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Unknown* | 25 | $561.65 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 1 | $561.64 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 771 | $561.64 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 385 | $561.64 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 27 | $561.64 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 75 | $561.64 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 125 | $561.64 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 86 | $561.64 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 114 | $561.64 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Unknown* | 100 | $561.64 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Unknown* | 100 | $561.64 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Unknown* | 100 | $561.64 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 400 | $561.64 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 100 | $561.66 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 100 | $561.66 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 6 | $561.67 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 10 | $561.67 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 792 | $561.66 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 399 | $561.66 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 33 | $561.67 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Sell* | 68 | $561.67 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Sell* | 200 | $561.67 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Unknown* | 125 | $561.675 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Unknown* | 800 | $561.675 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Sell* | 339 | $561.67 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 1 | $561.66 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 8 | $561.66 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Sell* | 1 | $561.66 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 722 | $561.66 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 1 | $561.66 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 100 | $561.66 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 38 | $561.66 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 1 | $561.66 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 400 | $561.66 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Unknown* | 672 | $561.665 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Unknown* | 500 | $561.665 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 6 | $561.67 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 3 | $561.67 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 3 | $561.67 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 3 | $561.67 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 3 | $561.67 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Sell* | 44 | $561.66 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Sell* | 18 | $561.66 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Sell* | 1 | $561.66 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Unknown* | 89 | $561.665 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Unknown* | 39 | $561.665 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Sell* | 78 | $561.66 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 50 | $561.67 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 50 | $561.67 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 58 | $561.665 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 1 | $561.65 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 3 | $561.65 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 101 | $561.65 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 1 | $561.65 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 50 | $561.65 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 100 | $561.65 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 400 | $561.65 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 100 | $561.65 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 800 | $561.66 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 400 | $561.66 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 2 | $561.655 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Unknown* | 2 | $561.655 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 10 | $561.65 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 25 | $561.67 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Unknown* | 39 | $561.655 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Unknown* | 98 | $561.655 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Unknown* | 137 | $561.655 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 136 | $561.65 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 75 | $561.65 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 61 | $561.65 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 4 | $561.65 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 900 | $561.65 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 2 | $561.65 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 26 | $561.65 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 1,000 | $561.65 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 24 | $561.64 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 137 | $561.64 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 137 | $561.64 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Unknown* | 50 | $561.65 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 100 | $561.65 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 600 | $561.65 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 360 | $561.65 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Unknown* | 100 | $561.65 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 86 | $561.65 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 100 | $561.65 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 114 | $561.65 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 600 | $561.65 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 23 | $561.65 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 168 | $561.65 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 500 | $561.65 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 13 | $561.65 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 12 | $561.65 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Unknown* | 32 | $561.65 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 45 | $561.65 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 800 | $561.65 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 32 | $561.65 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 500 | $561.65 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 300 | $561.65 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 300 | $561.65 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 300 | $561.65 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 50 | $561.64 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 70 | $561.64 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 50 | $561.64 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 33 | $561.64 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 11 | $561.64 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 10 | $561.64 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 265 | $561.64 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 176 | $561.64 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 17 | $561.64 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 50 | $561.64 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 33 | $561.64 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 95 | $561.64 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 136 | $561.64 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 136 | $561.64 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 70 | $561.65 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 30 | $561.65 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 100 | $561.65 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 30 | $561.65 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 50 | $561.65 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 1,000 | $561.65 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 28 | $561.64 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Unknown* | 50 | $561.63 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 50 | $561.63 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 50 | $561.63 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 50 | $561.63 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 10 | $561.63 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 50 | $561.63 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 50 | $561.63 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $561.62 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 50 | $561.62 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 50 | $561.62 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 70 | $561.61 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 50 | $561.61 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 50 | $561.61 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 50 | $561.61 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 82 | $561.59 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 9 | $561.59 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 9 | $561.59 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 50 | $561.59 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 2 | $561.59 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 2 | $561.58 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 30 | $561.58 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 50 | $561.58 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 6 | $561.58 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 1 | $561.57 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 21 | $561.57 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 6 | $561.52 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 4 | $561.51 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 21 | $561.525 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Unknown* | 420 | $561.52 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Unknown* | 200 | $561.52 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Unknown* | 100 | $561.52 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Unknown* | 80 | $561.52 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Unknown* | 520 | $561.52 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Unknown* | 80 | $561.52 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 100 | $561.52 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 1,000 | $561.52 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Unknown* | 20 | $561.53 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 8 | $561.555 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Unknown* | 14 | $561.55 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Sell* | 21 | $561.55 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 1,486 | $561.57 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 114 | $561.57 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 29 | $561.56 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 94 | $561.56 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 23 | $561.56 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 27 | $561.56 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 50 | $561.56 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 50 | $561.56 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 300 | $561.565 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 107 | $561.565 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 205 | $561.565 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 133 | $561.565 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 50 | $561.56 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 158 | $561.565 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 50 | $561.56 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 50 | $561.57 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 290 | $561.55 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 966 | $561.55 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 144 | $561.55 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 190 | $561.55 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 192 | $561.55 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 24 | $561.545 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 618 | $561.55 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 900 | $561.55 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 900 | $561.55 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 10 | $561.55 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 14 | $561.54 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 2 | $561.54 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 27 | $561.54 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Sell* | 7 | $561.54 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 100 | $561.52 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 100 | $561.50 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 100 | $561.50 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 10 | $561.459 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 100 | $561.435 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Unknown* | 1 | $561.41 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 100 | $561.41 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 7 | $561.42 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Unknown* | 14 | $561.44 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Buy* | 1 | $561.44 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Unknown* | 32 | $561.47 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 1 | $561.47 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Unknown* | 14 | $561.49 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 66 | $561.50 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 4 | $561.50 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Unknown* | 23 | $561.49 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 52 | $561.47 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 1 | $561.47 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 50 | $561.48 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 313 | $561.465 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Buy* | 1 | $561.47 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 187 | $561.455 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 27 | $561.46 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 51 | $561.47 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 2 | $561.47 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Buy* | 54 | $561.48 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 1 | $561.48 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 154 | $561.48 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Unknown* | 3 | $561.46 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 42 | $561.47 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 11 | $561.47 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 1 | $561.46 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Unknown* | 1 | $561.465 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 50 | $561.48 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 53 | $561.49 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Unknown* | 14 | $561.49 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 53 | $561.49 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 50 | $561.50 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 10 | $561.50 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 40 | $561.50 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 50 | $561.50 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Unknown* | 14 | $561.50 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 33 | $561.51 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 7 | $561.51 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 53 | $561.51 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 164 | $561.51 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 24 | $561.52 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 1 | $561.52 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 50 | $561.52 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 50 | $561.52 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 50 | $561.52 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 50 | $561.52 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 50 | $561.52 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 16 | $561.52 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 8 | $561.52 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 12 | $561.52 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $561.50 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $561.50 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 53 | $561.47 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 6 | $561.42 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 100 | $561.42 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Sell* | 3 | $561.40 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 10 | $561.409 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 100 | $561.41 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 19 | $561.43 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 13 | $561.42 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 1 | $561.429 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 100 | $560.85 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 53 | $560.83 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 800 | $560.82 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 100 | $560.82 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 400 | $560.82 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 13 | $560.82 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 6 | $560.81 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 2 | $560.81 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 10 | $560.82 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 1 | $560.82 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 23 | $560.82 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 66 | $560.82 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 11 | $560.82 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 1 | $560.79 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 3 | $560.809 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 21 | $560.795 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 33 | $560.79 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 25 | $560.795 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 1 | $560.795 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Unknown* | 185 | $560.78 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 240 | $560.78 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 50 | $560.78 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 200 | $560.78 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 100 | $560.785 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 33 | $560.79 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 3 | $560.79 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 77 | $560.77 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 400 | $560.77 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Unknown* | 6 | $560.75 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 32 | $560.75 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 1 | $560.729 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 9 | $560.729 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 1 | $560.729 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $560.73 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 33 | $560.70 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 4 | $560.71 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 15 | $560.73 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 9 | $560.72 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 50 | $560.72 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 27 | $560.72 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $560.72 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 93 | $560.73 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $560.73 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 50 | $560.73 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $560.74 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 96 | $560.74 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 50 | $560.74 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 300 | $560.75 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 97 | $560.75 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 39 | $560.73 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 72 | $560.73 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $560.73 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 50 | $560.73 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 61 | $560.74 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $560.74 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 50 | $560.74 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 66 | $560.75 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $560.75 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 20 | $560.74 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $560.76 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $560.77 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $560.78 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 10 | $560.809 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Unknown* | 104 | $560.785 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 32 | $560.81 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $560.79 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 100 | $560.82 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 50 | $560.82 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 50 | $560.82 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 205 | $560.82 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Unknown* | 10 | $560.81 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 221 | $560.80 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 1 | $560.80 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 100 | $560.80 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 33 | $560.83 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 43 | $560.81 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 37 | $560.81 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 25 | $560.81 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 53 | $560.82 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 1 | $560.83 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 9 | $560.83 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 100 | $560.81 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 100 | $560.83 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 50 | $560.83 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 275 | $560.82 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 300 | $560.82 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 50 | $560.82 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 33 | $560.83 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 100 | $560.80 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Buy* | 100 | $560.80 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Buy* | 101 | $560.80 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Buy* | 100 | $560.80 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Buy* | 100 | $560.81 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 53 | $560.80 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Buy* | 33 | $560.81 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 32 | $560.79 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 100 | $560.77 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 3 | $560.785 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 400 | $560.81 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 300 | $560.82 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 200 | $560.82 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 100 | $560.84 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 33 | $560.85 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 1 | $560.84 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 53 | $560.87 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 10 | $560.885 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 33 | $560.86 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 11 | $560.85 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 110 | $560.855 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 221 | $560.86 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 32 | $560.86 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 20 | $560.85 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 38 | $560.865 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 9 | $560.88 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 30 | $560.90 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 61 | $560.90 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 33 | $560.90 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Sell* | 50 | $560.90 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 700 | $560.89 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 300 | $560.89 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 100 | $560.89 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 100 | $560.89 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 1 | $560.87 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 10 | $560.859 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 32 | $560.87 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 50 | $560.87 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 4 | $560.88 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 4 | $560.88 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 4 | $560.88 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 9 | $560.86 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 98 | $560.83 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 49 | $560.83 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 32 | $560.81 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 53 | $560.82 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 53 | $560.80 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 33 | $560.81 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 7 | $560.81 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 93 | $560.81 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 100 | $560.81 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 33 | $560.80 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 32 | $560.80 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 3 | $560.80 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 100 | $560.78 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 53 | $560.75 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Unknown* | 53 | $560.76 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 53 | $560.76 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 9 | $560.76 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 33 | $560.77 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 1 | $560.769 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Unknown* | 14 | $560.77 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 1 | $560.789 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 53 | $560.78 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 33 | $560.78 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 10 | $560.79 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 100 | $560.795 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 12 | $560.79 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 33 | $560.80 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 32 | $560.82 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 100 | $560.81 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 5 | $560.80 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 49 | $560.82 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 3 | $560.81 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 33 | $560.80 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Sell* | 32 | $560.79 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 100 | $560.795 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Sell* | 200 | $560.78 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 200 | $560.78 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 1 | $560.79 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 32 | $560.83 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 10 | $560.839 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 15 | $560.815 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 33 | $560.80 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 100 | $560.80 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 20 | $560.81 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 100 | $560.81 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 33 | $560.78 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Unknown* | 53 | $560.78 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 100 | $560.79 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 10 | $560.78 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Unknown* | 200 | $560.775 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 38 | $560.77 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 15 | $560.77 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 32 | $560.76 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 53 | $560.74 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 9 | $560.74 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 1 | $560.74 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 33 | $560.76 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 32 | $560.77 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 30 | $560.74 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 46 | $560.74 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 53 | $560.74 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Buy* | 22 | $560.77 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 52 | $560.77 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $560.74 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 33 | $560.74 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 2 | $560.72 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 30 | $560.72 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 15 | $560.73 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 80 | $560.73 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 33 | $560.72 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 32 | $560.74 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 6 | $560.74 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 12 | $560.74 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 10 | $560.749 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 53 | $560.74 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 28 | $560.75 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 5 | $560.75 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 32 | $560.72 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 6 | $560.74 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 3 | $560.74 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 53 | $560.76 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 172 | $560.75 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 228 | $560.75 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 119 | $560.77 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 283 | $560.77 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 53 | $560.77 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Unknown* | 148 | $560.755 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Unknown* | 178 | $560.755 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 53 | $560.76 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 32 | $560.77 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 1 | $560.795 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 33 | $560.79 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 32 | $560.81 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 53 | $560.79 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 300 | $560.775 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 1 | $560.805 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 9 | $560.79 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 5 | $560.77 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 200 | $560.76 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 53 | $560.76 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 33 | $560.77 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 32 | $560.76 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Buy* | 35 | $560.77 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 23 | $560.77 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Unknown* | 50 | $560.745 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 1 | $560.749 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 1 | $560.75 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 33 | $560.75 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 32 | $560.78 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 15 | $560.80 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 85 | $560.76 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 100 | $560.76 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 15 | $560.76 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Unknown* | 9 | $560.745 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 15 | $560.75 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 32 | $560.73 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 1 | $560.765 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 8 | $560.76 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 28 | $560.76 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 5 | $560.76 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 100 | $560.77 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 50 | $560.77 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 134 | $560.78 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 32 | $560.78 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 9 | $560.77 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 7 | $560.78 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 100 | $560.79 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 766 | $560.80 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 34 | $560.80 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 264 | $560.80 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 136 | $560.80 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 53 | $560.805 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 33 | $560.81 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 1 | $560.81 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 300 | $560.80 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 100 | $560.80 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 50 | $560.80 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 200 | $560.80 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 15 | $560.80 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 10 | $560.799 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 33 | $560.82 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 53 | $560.83 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 53 | $560.84 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 32 | $560.87 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 1 | $560.85 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Sell* | 12 | $560.85 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 100 | $560.85 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 33 | $560.84 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 15 | $560.865 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 32 | $560.84 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 27 | $560.84 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 800 | $560.84 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 400 | $560.84 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 100 | $560.84 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 300 | $560.84 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 80 | $560.865 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 32 | $560.875 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 300 | $560.87 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 400 | $560.87 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Unknown* | 4 | $560.83 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 90 | $560.83 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 300 | $560.83 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 100 | $560.83 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 68 | $560.84 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 253 | $560.84 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 147 | $560.84 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 15 | $560.86 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 100 | $560.84 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 100 | $560.84 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 400 | $560.84 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 110 | $560.83 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Unknown* | 30 | $560.805 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Buy* | 800 | $560.84 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 400 | $560.84 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 300 | $560.81 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 100 | $560.81 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Unknown* | 180 | $560.805 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Unknown* | 254 | $560.805 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Unknown* | 350 | $560.805 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Unknown* | 73 | $560.78 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Unknown* | 6 | $560.81 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 300 | $560.82 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 14 | $560.85 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Buy* | 45 | $560.86 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 1 | $560.855 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 92 | $560.835 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 42 | $560.835 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 100 | $560.80 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 77 | $560.80 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 102 | $560.80 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 100 | $560.79 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 200 | $560.80 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Unknown* | 800 | $560.80 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Unknown* | 400 | $560.80 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 1 | $560.77 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 32 | $560.77 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 50 | $560.71 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 150 | $560.69 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 50 | $560.69 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 700 | $560.69 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 100 | $560.69 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 300 | $560.69 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Unknown* | 100 | $560.695 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 25 | $560.70 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 200 | $560.70 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 200 | $560.72 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 800 | $560.72 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 100 | $560.72 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 300 | $560.72 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 100 | $560.74 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Buy* | 60 | $560.75 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 30 | $560.75 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 25 | $560.72 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 33 | $560.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 25 | $560.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 50 | $560.68 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 50 | $560.68 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 50 | $560.68 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $560.67 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 165 | $560.67 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 50 | $560.68 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $560.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $560.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $560.67 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $560.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $560.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $560.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $560.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $560.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $560.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 20 | $560.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 300 | $560.67 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $560.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 25 | $560.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $560.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 300 | $560.69 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $560.68 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $560.68 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 300 | $560.69 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $560.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $560.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 36 | $560.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $560.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $560.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 186 | $560.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $560.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $560.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $560.67 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $560.67 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 200 | $560.69 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $560.68 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $560.68 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $560.69 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 200 | $560.69 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 28 | $560.71 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 9 | $560.71 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $560.71 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $560.71 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $560.72 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $560.71 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $560.71 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $560.72 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $560.73 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $560.74 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $560.74 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 200 | $560.74 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 20 | $560.76 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 30 | $560.76 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 70 | $560.76 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 100 | $560.76 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 50 | $560.76 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 50 | $560.76 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 1 | $560.77 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 1 | $560.789 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 59 | $560.75 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 63 | $560.78 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 151 | $560.78 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 35 | $560.78 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 2 | $560.77 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 60 | $560.76 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 50 | $560.76 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 150 | $560.78 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 50 | $560.78 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 8 | $560.78 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 7 | $560.78 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 50 | $560.78 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 25 | $560.78 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 29 | $560.78 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 21 | $560.78 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 55 | $560.78 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 50 | $560.78 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 50 | $560.78 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 50 | $560.78 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 50 | $560.78 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 50 | $560.78 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 50 | $560.78 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 50 | $560.78 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 25 | $560.78 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 25 | $560.78 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 50 | $560.78 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 50 | $560.78 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 25 | $560.78 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 50 | $560.78 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 100 | $560.78 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 50 | $560.78 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 20 | $560.78 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 50 | $560.78 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 50 | $560.78 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 100 | $560.78 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 100 | $560.78 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 200 | $560.79 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 100 | $560.75 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 100 | $560.75 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 300 | $560.75 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 50 | $560.75 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 200 | $560.75 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 21 | $560.76 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 23 | $560.76 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 182 | $560.76 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 50 | $560.76 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 2 | $560.75 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 119 | $560.75 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 61 | $560.75 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 45 | $560.75 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 55 | $560.75 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 54 | $560.75 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Unknown* | 21 | $560.77 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 70 | $560.78 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 800 | $560.78 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 50 | $560.78 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 400 | $560.78 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 44 | $560.77 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 121 | $560.77 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 50 | $560.76 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 2 | $560.76 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 50 | $560.76 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 300 | $560.78 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 200 | $560.78 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 53 | $560.78 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 33 | $560.81 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 23 | $560.80 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 50 | $560.80 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 91 | $560.80 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 50 | $560.80 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 50 | $560.80 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 100 | $560.80 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 96 | $560.80 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 50 | $560.80 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 800 | $560.80 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 100 | $560.80 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 10 | $560.80 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 100 | $560.80 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 14 | $560.79 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 400 | $560.80 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 50 | $560.80 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 2 | $560.789 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Unknown* | 50 | $560.79 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 800 | $560.79 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 4 | $560.80 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 100 | $560.81 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 1 | $560.839 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 33 | $560.83 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 53 | $560.86 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 53 | $560.88 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 78 | $560.885 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 33 | $560.89 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 20 | $560.90 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 80 | $560.90 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 32 | $560.89 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 1 | $560.90 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 53 | $560.89 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 18 | $560.92 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Unknown* | 1 | $560.915 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 32 | $560.92 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 50 | $560.88 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 47 | $560.88 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 489 | $560.90 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 311 | $560.90 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 100 | $560.90 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 33 | $560.91 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Unknown* | 5 | $560.90 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 100 | $560.92 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 35 | $560.92 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 80 | $560.92 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 387 | $560.93 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 189 | $560.93 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 224 | $560.93 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 251 | $560.93 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 148 | $560.93 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Unknown* | 1 | $560.93 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 1 | $560.94 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 3 | $560.97 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 2 | $560.94 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 30 | $560.94 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 300 | $560.92 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Buy* | 10 | $560.909 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 1 | $560.90 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 1 | $560.92 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Unknown* | 3 | $560.925 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 32 | $560.94 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 100 | $560.94 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 5 | $560.96 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 94 | $560.945 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 31 | $560.97 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 1 | $560.97 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 1 | $561.01 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 39 | $561.00 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 1 | $560.999 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 10 | $560.999 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 2 | $561.019 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 10 | $561.019 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 6 | $561.02 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 100 | $561.00 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 1 | $560.98 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 24 | $560.99 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 1 | $560.97 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 32 | $560.95 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 30 | $560.93 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 4 | $560.93 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 1 | $560.929 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 2 | $560.92 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 1 | $560.92 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 31 | $560.91 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 129 | $560.915 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Sell* | 4 | $560.91 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 17 | $560.925 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 4 | $560.91 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 33 | $560.93 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 100 | $560.93 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 32 | $560.92 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Unknown* | 18 | $560.91 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Unknown* | 18 | $560.91 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Unknown* | 9 | $560.91 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 10 | $560.909 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 1 | $560.889 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Sell* | 32 | $560.86 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 1 | $560.87 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 50 | $560.88 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 50 | $560.88 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $560.87 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 50 | $560.87 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 750 | $560.87 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 50 | $560.87 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 600 | $560.87 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $560.87 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 50 | $560.87 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 200 | $560.82 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $560.82 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $560.82 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 33 | $560.81 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 8 | $560.815 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 100 | $560.80 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 32 | $560.80 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Unknown* | 7 | $560.80 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 800 | $560.82 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 18 | $560.78 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 82 | $560.78 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 100 | $560.80 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 100 | $560.81 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 100 | $560.81 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $560.82 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 32 | $560.84 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Unknown* | 98 | $560.83 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Unknown* | 602 | $560.83 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 53 | $560.84 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 1 | $560.849 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 100 | $560.85 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 32 | $560.87 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 1 | $560.889 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 1 | $560.889 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 45 | $560.89 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 250 | $560.89 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 50 | $560.89 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 33 | $560.87 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 100 | $560.87 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 4 | $560.90 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 10 | $560.90 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 52 | $560.89 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 55 | $560.89 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 98 | $560.88 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 2 | $560.88 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 3 | $560.86 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 50 | $560.84 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 50 | $560.84 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 100 | $560.84 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 1 | $560.84 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 208 | $560.84 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 63 | $560.84 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 192 | $560.84 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 3 | $560.86 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 6 | $560.86 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 53 | $560.84 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 14 | $560.81 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $560.84 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 50 | $560.82 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 100 | $560.82 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 100 | $560.82 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 1 | $560.829 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 100 | $560.84 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 1 | $560.84 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 53 | $560.85 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 100 | $560.85 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 162 | $560.81 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 102 | $560.81 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 60 | $560.81 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 31 | $560.81 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 88 | $560.81 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 119 | $560.81 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 133 | $560.81 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 33 | $560.82 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Buy* | 1 | $560.809 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 53 | $560.80 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 400 | $560.76 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 100 | $560.76 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 100 | $560.76 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 100 | $560.77 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 100 | $560.78 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 100 | $560.78 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 100 | $560.79 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 100 | $560.79 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 100 | $560.79 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 284 | $560.78 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 10 | $560.78 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 446 | $560.78 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 60 | $560.78 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 194 | $560.78 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 206 | $560.78 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 100 | $560.78 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 100 | $560.79 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 100 | $560.78 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 30 | $560.77 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 100 | $560.76 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 53 | $560.76 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 100 | $560.76 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 100 | $560.77 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 39 | $560.78 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 100 | $560.78 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 318 | $560.78 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 15 | $560.78 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 32 | $560.78 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 296 | $560.78 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 163 | $560.78 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 237 | $560.78 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $560.78 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 100 | $560.78 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 27 | $560.79 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 800 | $560.79 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 215 | $560.79 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 185 | $560.79 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 100 | $560.79 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 10 | $560.82 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 1 | $560.809 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 9 | $560.809 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 1 | $560.809 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 23 | $560.80 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 20 | $560.80 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 200 | $560.80 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 1 | $560.81 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Unknown* | 2 | $560.82 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Unknown* | 100 | $560.82 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Unknown* | 114 | $560.845 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 1 | $560.84 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 25 | $560.84 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 1 | $560.85 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Buy* | 44 | $560.85 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 200 | $560.86 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 190 | $560.88 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Buy* | 33 | $560.91 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 3 | $560.90 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 100 | $560.92 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Unknown* | 2 | $560.93 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 51 | $560.93 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Unknown* | 100 | $560.95 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 100 | $560.95 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 50 | $560.94 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 100 | $560.95 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 50 | $560.95 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 36 | $560.965 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 50 | $560.95 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 64 | $560.965 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 1 | $560.96 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 13 | $561.00 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 16 | $560.95 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 84 | $560.95 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 100 | $560.95 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 33 | $560.96 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 47 | $560.97 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Unknown* | 100 | $560.99 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 50 | $561.00 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 37 | $561.00 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 100 | $560.99 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 100 | $560.99 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 1 | $560.95 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 38 | $560.95 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 26 | $560.95 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 22 | $560.99 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 14 | $560.99 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 18 | $560.99 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 78 | $560.99 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 1 | $561.00 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 50 | $560.99 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 5 | $560.95 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $560.95 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 20 | $560.95 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 200 | $561.00 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 10 | $561.009 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 1 | $561.01 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 3 | $561.01 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 32 | $561.02 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 100 | $561.02 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 1 | $561.00 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 33 | $560.99 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 1 | $560.96 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 24 | $561.01 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 100 | $561.00 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 28 | $561.00 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 14 | $561.00 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 50 | $561.01 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 100 | $561.01 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 100 | $561.02 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 33 | $561.03 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 100 | $561.02 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 100 | $561.02 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Unknown* | 3 | $561.025 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Unknown* | 2 | $561.025 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Unknown* | 10 | $561.025 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 100 | $561.05 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 10 | $561.069 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 100 | $561.05 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 100 | $561.06 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 100 | $561.06 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Unknown* | 14 | $561.05 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 300 | $561.05 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 100 | $561.05 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 33 | $561.06 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 100 | $561.06 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 1 | $561.07 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 2 | $561.07 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 100 | $561.07 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 100 | $561.08 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 104 | $561.08 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 200 | $561.08 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 100 | $561.08 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 100 | $561.09 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 100 | $561.09 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 100 | $561.09 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 33 | $561.14 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 100 | $561.13 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 50 | $561.13 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 12 | $561.16 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Unknown* | 14 | $561.16 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 32 | $561.13 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 33 | $561.15 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 32 | $561.15 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Unknown* | 50 | $561.14 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Unknown* | 50 | $561.14 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 100 | $561.14 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 50 | $561.15 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 100 | $561.12 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Sell* | 32 | $561.11 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 5 | $561.09 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 27 | $561.09 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 6 | $561.07 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 100 | $561.04 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 21 | $561.01 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 10 | $561.01 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 10 | $560.989 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 32 | $560.97 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $560.97 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 14 | $560.97 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 50 | $560.97 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $560.97 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 33 | $560.99 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 1 | $560.98 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Unknown* | 10 | $560.98 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 100 | $560.98 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Unknown* | 14 | $560.99 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 32 | $560.99 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Sell* | 5 | $560.98 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 1 | $560.99 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 200 | $561.00 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 10 | $560.999 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 32 | $560.99 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 35 | $560.99 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 64 | $560.99 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 32 | $560.99 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 139 | $560.99 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 100 | $560.99 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 317 | $560.99 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 400 | $560.99 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 4 | $560.99 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Buy* | 600 | $561.009 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 32 | $561.01 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 100 | $560.98 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 9 | $561.00 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 50 | $561.03 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 16 | $561.03 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 100 | $561.02 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 100 | $560.98 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 119 | $560.98 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 25 | $560.98 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 100 | $560.98 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 1 | $561.00 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Unknown* | 29 | $561.015 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Unknown* | 100 | $561.015 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 1 | $561.01 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 50 | $561.05 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 32 | $561.09 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 5 | $561.08 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 33 | $561.09 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 92 | $561.04 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Unknown* | 100 | $561.04 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Unknown* | 14 | $561.04 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Unknown* | 1 | $561.04 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 44 | $561.075 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 1 | $561.07 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 100 | $561.07 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 32 | $561.08 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 33 | $561.08 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 4 | $561.08 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 4 | $561.08 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 4 | $561.08 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 6 | $561.07 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 43 | $561.06 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 6 | $561.06 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 14 | $561.05 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 27 | $561.04 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 12 | $561.05 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 12 | $561.05 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 38 | $561.04 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $561.04 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 1 | $561.029 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 1 | $561.039 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 100 | $561.05 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 32 | $561.02 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 100 | $561.02 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 175 | $561.02 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 400 | $561.02 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 400 | $561.02 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 50 | $561.035 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 50 | $561.02 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 50 | $561.02 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 1 | $561.02 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 35 | $560.99 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 139 | $560.99 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 100 | $560.97 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 1 | $560.96 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Buy* | 50 | $560.95 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 50 | $560.95 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 33 | $560.94 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 100 | $560.945 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 500 | $560.94 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 44 | $560.96 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 9 | $560.94 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 32 | $560.94 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 5 | $560.93 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Unknown* | 100 | $560.925 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 1 | $560.92 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 800 | $560.91 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 400 | $560.91 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 100 | $560.91 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 100 | $560.92 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 50 | $560.92 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 49 | $560.91 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 50 | $560.88 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 50 | $560.88 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 9 | $560.86 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 52 | $560.87 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 2 | $560.87 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 100 | $560.87 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 1 | $560.87 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 25 | $560.90 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Unknown* | 69 | $560.92 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 73 | $560.93 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 32 | $560.93 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 5 | $560.93 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 5 | $560.93 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 190 | $560.98 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 100 | $560.98 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 100 | $560.96 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 1 | $560.96 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Unknown* | 1 | $560.97 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 1 | $560.99 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 20 | $560.999 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Unknown* | 100 | $560.99 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 50 | $561.00 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 47 | $561.00 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 86 | $561.00 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 137 | $561.00 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $560.98 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 32 | $560.99 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 20 | $561.00 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $560.99 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Unknown* | 100 | $560.99 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Unknown* | 24 | $560.99 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Unknown* | 100 | $560.99 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 100 | $560.95 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 9 | $560.94 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Unknown* | 14 | $560.94 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 100 | $560.95 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 5 | $560.95 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 95 | $560.95 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 29 | $560.96 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 23 | $560.96 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 191 | $560.96 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 100 | $560.96 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 6 | $560.96 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Unknown* | 14 | $560.94 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 95 | $560.93 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 33 | $560.95 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 6 | $560.95 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 58 | $560.93 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 53 | $560.93 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 1 | $560.92 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Unknown* | 14 | $560.90 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 1 | $560.91 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Unknown* | 7 | $560.92 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 100 | $560.93 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 13 | $560.94 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 53 | $560.93 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 68 | $560.92 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 33 | $560.90 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 5 | $560.93 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 48 | $560.93 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 53 | $560.91 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 17 | $560.91 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 100 | $560.90 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 800 | $560.90 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 400 | $560.90 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 12 | $560.89 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 33 | $560.89 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 100 | $560.885 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Unknown* | 100 | $560.88 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 20 | $560.87 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 1 | $560.879 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 33 | $560.91 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 32 | $560.87 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 69 | $560.925 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 50 | $560.93 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 50 | $560.93 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 4 | $560.93 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 4 | $560.93 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 3 | $560.90 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 20 | $560.90 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 33 | $560.89 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 100 | $560.88 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 100 | $560.88 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 5 | $560.88 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 4 | $560.88 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 137 | $560.88 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 300 | $560.88 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Unknown* | 459 | $560.88 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 48 | $560.87 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 20 | $560.87 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 400 | $560.84 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 45 | $560.82 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 9 | $560.82 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 100 | $560.82 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 53 | $560.82 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 100 | $561.19 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 6 | $561.20 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 100 | $561.22 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 50 | $561.15 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 29 | $561.19 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 21 | $561.19 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 50 | $561.16 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 50 | $561.16 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 21 | $561.17 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 50 | $561.17 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 50 | $561.16 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 40 | $561.16 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 10 | $561.16 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $561.18 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $561.18 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $561.18 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 40 | $561.17 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 10 | $561.17 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $561.18 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $561.17 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 50 | $561.17 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $561.18 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 14 | $561.19 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 36 | $561.19 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $561.18 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $561.18 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $561.18 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $561.17 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $561.18 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $561.18 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 20 | $561.18 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 50 | $561.17 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $561.17 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $561.18 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 23 | $561.18 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 2 | $561.18 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $561.18 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $561.18 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 6 | $561.18 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $561.18 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 2 | $561.18 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 2 | $561.18 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $561.18 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 32 | $561.19 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 50 | $561.15 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 20 | $561.15 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 50 | $561.16 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $561.16 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 50 | $561.16 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 18 | $561.19 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 20 | $561.19 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $561.18 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 20 | $561.18 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 30 | $561.18 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $561.19 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $561.15 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 64 | $561.15 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 36 | $561.15 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $561.19 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $561.18 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $561.18 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $561.20 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $561.17 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $561.15 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 24 | $561.18 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 76 | $561.18 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 38 | $561.18 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $561.18 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $561.17 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $561.16 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $561.15 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $561.14 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $561.14 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $561.13 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 45 | $561.13 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $561.13 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $561.13 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $561.15 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $561.13 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $561.12 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 30 | $561.12 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $561.11 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 33 | $561.11 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $561.12 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 47 | $561.12 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $561.12 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 52 | $561.11 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $561.11 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $561.11 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 67 | $561.08 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $561.08 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 9 | $561.08 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 20 | $561.08 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $561.08 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 80 | $561.08 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 30 | $561.08 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 20 | $561.08 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 33 | $561.10 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $561.10 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 18 | $561.07 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 10 | $561.03 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 26 | $561.03 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 6 | $561.03 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 30 | $561.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 199 | $561.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 1 | $561.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 23 | $560.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $560.94 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $560.94 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $560.94 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $560.94 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $560.94 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $560.94 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 20 | $560.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 50 | $560.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 50 | $560.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 20 | $560.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 6 | $560.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 17 | $560.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $560.94 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 50 | $560.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 50 | $560.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 26 | $560.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 86 | $560.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 214 | $560.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 30 | $560.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 20 | $560.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $560.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $560.94 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $560.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 97 | $560.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $560.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 45 | $560.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 156 | $560.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 44 | $560.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 18 | $560.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 428 | $560.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $560.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 32 | $560.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $560.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 8 | $560.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1 | $560.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1 | $560.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 8 | $560.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 50 | $560.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 41 | $560.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1 | $560.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 7 | $560.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1 | $560.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $560.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 50 | $560.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $560.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 50 | $561.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 38 | $560.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 48 | $561.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 2 | $561.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 50 | $561.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 49 | $561.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 51 | $561.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 50 | $561.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 32 | $561.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 14 | $560.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 50 | $561.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 18 | $561.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 9 | $561.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 40 | $561.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 70 | $561.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 30 | $561.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 27 | $560.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $560.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $561.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $561.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $561.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 58 | $561.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $561.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $561.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $561.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 42 | $561.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 24 | $561.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 76 | $561.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $561.07 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 29 | $561.01 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 29 | $561.01 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 27 | $561.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 28 | $561.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $561.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 13 | $561.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 38 | $561.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $561.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 11 | $561.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 29 | $561.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $561.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 29 | $561.04 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 26 | $561.04 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $561.04 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $561.04 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $561.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 23 | $561.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 24 | $561.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $561.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $561.06 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 29 | $561.06 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 28 | $561.06 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 44 | $561.07 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $561.07 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $561.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $561.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $561.17 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 49 | $561.08 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $561.08 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $561.08 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 23 | $561.08 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $561.09 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $561.09 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $561.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 53 | $561.14 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $561.15 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $561.15 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $561.16 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $561.17 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $561.17 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $561.17 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $561.17 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $561.18 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $561.18 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 300 | $561.19 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 30 | $561.07 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 34 | $561.08 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 34 | $561.09 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $561.09 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $561.09 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $561.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $561.16 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $561.16 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $561.18 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 20 | $561.18 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $561.18 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $561.19 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 20 | $561.19 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $561.19 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $561.19 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 20 | $561.19 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $561.19 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $561.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $561.25 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $561.25 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 10 | $561.24 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $561.235 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $561.24 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $561.24 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $561.26 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 33 | $561.25 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 26 | $561.25 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $561.25 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $561.25 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 49 | $561.25 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 50 | $561.25 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $561.25 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $561.24 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $561.24 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $561.24 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $561.23 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 100 | $561.235 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 45 | $561.23 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 10 | $561.22 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 15 | $561.23 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 14 | $561.22 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 40 | $561.22 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $561.22 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 26 | $561.22 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $561.22 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $561.21 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 11 | $561.20 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 50 | $561.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 8 | $561.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $561.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 38 | $561.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $561.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 38 | $561.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 12 | $561.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $561.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 21 | $561.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 73 | $561.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 19 | $561.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 8 | $561.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $561.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 7 | $561.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 21 | $561.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 22 | $561.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 29 | $561.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 21 | $561.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $561.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $561.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 18 | $561.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 32 | $561.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 29 | $561.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 31 | $561.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 180 | $561.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $561.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 29 | $561.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $561.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $561.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 50 | $561.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $561.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $561.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $561.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $561.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $561.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $561.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 27 | $561.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 26 | $561.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $561.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $561.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $561.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 16 | $561.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $561.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 28 | $561.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $561.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $561.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 26 | $561.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 23 | $561.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $561.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $561.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $561.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $561.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 24 | $561.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 24 | $561.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $561.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $561.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $561.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 300 | $561.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 65 | $561.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 35 | $561.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $561.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 50 | $561.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 25 | $561.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $561.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 29 | $561.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $561.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $561.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 200 | $561.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 27 | $561.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 28 | $561.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $561.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 23 | $561.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $561.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 20 | $561.165 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $561.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 200 | $561.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 20 | $561.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 18 | $561.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $561.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $561.165 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 5 | $561.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 40 | $561.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $561.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $561.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 46 | $561.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 67 | $561.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 77 | $561.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 23 | $561.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $561.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $561.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $561.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $561.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 54 | $561.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $561.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 54 | $561.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 21 | $561.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $561.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 68 | $561.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 35 | $561.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 65 | $561.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 35 | $561.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $561.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 65 | $561.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 35 | $561.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $561.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $561.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $561.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $561.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $561.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $561.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $561.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $561.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $561.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $561.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $561.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $561.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 28 | $561.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 26 | $561.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $561.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 27 | $561.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $561.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $561.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 23 | $561.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $561.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $561.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 26 | $561.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $561.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $561.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $561.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $561.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $561.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $561.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $561.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $561.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $561.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $561.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $561.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $561.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $561.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $561.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $561.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $561.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $561.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $561.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $561.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $561.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $561.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $561.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 42 | $561.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 165 | $561.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 35 | $561.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 13 | $561.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $561.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 152 | $561.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 35 | $561.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 33 | $561.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $561.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 13 | $561.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 141 | $561.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 59 | $561.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $561.325 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 65 | $561.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 35 | $561.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 65 | $561.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 35 | $561.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 65 | $561.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 35 | $561.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $561.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $561.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $561.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 21 | $561.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $561.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 65 | $561.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 4 | $561.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 35 | $561.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 65 | $561.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $561.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 35 | $561.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 97 | $561.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 65 | $561.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 35 | $561.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $561.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $561.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $561.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $561.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 23 | $561.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 14 | $561.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 65 | $561.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 35 | $561.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $561.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $561.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 21 | $561.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $561.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $561.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $561.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $561.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $561.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $561.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 27 | $561.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $561.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $561.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $561.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $561.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 30 | $561.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $561.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 27 | $561.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $561.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 30 | $561.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $561.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 30 | $561.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 49 | $561.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $561.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 30 | $561.36 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 30 | $561.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 23 | $561.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 28 | $561.36 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 38 | $561.36 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $561.345 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $561.325 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $561.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $561.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $561.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 12 | $561.36 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 30 | $561.36 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 9 | $561.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $561.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $561.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $561.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $561.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $561.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $561.36 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 9 | $561.36 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 16 | $561.36 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $561.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $561.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $561.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 29 | $561.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $561.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $561.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $561.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $561.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $561.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $561.48 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $561.48 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $561.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $561.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $561.48 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $561.48 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 300 | $561.48 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 30 | $561.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 200 | $561.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $561.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $561.48 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $561.48 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $561.48 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $561.51 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $561.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $561.491 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 1 | $561.49 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 100 | $561.50 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 99 | $561.50 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 1 | $561.50 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 10 | $561.511 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 200 | $561.50 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 80 | $561.52 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 20 | $561.52 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 37 | $561.52 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 30 | $561.52 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 55 | $561.54 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 1 | $561.54 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 47 | $561.54 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 10 | $561.551 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 53 | $561.54 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 53 | $561.54 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 5 | $561.551 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 100 | $561.55 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 20 | $561.55 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 10 | $561.54 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 1 | $561.54 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 20 | $561.56 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 30 | $561.58 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 53 | $561.58 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 25 | $561.59 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $561.59 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $561.57 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Unknown* | 30 | $561.56 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $561.56 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 53 | $561.54 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 53 | $561.55 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $561.55 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 1 | $561.55 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Unknown* | 8 | $561.54 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Unknown* | 14 | $561.54 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 53 | $561.53 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 100 | $561.58 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 73 | $561.57 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 27 | $561.57 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $561.56 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $561.55 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 1 | $561.55 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 89 | $561.575 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $561.56 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 10 | $561.529 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 20 | $561.52 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 17 | $561.52 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 14 | $561.51 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 14 | $561.54 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 20 | $561.54 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 100 | $561.54 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 100 | $561.56 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 1 | $561.54 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 2 | $561.54 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 50 | $561.54 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 20 | $561.55 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 100 | $561.55 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 50 | $561.53 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 50 | $561.53 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Unknown* | 20 | $561.53 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 26 | $561.53 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 20 | $561.53 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 200 | $561.53 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 30 | $561.53 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 300 | $561.53 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 100 | $561.53 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 20 | $561.55 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 80 | $561.55 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 100 | $561.54 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 100 | $561.53 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 100 | $561.52 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 100 | $561.52 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $561.51 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 1 | $561.50 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 1 | $561.50 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 2 | $561.50 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 1 | $561.50 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 100 | $561.49 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 1 | $561.50 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 100 | $561.50 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 100 | $561.50 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 50 | $561.50 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 50 | $561.50 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 40 | $561.50 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 50 | $561.50 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 50 | $561.50 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 40 | $561.49 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 60 | $561.49 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $561.49 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 26 | $561.49 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 20 | $561.49 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 30 | $561.49 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $561.49 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $561.48 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 6 | $561.48 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 148 | $561.46 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $561.46 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 200 | $561.47 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 23 | $561.47 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 50 | $561.47 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 30 | $561.47 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $561.47 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $561.46 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 111 | $561.45 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 265 | $561.45 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 14 | $561.45 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 83 | $561.45 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 25 | $561.45 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $561.45 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $561.44 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $561.43 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 62 | $561.42 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 66 | $561.40 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 34 | $561.40 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 34 | $561.39 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 70 | $561.36 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 6 | $561.35 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 54 | $561.32 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 100 | $561.30 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 14 | $561.30 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 1 | $561.24 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 5 | $561.22 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 95 | $561.22 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 10 | $561.229 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 300 | $561.24 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 205 | $561.25 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 195 | $561.25 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 32 | $561.26 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 168 | $561.28 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 132 | $561.28 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 1 | $561.28 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 400 | $561.29 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 153 | $561.32 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 147 | $561.32 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 50 | $561.33 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 67 | $561.33 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 25 | $561.33 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 99 | $561.32 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 201 | $561.32 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 1 | $561.30 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 53 | $561.31 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 3 | $561.30 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 29 | $561.35 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 33 | $561.37 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 164 | $561.36 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 136 | $561.36 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 52 | $561.37 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 1 | $561.37 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 66 | $561.36 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 60 | $561.36 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 1 | $561.29 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 34 | $561.31 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 131 | $561.32 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 99 | $561.32 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 184 | $561.32 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 100 | $561.36 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 8 | $561.37 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 1 | $561.37 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 55 | $561.34 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 26 | $561.32 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 66 | $561.34 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 1 | $561.34 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 53 | $561.33 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 1 | $561.32 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 3 | $561.32 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 53 | $561.34 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 4 | $561.35 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 3 | $561.379 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 1 | $561.36 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 100 | $561.385 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 100 | $561.39 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 13 | $561.42 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $561.41 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 5 | $561.40 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 1 | $561.41 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 33 | $561.41 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 68 | $561.42 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 20 | $561.42 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 20 | $561.425 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 1 | $561.42 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 62 | $561.42 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 47 | $561.42 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 56 | $561.40 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 29 | $561.39 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 50 | $561.39 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 20 | $561.39 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 52 | $561.39 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 50 | $561.39 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 300 | $561.39 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 80 | $561.39 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 100 | $561.39 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 200 | $561.39 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 20 | $561.39 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 81 | $561.39 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 20 | $561.39 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 99 | $561.39 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 59 | $561.37 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 99 | $561.37 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 1 | $561.37 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 23 | $561.38 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 11 | $561.38 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 30 | $561.37 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 4 | $561.37 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 33 | $561.38 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Unknown* | 9 | $561.37 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 3 | $561.36 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 59 | $561.36 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $561.35 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Unknown* | 10 | $561.34 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 56 | $561.33 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 50 | $561.30 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 30 | $561.29 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 1 | $561.25 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 53 | $561.20 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 20 | $561.19 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 100 | $561.17 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 52 | $561.16 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 1 | $561.14 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 10 | $561.16 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 42 | $561.16 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 58 | $561.16 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $561.16 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 91 | $561.17 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 9 | $561.17 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $561.18 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 200 | $561.18 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $561.19 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 80 | $561.18 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 20 | $561.19 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 10 | $561.19 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 28 | $561.18 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 111 | $561.18 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Unknown* | 1 | $561.23 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Unknown* | 20 | $561.24 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 80 | $561.24 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $561.24 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 10 | $561.23 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $561.23 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 243 | $561.23 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 1 | $561.25 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1 | $561.25 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 30 | $561.28 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 53 | $561.28 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 21 | $561.31 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 43 | $561.29 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 20 | $561.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $561.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 6 | $561.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 500 | $561.31 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 72 | $561.34 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 28 | $561.34 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 34 | $561.34 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 66 | $561.34 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 45 | $561.34 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $561.35 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 9 | $561.35 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $561.37 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 9 | $561.37 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 20 | $561.38 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 200 | $561.38 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 300 | $561.38 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 1 | $561.39 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 191 | $561.39 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Unknown* | 100 | $561.39 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 296 | $561.40 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 304 | $561.40 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 200 | $561.40 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 100 | $561.40 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 71 | $561.40 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 227 | $561.40 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 202 | $561.40 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 50 | $561.40 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Unknown* | 100 | $561.39 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Unknown* | 50 | $561.39 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 50 | $561.39 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 300 | $561.39 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 194 | $561.39 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Unknown* | 164 | $561.39 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 100 | $561.39 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 30 | $561.39 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 27 | $561.39 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 164 | $561.39 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 255 | $561.39 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 81 | $561.39 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 100 | $561.39 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 141 | $561.39 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 108 | $561.39 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 17 | $561.39 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 534 | $561.39 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 1 | $561.39 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 1 | $561.39 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 700 | $561.39 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 30 | $561.41 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 32 | $561.41 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 68 | $561.41 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 62 | $561.42 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Unknown* | 100 | $561.40 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Unknown* | 100 | $561.40 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 30 | $561.40 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 152 | $561.39 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Unknown* | 99 | $561.39 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Unknown* | 200 | $561.39 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Unknown* | 30 | $561.39 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 300 | $561.39 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 50 | $561.39 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 79 | $561.39 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 139 | $561.39 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 100 | $561.39 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 100 | $561.39 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 20 | $561.39 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 111 | $561.39 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 278 | $561.39 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 123 | $561.39 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 200 | $561.39 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 50 | $561.39 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 500 | $561.39 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 20 | $561.39 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 100 | $561.39 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 500 | $561.39 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 30 | $561.39 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Unknown* | 100 | $561.395 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 100 | $561.40 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 53 | $561.42 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Unknown* | 99 | $561.41 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 800 | $561.389 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 53 | $561.35 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 30 | $561.35 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 53 | $561.35 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 100 | $561.36 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 1 | $561.37 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 60 | $561.40 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 15 | $561.42 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 85 | $561.42 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 100 | $561.42 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 20 | $561.41 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 20 | $561.40 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 1 | $561.40 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 1 | $561.40 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 10 | $561.40 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 58 | $561.39 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 42 | $561.39 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Unknown* | 20 | $561.34 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 1 | $561.36 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 10 | $561.379 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 100 | $561.37 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 30 | $561.38 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 1 | $561.38 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 63 | $561.37 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 37 | $561.35 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 19 | $561.35 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 4 | $561.35 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 20 | $561.36 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 200 | $561.36 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 34 | $561.35 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 40 | $561.34 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 12 | $561.34 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 10 | $561.34 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Unknown* | 36 | $561.34 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Unknown* | 23 | $561.34 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 10 | $561.32 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Unknown* | 43 | $561.31 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 21 | $561.31 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 53 | $561.31 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 97 | $561.28 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 3 | $561.28 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 100 | $561.28 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 20 | $561.305 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 20 | $561.305 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Unknown* | 100 | $561.31 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 64 | $561.33 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 100 | $561.325 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 100 | $561.31 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 14 | $561.30 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 34 | $561.30 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 2 | $561.309 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 1 | $561.309 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 65 | $561.31 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 53 | $561.29 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 41 | $561.31 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 50 | $561.31 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 50 | $561.31 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 42 | $561.27 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 1 | $561.21 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 53 | $561.22 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 3 | $561.249 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Unknown* | 30 | $561.24 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 65 | $561.25 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $561.25 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 20 | $561.26 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 20 | $561.26 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 200 | $561.28 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $561.29 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $561.33 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $561.37 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $561.37 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 100 | $561.38 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $561.34 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 2 | $561.33 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 99 | $561.34 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 1 | $561.34 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 53 | $561.33 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 300 | $561.37 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 50 | $561.37 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 53 | $561.37 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 20 | $561.37 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 200 | $561.37 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 50 | $561.38 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 1 | $561.37 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 35 | $561.37 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 48 | $561.34 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 12 | $561.35 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 10 | $561.20 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 1 | $561.34 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 5 | $561.18 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 200 | $561.32 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 60 | $561.13 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 140 | $561.31 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 5 | $561.14 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 60 | $561.31 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 5 | $561.15 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 52 | $561.31 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 10 | $561.17 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 100 | $561.30 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 1 | $561.16 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 51 | $561.31 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 28 | $561.17 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 24 | $561.29 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 50 | $561.17 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 18 | $561.29 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 4 | $561.17 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 29 | $561.29 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 50 | $561.17 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Unknown* | 45 | $561.295 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 14 | $561.17 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 29 | $561.29 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 5 | $561.18 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 45 | $561.29 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 18 | $561.18 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 55 | $561.29 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 10 | $561.18 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 55 | $561.295 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 10 | $561.19 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 200 | $561.29 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 97 | $561.19 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 300 | $561.29 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 12 | $561.20 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 51 | $561.29 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 47 | $561.20 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 51 | $561.29 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 1 | $561.19 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Unknown* | 18 | $561.29 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 2 | $561.19 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 200 | $561.29 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 100 | $561.17 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 300 | $561.29 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 100 | $561.17 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 71 | $561.28 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 422 | $561.16 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 5 | $561.28 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 132 | $561.16 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 40 | $561.26 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 246 | $561.16 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 71 | $561.26 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 50 | $561.16 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 46 | $561.25 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 1 | $561.11 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 366 | $561.24 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 100 | $561.10 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 134 | $561.24 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 60 | $561.13 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 10 | $561.259 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 24 | $561.13 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 100 | $561.255 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 42 | $561.13 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 5 | $561.23 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 42 | $561.13 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 1 | $561.21 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 167 | $561.12 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 20 | $561.20 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 58 | $561.12 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 10 | $561.20 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 50 | $561.09 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 33 | $561.18 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 400 | $561.08 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 17 | $561.18 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 4 | $561.06 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 51 | $561.16 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 1 | $561.06 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 53 | $561.14 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 3 | $561.06 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 94 | $561.10 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 1 | $561.07 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 1 | $561.10 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 3 | $561.07 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 105 | $561.10 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 1 | $561.07 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 30 | $561.10 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 9 | $561.07 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Unknown* | 100 | $561.09 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 1 | $561.075 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 5 | $561.09 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Unknown* | 100 | $561.075 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 21 | $561.11 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 50 | $561.08 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 6 | $561.10 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 1 | $561.05 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 63 | $561.12 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 252 | $561.07 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 10 | $561.11 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 5 | $561.08 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 10 | $561.13 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 10 | $561.03 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Buy* | 21 | $561.13 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 41 | $561.06 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Unknown* | 14 | $561.12 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Unknown* | 83 | $561.04 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 100 | $561.12 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Unknown* | 17 | $561.04 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 100 | $561.12 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 59 | $561.02 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Unknown* | 100 | $561.11 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 44 | $561.02 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 47 | $561.12 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 163 | $561.02 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 147 | $561.11 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 4 | $561.01 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 106 | $561.13 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 3 | $561.01 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 300 | $561.13 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Unknown* | 10 | $561.03 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 53 | $561.14 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 30 | $561.04 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 200 | $561.14 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 7 | $561.07 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 100 | $561.12 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 18 | $561.03 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 2 | $561.12 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 28 | $561.03 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 1 | $561.12 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $561.03 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 100 | $561.12 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 800 | $561.03 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 7 | $561.13 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 100 | $561.03 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 1 | $561.16 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 400 | $561.03 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 88 | $561.18 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 5 | $561.02 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 200 | $561.15 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Unknown* | 300 | $561.02 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 22 | $561.14 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 100 | $561.02 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $561.13 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 100 | $561.02 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $561.13 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 510 | $561.02 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 14 | $561.11 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 1 | $561.00 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 50 | $561.11 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 300 | $561.00 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 300 | $561.11 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 50 | $561.00 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Unknown* | 100 | $561.11 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 100 | $561.01 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Unknown* | 100 | $561.11 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 14 | $561.03 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Unknown* | 30 | $561.16 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 14 | $561.04 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 24 | $561.15 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 2 | $561.04 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 100 | $561.15 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 4 | $561.03 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 20 | $561.15 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 1 | $561.03 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 200 | $561.15 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 20 | $561.02 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 100 | $561.15 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 23 | $561.00 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 30 | $561.15 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 146 | $561.00 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 300 | $561.15 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 247 | $561.00 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 100 | $561.16 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 14 | $561.01 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 100 | $561.15 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Unknown* | 14 | $561.01 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Unknown* | 7 | $561.14 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Unknown* | 54 | $561.01 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 100 | $561.14 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 5 | $561.01 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 100 | $561.14 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 8 | $560.99 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 200 | $561.14 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 40 | $560.98 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 10 | $561.14 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 300 | $560.98 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 20 | $561.14 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 300 | $560.99 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 200 | $561.13 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 30 | $560.99 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 24 | $561.13 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 100 | $560.99 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 76 | $561.13 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 10 | $560.98 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Unknown* | 23 | $561.11 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $560.98 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Unknown* | 14 | $561.13 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 50 | $560.98 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 2 | $561.13 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 200 | $560.98 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 14 | $561.13 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 30 | $560.98 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 23 | $561.13 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 30 | $560.99 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 300 | $561.13 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 200 | $560.99 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Unknown* | 30 | $561.12 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 10 | $561.00 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 100 | $561.12 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 4 | $561.00 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 100 | $561.12 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 6 | $561.00 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 100 | $561.14 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 142 | $560.99 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 100 | $561.13 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 142 | $560.98 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 133 | $561.14 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 46 | $560.925 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 20 | $561.15 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Unknown* | 178 | $560.925 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 50 | $561.15 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Unknown* | 14 | $560.925 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 50 | $561.15 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 50 | $560.92 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 10 | $561.14 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 50 | $560.92 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 13 | $561.14 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 50 | $560.92 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 20 | $561.14 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 5 | $560.93 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 14 | $561.15 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 14 | $560.93 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 171 | $561.15 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Unknown* | 11 | $560.90 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 29 | $561.15 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 178 | $560.905 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 156 | $561.14 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 100 | $560.93 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 50 | $561.14 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 50 | $560.93 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 44 | $561.14 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 300 | $560.93 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 52 | $561.14 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 30 | $560.93 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 94 | $561.12 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 29 | $560.92 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 63 | $561.12 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 50 | $560.93 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Unknown* | 14 | $561.14 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 30 | $560.93 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 14 | $561.11 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 200 | $560.93 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 1 | $561.10 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 25 | $560.95 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 1 | $561.10 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 1 | $560.95 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 99 | $561.10 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 96 | $560.96 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 1 | $561.10 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $560.97 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 10 | $561.079 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $560.97 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 24 | $561.08 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 10 | $560.955 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Sell* | 82 | $561.08 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 7 | $560.94 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 298 | $561.08 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 50 | $560.94 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 1 | $561.08 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 16 | $560.99 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 1 | $561.08 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 50 | $560.99 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 29 | $561.09 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 14 | $560.99 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 77 | $561.09 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 23 | $560.99 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 47 | $561.09 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 35 | $561.00 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 165 | $561.09 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $560.98 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 76 | $561.09 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 50 | $560.96 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 106 | $561.09 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 800 | $560.97 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 12 | $561.07 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $560.97 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 88 | $561.07 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 400 | $560.97 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $561.06 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 83 | $560.97 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 16 | $561.07 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 1 | $560.98 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 10 | $561.051 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 5 | $560.98 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Unknown* | 100 | $561.06 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 1 | $560.98 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Unknown* | 100 | $561.06 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 32 | $560.98 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 10 | $561.061 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 99 | $561.02 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 14 | $561.09 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 3 | $561.04 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 5 | $561.02 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 300 | $561.02 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $561.02 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 52 | $561.00 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 8 | $561.00 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 8 | $560.975 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 76 | $561.00 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 500 | $560.99 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 16 | $561.00 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 800 | $560.97 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 100 | $561.00 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $560.98 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 100 | $561.00 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 400 | $560.97 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 100 | $561.00 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 80 | $560.965 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 88 | $561.00 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 7 | $560.95 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 12 | $561.00 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 80 | $560.95 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $560.99 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $560.95 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $560.99 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $560.97 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Unknown* | 6 | $560.98 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 1 | $560.97 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 300 | $560.99 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 50 | $560.97 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 200 | $560.99 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 77 | $560.95 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 75 | $561.00 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 100 | $560.94 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 15 | $561.00 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Unknown* | 80 | $560.935 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 14 | $560.97 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 10 | $560.91 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Unknown* | 14 | $560.97 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 57 | $560.90 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 42 | $561.00 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Buy* | 49 | $560.88 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 41 | $561.00 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Buy* | 14 | $560.87 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 27 | $561.02 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 10 | $560.88 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Unknown* | 155 | $561.01 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Unknown* | 40 | $560.88 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $561.05 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 50 | $560.88 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $561.05 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 30 | $560.87 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $561.05 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 30 | $560.87 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $561.05 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 20 | $560.87 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 1 | $561.06 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $560.87 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 5 | $561.07 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 50 | $560.87 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $561.06 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 1 | $560.88 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 3 | $561.07 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 50 | $560.88 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 1 | $561.10 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 100 | $560.89 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 1 | $561.12 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 2 | $560.89 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 20 | $561.13 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 1 | $560.88 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 1 | $561.12 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 50 | $560.88 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 10 | $561.13 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 1 | $560.88 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 5 | $561.14 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 100 | $560.91 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 10 | $561.12 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 25 | $560.90 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 201 | $561.13 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 5 | $560.88 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 50 | $561.13 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 50 | $560.88 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 100 | $561.13 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 9 | $560.88 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 100 | $561.13 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 50 | $560.88 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 338 | $561.12 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 50 | $560.88 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 162 | $561.12 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Unknown* | 50 | $560.88 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 5 | $561.12 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 50 | $560.88 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $561.085 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 50 | $560.88 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 5 | $561.09 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 50 | $560.88 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $561.10 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Unknown* | 14 | $560.88 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $561.10 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 23 | $560.88 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 38 | $561.10 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 14 | $560.88 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 33 | $561.11 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 23 | $560.88 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 67 | $561.11 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 97 | $560.88 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $561.11 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 130 | $560.88 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $561.12 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 100 | $560.88 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $561.12 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 100 | $560.92 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $561.13 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 53 | $560.92 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 100 | $561.14 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Unknown* | 53 | $560.93 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 513 | $561.17 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 100 | $560.93 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 87 | $561.17 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 6 | $560.93 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $561.15 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 74 | $560.93 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 5 | $561.15 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 120 | $560.93 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $561.15 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 12 | $560.93 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $561.15 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 288 | $560.93 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $561.155 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 52 | $560.88 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 99 | $561.14 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 1 | $560.88 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 100 | $561.14 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 30 | $560.86 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 1 | $561.14 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 20 | $560.86 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 12 | $561.14 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 1 | $560.84 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Unknown* | 12 | $561.135 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 70 | $560.85 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 10 | $561.11 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 30 | $560.85 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 5 | $561.11 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 50 | $560.85 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 1 | $561.11 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 100 | $560.86 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 100 | $561.11 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 14 | $560.86 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 1 | $561.10 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 100 | $560.86 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 215 | $561.08 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 10 | $560.881 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 185 | $561.08 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 29 | $560.86 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 5 | $561.08 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 30 | $560.86 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 6 | $561.08 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 100 | $560.86 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 23 | $561.07 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 20 | $560.869 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 14 | $561.07 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 53 | $560.88 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 100 | $561.06 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 23 | $560.87 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 100 | $561.06 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Unknown* | 100 | $560.87 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 2 | $561.06 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 53 | $560.88 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 50 | $561.07 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 10 | $560.90 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 50 | $561.07 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 100 | $560.90 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 8 | $561.07 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 148 | $560.90 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Unknown* | 100 | $561.11 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 20 | $560.90 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Unknown* | 100 | $561.11 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 200 | $560.90 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 10 | $561.12 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 60 | $560.90 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 3 | $561.13 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 3 | $560.90 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 100 | $561.14 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 57 | $560.90 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 100 | $561.15 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 100 | $560.87 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 219 | $561.15 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Unknown* | 100 | $560.88 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 181 | $561.15 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 10 | $560.90 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 66 | $561.15 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 100 | $560.905 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Unknown* | 17 | $561.135 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 43 | $560.92 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 89 | $561.135 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 10 | $560.92 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 100 | $561.14 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 31 | $560.91 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 103 | $561.14 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 274 | $560.91 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 214 | $561.14 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 195 | $560.91 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 183 | $561.14 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Unknown* | 77 | $560.92 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 100 | $561.16 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 100 | $560.93 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 10 | $561.14 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 100 | $560.91 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $561.14 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 1 | $560.91 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $561.145 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 61 | $560.91 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 80 | $561.15 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Unknown* | 14 | $560.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $561.15 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 1 | $560.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 89 | $561.15 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 100 | $560.82 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 11 | $561.15 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 50 | $560.81 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 20 | $561.15 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 100 | $560.82 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $561.15 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 100 | $560.82 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $561.15 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 100 | $560.84 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $561.155 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 50 | $560.84 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $561.16 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 10 | $560.84 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $561.16 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 50 | $560.83 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 25 | $561.19 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 10 | $560.85 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 24 | $561.19 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 1 | $560.86 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $561.18 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 4 | $560.86 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 200 | $561.18 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 1 | $560.86 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 14 | $561.18 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 50 | $560.83 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 306 | $561.18 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 50 | $560.83 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 35 | $561.18 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 20 | $560.84 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $561.18 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 1 | $560.87 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 111 | $561.18 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 27 | $560.88 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $561.18 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 173 | $560.88 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 200 | $561.18 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 46 | $560.88 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 50 | $561.17 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 20 | $560.89 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $561.17 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 3 | $560.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 141 | $561.18 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 4 | $560.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 98 | $561.18 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 38 | $560.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $561.18 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 38 | $560.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 261 | $561.18 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Unknown* | 38 | $560.905 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 15 | $561.20 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 9 | $560.905 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 50 | $561.19 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 11 | $560.905 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 20 | $561.19 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 100 | $560.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 50 | $561.19 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 54 | $560.91 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $561.19 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Unknown* | 46 | $560.91 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 23 | $561.19 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 100 | $560.92 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 14 | $561.19 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 100 | $560.93 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 400 | $561.19 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 100 | $560.93 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 60 | $561.16 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 200 | $560.97 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 21 | $561.13 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 50 | $560.97 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 524 | $561.13 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 20 | $560.97 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 50 | $561.13 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Unknown* | 14 | $560.97 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 53 | $561.09 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 30 | $560.97 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 6 | $561.09 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 170 | $560.97 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 27 | $561.09 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 53 | $560.99 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 168 | $561.09 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Unknown* | 50 | $561.01 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 373 | $561.09 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 50 | $561.01 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 1 | $561.07 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 50 | $561.01 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 18 | $561.10 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Unknown* | 50 | $561.01 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 50 | $561.12 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 50 | $561.01 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $561.10 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 100 | $561.01 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 3 | $561.10 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 50 | $561.01 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 6 | $561.10 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 50 | $561.02 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 174 | $561.09 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 50 | $561.02 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 1 | $561.05 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 20 | $561.02 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 50 | $561.04 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 50 | $561.01 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 295 | $561.03 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 20 | $561.01 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 101 | $561.03 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 30 | $561.02 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 204 | $561.03 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 50 | $561.02 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 20 | $561.059 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 30 | $561.02 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 600 | $561.04 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 50 | $561.01 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 30 | $561.01 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $560.99 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 100 | $560.99 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 36 | $560.99 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 10 | $561.02 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 23 | $560.98 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 225 | $560.96 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 50 | $560.95 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 50 | $560.97 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 300 | $560.95 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 800 | $560.97 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Unknown* | 100 | $560.96 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $560.97 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 2 | $560.95 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $560.98 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 10 | $560.979 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 40 | $560.975 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 50 | $560.97 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 1 | $560.98 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 400 | $560.97 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Unknown* | 50 | $560.96 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 1 | $560.95 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 50 | $560.96 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 229 | $560.95 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 50 | $560.96 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 128 | $560.95 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $560.96 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 186 | $560.95 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 100 | $560.97 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 71 | $560.95 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 53 | $560.97 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 42 | $560.95 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 5 | $560.99 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 20 | $560.99 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 100 | $561.04 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 200 | $560.99 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 101 | $561.05 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 30 | $560.99 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Unknown* | 8 | $561.04 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 300 | $560.99 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 2 | $561.04 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 14 | $560.99 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Unknown* | 8 | $561.035 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 10 | $560.99 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Unknown* | 8 | $561.03 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 100 | $560.99 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 3 | $561.03 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 100 | $560.995 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 35 | $561.02 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 67 | $560.99 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 7 | $561.01 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Unknown* | 14 | $561.00 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 100 | $561.07 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 89 | $561.00 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 10 | $561.07 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 64 | $560.99 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 5 | $561.07 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 1 | $560.98 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 3 | $561.08 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Unknown* | 100 | $560.98 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 500 | $561.04 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $560.99 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 21 | $561.06 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 2 | $560.99 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 379 | $561.06 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 2 | $560.99 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 800 | $561.07 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 100 | $561.005 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 700 | $561.07 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Unknown* | 1 | $560.99 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $561.055 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 1 | $560.99 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 25 | $561.05 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Unknown* | 100 | $561.01 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Unknown* | 10 | $561.03 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 28 | $560.96 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 1 | $561.025 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 8 | $560.95 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 623 | $561.01 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 50 | $560.95 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 82 | $561.00 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 10 | $560.95 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 5 | $561.00 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 5 | $560.95 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 100 | $561.01 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 6 | $560.96 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 34 | $561.01 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Unknown* | 100 | $560.96 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 2 | $561.03 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 20 | $560.96 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $561.03 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 100 | $560.96 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 211 | $561.02 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 100 | $560.96 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 189 | $561.02 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 100 | $560.98 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $561.02 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Unknown* | 100 | $560.97 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 800 | $561.01 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Unknown* | 100 | $560.97 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 196 | $560.98 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 53 | $560.98 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 200 | $560.99 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 261 | $560.98 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 26 | $561.01 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 1 | $560.96 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 200 | $561.01 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 5 | $560.99 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 30 | $561.01 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 7 | $561.00 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 50 | $561.00 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 30 | $561.00 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 4 | $561.03 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 53 | $561.00 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 2 | $561.06 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 100 | $561.01 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 4 | $561.06 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 100 | $561.01 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 32 | $561.06 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 53 | $561.01 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 1 | $561.07 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 52 | $561.00 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 5 | $561.08 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Unknown* | 100 | $561.02 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 10 | $561.08 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Unknown* | 100 | $561.02 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 1 | $561.08 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 65 | $561.07 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 160 | $561.08 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 20 | $561.06 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 329 | $561.08 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 100 | $561.06 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 69 | $561.08 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 139 | $561.07 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 20 | $561.10 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 261 | $561.07 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 1 | $561.10 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 50 | $561.06 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 451 | $561.06 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 50 | $561.05 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 49 | $561.06 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 50 | $561.05 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 20 | $561.06 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $561.05 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 500 | $561.06 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Unknown* | 50 | $561.06 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 800 | $561.06 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 50 | $561.06 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 400 | $561.06 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 50 | $561.06 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 171 | $561.06 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 50 | $561.05 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 329 | $561.06 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 50 | $561.05 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 25 | $561.06 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Unknown* | 30 | $561.06 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 306 | $561.06 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Unknown* | 42 | $561.04 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 194 | $561.06 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 15 | $561.06 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 5 | $561.06 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 20 | $561.05 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 35 | $561.06 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 50 | $561.05 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 209 | $561.06 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 1 | $561.06 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 391 | $561.06 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 1 | $561.06 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 88 | $561.07 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 24 | $561.04 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 50 | $561.07 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 24 | $561.035 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 50 | $561.06 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $561.035 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 100 | $561.06 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 171 | $561.04 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 50 | $561.06 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 329 | $561.04 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 10 | $561.05 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 10 | $561.04 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 339 | $561.05 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 50 | $561.05 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $561.05 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 50 | $561.05 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $561.05 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 50 | $561.04 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 61 | $561.05 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 20 | $561.04 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 40 | $561.05 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 50 | $561.03 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 165 | $561.05 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 20 | $561.03 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $561.05 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 100 | $561.02 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 235 | $561.05 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 30 | $561.04 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 177 | $561.06 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 50 | $561.04 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 128 | $561.04 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 30 | $561.03 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 472 | $561.04 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 50 | $561.03 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 50 | $561.04 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 100 | $561.005 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 70 | $561.05 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 66 | $561.04 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 200 | $561.03 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 30 | $561.04 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 100 | $561.02 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 300 | $561.04 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 30 | $561.02 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 30 | $561.04 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 71 | $561.02 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 200 | $561.04 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 47 | $561.00 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 79 | $561.06 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 23 | $561.00 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $561.05 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 71 | $561.00 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 5 | $561.04 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 21 | $561.00 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 300 | $561.05 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 60 | $561.00 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 200 | $561.05 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 14 | $561.01 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 10 | $561.07 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $561.01 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 72 | $561.10 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 50 | $561.01 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 100 | $561.10 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 50 | $561.01 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 100 | $561.10 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 11 | $561.025 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 100 | $561.07 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 57 | $561.04 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 160 | $561.07 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 1 | $561.04 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 10 | $561.07 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 95 | $561.03 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 610 | $561.095 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 100 | $561.03 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 5 | $561.11 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 86 | $561.02 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 30 | $561.11 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 130 | $561.02 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 1 | $561.11 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 52 | $561.01 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 26 | $561.12 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 25 | $561.00 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 82 | $561.12 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 10 | $561.019 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Unknown* | 1 | $561.105 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 100 | $561.01 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 10 | $561.09 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 65 | $561.01 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 300 | $561.09 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 200 | $561.09 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 80 | $561.00 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 10 | $561.09 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 7 | $560.99 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 50 | $561.10 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 1 | $560.96 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 100 | $561.10 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 100 | $560.97 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 300 | $561.10 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 1 | $560.989 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $561.10 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 100 | $560.94 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Unknown* | 10 | $561.10 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 100 | $560.94 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 18 | $561.10 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 100 | $560.95 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 800 | $561.05 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 100 | $560.95 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 400 | $561.05 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 20 | $560.955 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 12 | $561.05 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 2 | $560.97 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $561.05 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 330 | $561.00 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 50 | $561.01 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 2 | $560.99 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Unknown* | 39 | $561.01 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 170 | $561.00 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 66 | $561.04 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Unknown* | 1 | $561.00 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 334 | $561.04 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 1 | $561.00 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 246 | $561.04 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 100 | $561.03 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 14 | $561.05 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 100 | $561.04 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 90 | $561.05 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 19 | $561.03 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 120 | $561.05 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 400 | $560.99 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 288 | $561.05 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Unknown* | 6 | $561.00 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 58 | $561.04 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 99 | $561.02 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 20 | $561.03 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 1 | $561.02 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 100 | $561.06 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 69 | $561.03 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 800 | $561.04 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 30 | $561.03 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 100 | $561.04 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 100 | $561.02 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 100 | $561.04 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 48 | $561.02 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 1 | $561.03 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 52 | $561.01 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Unknown* | 14 | $561.01 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Unknown* | 79 | $561.01 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 60 | $561.03 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Unknown* | 21 | $561.01 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 25 | $561.03 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 13 | $561.01 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 24 | $561.03 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 17 | $561.01 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 16 | $561.03 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 1 | $560.98 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 5 | $561.01 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 30 | $561.01 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 57 | $561.01 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 53 | $561.01 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 57 | $561.01 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 53 | $561.00 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 53 | $561.01 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 184 | $560.99 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 100 | $561.01 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 1 | $560.94 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 53 | $560.99 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 300 | $560.95 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Unknown* | 230 | $561.00 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 3 | $560.97 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 30 | $561.00 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 90 | $561.00 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 30 | $561.01 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 64 | $561.00 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 100 | $561.01 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 53 | $561.01 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 5 | $561.04 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 3 | $561.01 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 5 | $561.03 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 180 | $561.00 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 28 | $561.01 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 10 | $561.00 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 12 | $561.01 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 10 | $561.00 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Unknown* | 18 | $561.02 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 72 | $561.01 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 100 | $561.02 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 240 | $561.01 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Unknown* | 30 | $561.085 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 18 | $561.00 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 50 | $561.09 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 9 | $561.00 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 20 | $561.09 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 8 | $561.00 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $561.09 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 9 | $561.00 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 100 | $561.09 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 14 | $561.03 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 100 | $561.09 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 100 | $561.04 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 30 | $561.10 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 10 | $561.04 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 20 | $561.10 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 63 | $561.04 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 50 | $561.10 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 37 | $561.04 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 1 | $561.11 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Unknown* | 20 | $561.08 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 20 | $561.12 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 29 | $561.04 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 300 | $561.12 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 287 | $560.97 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 20 | $561.12 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 5 | $560.97 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 15 | $561.12 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 27 | $560.98 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 100 | $561.17 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 57 | $560.98 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 1 | $561.19 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 267 | $560.95 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 53 | $561.20 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 100 | $560.94 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 53 | $561.20 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 300 | $560.92 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 17 | $561.20 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 200 | $560.92 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 95 | $561.20 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 57 | $560.91 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 75 | $561.20 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Unknown* | 50 | $560.85 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 102 | $561.20 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 50 | $560.85 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 40 | $561.195 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 100 | $560.84 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 100 | $561.20 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 5 | $560.86 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Unknown* | 14 | $561.15 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 100 | $560.87 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 3 | $561.13 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 1 | $560.869 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 34 | $561.17 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Unknown* | 7 | $560.86 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 23 | $561.155 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 100 | $560.875 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 10 | $561.15 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 100 | $560.875 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 27 | $561.15 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 200 | $560.88 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 30 | $561.15 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 200 | $560.88 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 20 | $561.13 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Unknown* | 100 | $560.88 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 100 | $561.13 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 100 | $560.88 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Unknown* | 14 | $561.15 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 100 | $560.88 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 3 | $561.159 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 100 | $560.88 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 10 | $561.15 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 100 | $560.88 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 30 | $561.15 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 100 | $560.88 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 100 | $561.14 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 100 | $560.88 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 100 | $561.14 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 100 | $560.88 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 100 | $561.14 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 100 | $560.88 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Unknown* | 5 | $561.15 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 2 | $560.90 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 100 | $561.16 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 147 | $560.90 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 26 | $561.16 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 118 | $560.90 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 84 | $561.16 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 241 | $560.90 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 87 | $561.16 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 112 | $560.90 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 23 | $561.14 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 109 | $560.90 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 200 | $561.16 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 159 | $560.90 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 300 | $561.16 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 259 | $560.89 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 14 | $561.17 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 100 | $560.90 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 14 | $561.14 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 48 | $560.905 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 293 | $561.13 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 300 | $560.90 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 7 | $561.13 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 50 | $560.90 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 200 | $561.17 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Unknown* | 1 | $560.90 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 300 | $561.17 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 100 | $560.90 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 53 | $561.16 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Unknown* | 6 | $560.895 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 1 | $561.15 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 345 | $560.89 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Unknown* | 100 | $561.15 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 100 | $560.89 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Unknown* | 50 | $561.14 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 130 | $560.89 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 14 | $561.14 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 100 | $560.89 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Unknown* | 1 | $561.12 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 125 | $560.89 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 36 | $561.12 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 298 | $560.89 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 100 | $561.12 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 202 | $560.89 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 164 | $561.12 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 41 | $560.89 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 100 | $561.11 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 99 | $560.90 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 162 | $561.11 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 1 | $560.90 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 138 | $561.11 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 50 | $560.91 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Unknown* | 77 | $561.12 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 66 | $560.93 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 100 | $561.05 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 30 | $560.95 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 5 | $561.06 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 1 | $560.99 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 49 | $561.06 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 23 | $560.93 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 300 | $561.05 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 21 | $560.92 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 30 | $561.05 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 1 | $560.925 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 100 | $561.05 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 100 | $560.97 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 420 | $561.05 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 100 | $560.96 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 50 | $561.05 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 100 | $560.96 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Unknown* | 30 | $561.05 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 800 | $560.96 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 269 | $561.05 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 10 | $560.92 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 231 | $561.05 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 100 | $560.93 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 205 | $561.05 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 4 | $560.93 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 148 | $561.05 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 28 | $560.94 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 495 | $561.05 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 364 | $560.94 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 352 | $561.05 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 400 | $560.94 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 400 | $561.04 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 14 | $560.87 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 246 | $561.04 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 100 | $560.87 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 500 | $561.04 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 147 | $560.89 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 100 | $561.03 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 200 | $560.89 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 104 | $561.03 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Unknown* | 10 | $560.895 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Unknown* | 60 | $561.025 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 13 | $560.91 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 14 | $561.00 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Unknown* | 14 | $560.92 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 20 | $561.00 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 200 | $560.95 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 100 | $561.00 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Unknown* | 20 | $560.95 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 50 | $561.01 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 1 | $560.945 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 197 | $561.01 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 108 | $560.89 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 126 | $561.01 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 100 | $560.885 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 301 | $561.03 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 112 | $560.89 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 171 | $561.03 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 516 | $560.89 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 199 | $561.03 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 350 | $560.885 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Unknown* | 143 | $561.025 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Unknown* | 70 | $560.88 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 158 | $561.025 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 50 | $560.85 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 144 | $561.03 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 50 | $560.85 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 185 | $561.03 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 200 | $560.84 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Unknown* | 191 | $561.025 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 240 | $560.84 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Unknown* | 246 | $561.025 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 100 | $560.84 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Unknown* | 100 | $561.025 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 60 | $560.84 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Unknown* | 69 | $561.01 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 37 | $560.84 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Unknown* | 69 | $561.005 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 73 | $560.845 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 100 | $560.995 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 16 | $560.85 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 100 | $560.995 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 100 | $560.85 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 100 | $561.005 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 9 | $560.845 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 88 | $560.995 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 675 | $560.84 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 100 | $561.00 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 202 | $560.84 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Unknown* | 30 | $560.99 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 198 | $560.84 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 20 | $560.96 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 100 | $560.84 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 120 | $560.955 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 125 | $560.84 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 29 | $560.94 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 100 | $560.835 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 10 | $560.93 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 800 | $560.86 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 100 | $560.93 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 400 | $560.86 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 25 | $560.94 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 82 | $560.85 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Unknown* | 100 | $560.93 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 200 | $560.85 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 10 | $560.96 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 161 | $560.85 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 28 | $560.99 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 21 | $560.85 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 50 | $560.98 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 153 | $560.85 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 7 | $560.97 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 39 | $560.85 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 1 | $561.01 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 357 | $560.85 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 42 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 187 | $560.85 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 40 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 200 | $560.85 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 42 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 14 | $560.86 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 40 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 7 | $560.86 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 50 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 225 | $560.86 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 40 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 13 | $560.86 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 32 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 10 | $560.87 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 10 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 102 | $560.88 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 40 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 177 | $560.885 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 50 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $560.89 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 50 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $560.87 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 68 | $560.87 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 2 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $560.87 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 2 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 90 | $560.87 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 2 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 50 | $560.88 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 1 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $560.88 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 1 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 50 | $560.88 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 1 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $560.89 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 1,000 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 35 | $560.90 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 50 | $560.90 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 200 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $560.90 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 2 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 114 | $560.895 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 2 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 78 | $560.895 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 1 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 120 | $560.90 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 1 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $560.91 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 6 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 285 | $560.92 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 1 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $560.92 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 17 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 1 | $560.925 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 1 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 100 | $560.905 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 1 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $560.905 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 1 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 50 | $560.89 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 1 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $560.89 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 1 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $560.91 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 7 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 10 | $560.92 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 15 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $560.92 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 42 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 10 | $560.93 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 1 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $560.93 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 40 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $560.94 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 150 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $560.95 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 3 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 400 | $560.97 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 100 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $560.97 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 1 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 190 | $560.97 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 2 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 56 | $560.97 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 25 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 10 | $560.96 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 50 | $561.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $560.96 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 3 | $561.01 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $560.96 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 20 | $561.01 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 15 | $560.99 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 100 | $561.01 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 3 | $560.98 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 270 | $561.02 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 1 | $560.905 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 100 | $561.02 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 1 | $560.91 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 11 | $561.035 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $560.90 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 10 | $561.04 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 199 | $560.89 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 10 | $561.04 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 193 | $560.89 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 1 | $561.04 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 50 | $560.90 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 2 | $561.05 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $560.90 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 1 | $561.05 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 20 | $560.90 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 100 | $561.06 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 30 | $560.90 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 94 | $561.06 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 39 | $560.945 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 106 | $561.06 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 27 | $560.99 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 100 | $561.06 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 70 | $561.00 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 100 | $561.06 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 14 | $561.02 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 100 | $561.06 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 18 | $561.02 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 100 | $561.06 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 53 | $561.02 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 40 | $561.08 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 50 | $561.005 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 20 | $561.08 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 50 | $561.01 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 100 | $561.08 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 10 | $561.00 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 30 | $561.08 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 5 | $560.96 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 100 | $561.08 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 24 | $560.96 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 100 | $561.065 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 10 | $560.96 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 50 | $561.06 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 1 | $560.95 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 50 | $561.06 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 3 | $560.93 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 51 | $561.07 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 50 | $560.93 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Unknown* | 20 | $561.08 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 9 | $560.93 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 14 | $561.08 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 50 | $560.93 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 20 | $561.10 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 50 | $560.93 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 52 | $561.10 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 9 | $560.93 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 26 | $561.09 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 50 | $560.93 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 53 | $561.09 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 50 | $560.93 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $561.09 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 9 | $560.93 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 37 | $561.08 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 50 | $560.93 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 15 | $561.08 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 9 | $560.93 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 100 | $561.06 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 50 | $560.93 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 39 | $561.06 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 70 | $560.93 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 48 | $561.06 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 50 | $560.93 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 252 | $561.06 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 50 | $560.93 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 20 | $561.07 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 70 | $560.93 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 9 | $561.07 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 50 | $560.93 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 97 | $561.07 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 50 | $560.93 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 94 | $561.07 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 70 | $560.93 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 1 | $561.07 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 50 | $560.93 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 5 | $561.07 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 70 | $560.93 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 1 | $561.08 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 300 | $560.93 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 45 | $561.09 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 1 | $560.93 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 80 | $561.13 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 100 | $560.92 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 20 | $561.13 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 200 | $560.92 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 80 | $561.13 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $560.94 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 20 | $561.13 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 5 | $560.96 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 29 | $561.12 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 100 | $560.935 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 48 | $561.11 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 100 | $560.92 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 97 | $561.11 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 100 | $560.92 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 3 | $561.11 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 2 | $560.94 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 27 | $561.11 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 10 | $560.909 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Unknown* | 53 | $561.11 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 9 | $560.875 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 55 | $561.12 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 23 | $560.875 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 100 | $561.11 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Unknown* | 1 | $560.88 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 32 | $561.11 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 200 | $560.88 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 100 | $561.10 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 200 | $560.90 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 50 | $561.10 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 35 | $560.93 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 20 | $561.10 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 1 | $560.90 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 10 | $561.10 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 268 | $560.89 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 100 | $561.10 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 29 | $560.89 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 20 | $561.10 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 100 | $560.89 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 50 | $561.10 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 30 | $560.90 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 50 | $561.11 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 5 | $560.91 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 50 | $561.13 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 200 | $560.93 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 100 | $561.13 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 300 | $560.93 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 100 | $561.13 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 29 | $560.89 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 20 | $561.15 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 74 | $560.89 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 200 | $561.15 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 29 | $560.89 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 20 | $561.15 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 193 | $560.89 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 300 | $561.15 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 50 | $560.89 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 29 | $561.14 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 50 | $560.90 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 41 | $561.14 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 8 | $560.90 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 136 | $561.14 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 12 | $560.90 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 176 | $561.15 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 50 | $560.90 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 20 | $561.14 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 2 | $560.90 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 9 | $561.12 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 60 | $560.90 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 1 | $561.12 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 100 | $560.90 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 28 | $561.13 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 30 | $560.905 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 200 | $561.13 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 50 | $560.91 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 69 | $561.13 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $560.94 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 24 | $561.13 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $560.92 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Unknown* | 28 | $561.12 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 45 | $560.93 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 22 | $561.12 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 72 | $560.93 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 100 | $561.12 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 130 | $560.92 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 1 | $561.12 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $560.92 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 100 | $561.13 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 24 | $560.945 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 100 | $561.13 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 50 | $560.95 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 80 | $561.14 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 37 | $560.95 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 120 | $561.14 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 3 | $560.98 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $561.14 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 6 | $561.00 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 100 | $561.14 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 200 | $561.01 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 100 | $561.145 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 57 | $561.00 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 300 | $561.14 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 50 | $561.00 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 53 | $561.16 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $561.00 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 100 | $561.15 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $561.00 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 7 | $561.15 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 1 | $561.03 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 50 | $561.15 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 400 | $561.08 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 22 | $561.15 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 19 | $561.07 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 100 | $561.15 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 7 | $561.09 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 100 | $561.15 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 14 | $561.10 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Unknown* | 12 | $561.14 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 57 | $561.09 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 88 | $561.14 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 300 | $561.06 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 12 | $561.135 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $561.06 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 100 | $561.16 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 5 | $561.08 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 9 | $561.185 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 17 | $561.11 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 20 | $561.19 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 14 | $561.10 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 21 | $561.19 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 20 | $561.111 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 90 | $561.18 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 16 | $561.10 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 120 | $561.18 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 300 | $561.10 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 286 | $561.18 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 200 | $561.10 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 100 | $561.20 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 11 | $561.10 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 47 | $561.20 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 14 | $561.09 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 53 | $561.20 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $561.09 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 1 | $561.19 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 165 | $561.09 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 5 | $561.19 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 2 | $561.09 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 8 | $561.16 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 25 | $561.15 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 90 | $561.17 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 27 | $561.15 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 10 | $561.17 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 52 | $561.16 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 32 | $561.24 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 23 | $561.18 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 57 | $561.22 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 100 | $561.16 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Unknown* | 48 | $561.21 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 50 | $561.16 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 32 | $561.205 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 100 | $561.16 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 20 | $561.205 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 50 | $561.16 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 32 | $561.17 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 30 | $561.17 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 1 | $561.18 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 40 | $561.17 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 20 | $561.17 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 58 | $561.15 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 87 | $561.17 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 2 | $561.15 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 24 | $561.18 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 50 | $561.17 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 49 | $561.18 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 100 | $561.17 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 100 | $561.19 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 10 | $561.17 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 100 | $561.19 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 3 | $561.17 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 300 | $561.21 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 70 | $561.17 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 20 | $561.24 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 144 | $561.18 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 100 | $561.24 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 3 | $561.18 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 20 | $561.23 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 2 | $561.21 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 80 | $561.225 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 53 | $561.20 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 100 | $561.23 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 53 | $561.19 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 3 | $561.24 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 54 | $561.22 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 1 | $561.25 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 111 | $561.22 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 1 | $561.25 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 50 | $561.22 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 100 | $561.25 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 53 | $561.22 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 100 | $561.295 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 30 | $561.22 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 568 | $561.29 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 100 | $561.19 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 232 | $561.29 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 100 | $561.19 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 112 | $561.29 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 14 | $561.18 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 116 | $561.29 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 7 | $561.18 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 172 | $561.29 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 52 | $561.18 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 96 | $561.32 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 99 | $561.19 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 24 | $561.32 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 1 | $561.20 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Unknown* | 14 | $561.27 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 26 | $561.20 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 50 | $561.27 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 16 | $561.20 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 50 | $561.28 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 1 | $561.22 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 9 | $561.28 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 12 | $561.24 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 800 | $561.30 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Unknown* | 14 | $561.23 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 50 | $561.32 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Unknown* | 4 | $561.24 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 50 | $561.32 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Unknown* | 10 | $561.24 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 50 | $561.32 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 1 | $561.27 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 50 | $561.32 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 100 | $561.26 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 50 | $561.32 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 3 | $561.25 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 60 | $561.33 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 1 | $561.25 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 800 | $561.33 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Unknown* | 5 | $561.26 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Unknown* | 25 | $561.32 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 30 | $561.26 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 4 | $561.32 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 1 | $561.27 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 50 | $561.32 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 53 | $561.27 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 200 | $561.34 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 46 | $561.32 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 20 | $561.34 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 4 | $561.32 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 300 | $561.34 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 9 | $561.32 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 30 | $561.34 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 50 | $561.32 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Unknown* | 66 | $561.33 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 27 | $561.32 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 14 | $561.33 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 50 | $561.32 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 52 | $561.33 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 27 | $561.32 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 50 | $561.32 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 9 | $561.30 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 50 | $561.32 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 27 | $561.30 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 9 | $561.32 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 50 | $561.30 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 50 | $561.32 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 50 | $561.30 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 29 | $561.32 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 50 | $561.30 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 50 | $561.32 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 10 | $561.30 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 23 | $561.32 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 50 | $561.30 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 100 | $561.32 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 100 | $561.30 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 50 | $561.32 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 25 | $561.30 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 24 | $561.32 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 50 | $561.30 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 50 | $561.32 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 20 | $561.30 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 8 | $561.32 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 9 | $561.29 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 9 | $561.32 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 50 | $561.29 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 50 | $561.32 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 50 | $561.29 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 50 | $561.32 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 50 | $561.29 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 50 | $561.32 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 50 | $561.29 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Unknown* | 14 | $561.31 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Unknown* | 26 | $561.29 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Unknown* | 14 | $561.31 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 100 | $561.29 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 106 | $561.32 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 25 | $561.28 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 14 | $561.30 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 7 | $561.28 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 48 | $561.31 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 5 | $561.28 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 24 | $561.29 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 10 | $561.28 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 57 | $561.30 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 5 | $561.28 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 57 | $561.29 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 5 | $561.28 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 24 | $561.28 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $561.27 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 13 | $561.28 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $561.265 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 23 | $561.29 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 50 | $561.25 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 28 | $561.30 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 205 | $561.25 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Unknown* | 1 | $561.295 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $561.25 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 30 | $561.30 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 195 | $561.25 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 21 | $561.30 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 350 | $561.245 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 46 | $561.31 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 14 | $561.24 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 62 | $561.31 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 160 | $561.24 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 54 | $561.31 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 237 | $561.24 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 100 | $561.31 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Unknown* | 14 | $561.25 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 238 | $561.31 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 14 | $561.26 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 52 | $561.31 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 14 | $561.28 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Unknown* | 89 | $561.32 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 200 | $561.28 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 7 | $561.33 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 47 | $561.30 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 20 | $561.34 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 200 | $561.29 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Unknown* | 14 | $561.34 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 14 | $561.29 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 20 | $561.34 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 25 | $561.29 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 200 | $561.34 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 70 | $561.29 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 30 | $561.34 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 900 | $561.29 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 300 | $561.34 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 70 | $561.29 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 21 | $561.36 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 700 | $561.29 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 99 | $561.28 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 28 | $561.265 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 150 | $561.265 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 10 | $561.265 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 9 | $561.265 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Unknown* | 10 | $561.26 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 40 | $561.28 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 60 | $561.28 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 6 | $562.109 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 5 | $562.11 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 30 | $562.12 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 1 | $562.12 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 87 | $562.12 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 5 | $562.12 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 10 | $562.13 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 10 | $562.13 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 10 | $562.15 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 16 | $562.18 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 21 | $562.19 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 30 | $562.19 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 3 | $562.22 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 5 | $562.22 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 6 | $562.21 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 94 | $562.21 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 124 | $562.19 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 20 | $562.21 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 100 | $562.21 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 21 | $562.20 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 2 | $562.19 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 5 | $562.18 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 100 | $562.18 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 48 | $562.18 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 50 | $562.18 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 50 | $562.19 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 46 | $562.19 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 46 | $562.18 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 50 | $562.18 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 20 | $562.19 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 46 | $562.19 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 43 | $562.19 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 50 | $562.19 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $562.20 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 3 | $562.21 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 47 | $562.21 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $562.20 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 30 | $562.20 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 19 | $562.23 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 20 | $562.23 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 100 | $562.23 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 1 | $562.25 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 20 | $562.23 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 2 | $562.23 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 10 | $562.23 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 10 | $562.26 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 2 | $562.27 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 100 | $562.26 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Unknown* | 14 | $562.24 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 48 | $562.24 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 10 | $562.24 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 100 | $562.28 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 34 | $562.28 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 20 | $562.27 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 87 | $562.27 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 1 | $562.27 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 50 | $562.27 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 50 | $562.27 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 50 | $562.27 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 30 | $562.25 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 1 | $562.25 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 14 | $562.24 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 20 | $562.25 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 1 | $562.25 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 131 | $562.26 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 51 | $562.26 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 20 | $562.28 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 21 | $562.35 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 2 | $562.35 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 50 | $562.35 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 25 | $562.35 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 20 | $562.35 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 46 | $562.34 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 14 | $562.39 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 32 | $562.39 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $562.35 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 1 | $562.38 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Unknown* | 20 | $562.41 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 14 | $562.41 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 18 | $562.41 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 50 | $562.41 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 50 | $562.40 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 100 | $562.40 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 50 | $562.41 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 50 | $562.40 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 55 | $562.41 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $562.37 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 20 | $562.35 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 100 | $562.33 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 20 | $562.33 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 100 | $562.33 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 100 | $562.34 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 20 | $562.33 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Unknown* | 100 | $562.31 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 20 | $562.31 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 14 | $562.38 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 86 | $562.38 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 3 | $562.38 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 3 | $562.38 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 3 | $562.38 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 1 | $562.38 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 3 | $562.38 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 1 | $562.38 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 25 | $562.40 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 5 | $562.40 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 45 | $562.40 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 20 | $562.38 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $562.38 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 20 | $562.37 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $562.37 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 50 | $562.37 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 3 | $562.37 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 46 | $562.29 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 20 | $562.28 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 100 | $562.32 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 100 | $562.29 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 66 | $562.32 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $562.31 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 88 | $562.31 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $562.32 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 100 | $562.32 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 32 | $562.33 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 20 | $562.33 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 22 | $562.33 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $562.31 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 20 | $562.31 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $562.31 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 30 | $562.31 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $562.32 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 10 | $562.34 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $562.33 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 50 | $562.33 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 30 | $562.33 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Unknown* | 20 | $562.35 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 20 | $562.37 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 50 | $562.37 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $562.37 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 20 | $562.37 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 50 | $562.37 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 96 | $562.36 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 4 | $562.36 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $562.36 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 40 | $562.34 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 50 | $562.34 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 50 | $562.34 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 200 | $562.33 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $562.32 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $562.32 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $562.33 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 20 | $562.31 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 20 | $562.29 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 300 | $562.29 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 10 | $562.28 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 36 | $562.29 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 50 | $562.28 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 44 | $562.27 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 50 | $562.28 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 50 | $562.28 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 14 | $562.28 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 50 | $562.30 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $562.26 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 20 | $562.27 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 10 | $562.27 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 20 | $562.27 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 20 | $562.27 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 65 | $562.235 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 15 | $562.23 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 20 | $562.23 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 30 | $562.23 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 81 | $562.215 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 65 | $562.21 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 20 | $562.21 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 50 | $562.21 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 6 | $562.23 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 50 | $562.24 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $562.23 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 92 | $562.23 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 6 | $562.23 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 6 | $562.20 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 76 | $562.20 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $562.20 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $562.20 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $562.20 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 17 | $562.16 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 50 | $562.17 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 50 | $562.17 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 58 | $562.17 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 100 | $562.16 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 13 | $562.19 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 99 | $562.19 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 104 | $562.19 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 300 | $562.20 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $562.20 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 50 | $562.20 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 34 | $562.22 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 20 | $562.21 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 7 | $562.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $562.18 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $562.165 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $562.165 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $562.165 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $562.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 27 | $562.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 14 | $563.17 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $562.155 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $563.15 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $562.155 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 4 | $563.16 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 94 | $562.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $563.17 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $562.18 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $563.18 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 50 | $562.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $563.18 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 14 | $562.18 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 74 | $563.235 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 100 | $562.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 28 | $563.23 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 100 | $562.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $563.20 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 10 | $562.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 239 | $563.15 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $562.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $563.15 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 50 | $562.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $563.14 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 20 | $562.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $563.14 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 300 | $562.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 14 | $563.12 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $562.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $563.12 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $562.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $563.06 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $562.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 28 | $563.06 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $562.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 87 | $563.06 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 13 | $562.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 80 | $563.07 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $562.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 220 | $563.07 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 50 | $562.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $563.07 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 50 | $562.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $563.07 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $562.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 300 | $563.07 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 50 | $562.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 300 | $563.07 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 19 | $562.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 15 | $563.05 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 76 | $562.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 28 | $563.05 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 4 | $562.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 80 | $563.02 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 1 | $562.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $562.97 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 14 | $562.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $562.99 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $562.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 44 | $562.95 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 50 | $562.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 36 | $562.95 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 20 | $562.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 98 | $562.90 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 300 | $562.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $562.90 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 6 | $562.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 21 | $562.91 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 100 | $562.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 20 | $562.91 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 100 | $562.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $562.91 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 24 | $562.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $562.91 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 50 | $562.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $562.91 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $562.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $562.91 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $562.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $562.91 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 50 | $562.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $562.91 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 50 | $562.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 6 | $562.91 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 50 | $562.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $562.91 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 112 | $562.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 87 | $562.93 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 100 | $562.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $562.93 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 100 | $562.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $562.93 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 24 | $562.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $562.93 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 26 | $562.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $562.93 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 50 | $562.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 11 | $562.98 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 98 | $562.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $562.98 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 2 | $562.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 72 | $563.07 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 98 | $562.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $563.075 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 1 | $562.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 11 | $563.07 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 1 | $562.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 28 | $563.05 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 8 | $562.09 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 80 | $563.035 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 92 | $562.09 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $562.99 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 50 | $562.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $562.99 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 5 | $562.09 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 14 | $562.99 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 200 | $562.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $562.99 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 20 | $562.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 15 | $563.00 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $562.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $563.00 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 10 | $562.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $563.00 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 50 | $562.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $563.01 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 50 | $562.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 80 | $563.00 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 80 | $562.07 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 165 | $562.96 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 50 | $562.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 61 | $562.95 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 112 | $562.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $562.95 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 200 | $562.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $562.96 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 90 | $562.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $562.91 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 1 | $562.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $562.91 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 2 | $562.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $562.91 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 2 | $562.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $562.92 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 1 | $562.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $562.92 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 1 | $562.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $562.94 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 3 | $562.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $562.95 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 23 | $562.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 4 | $562.97 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 90 | $562.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 20 | $562.92 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 10 | $562.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 20 | $562.92 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 50 | $562.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $562.92 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 50 | $562.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $562.92 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 20 | $562.07 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $562.92 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 50 | $561.95 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $562.92 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 100 | $561.95 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $563.04 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 50 | $561.96 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 80 | $563.03 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 5 | $561.96 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $563.02 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 50 | $561.97 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 50 | $563.02 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 300 | $561.98 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $563.02 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 25 | $562.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $563.01 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 10 | $562.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $562.97 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 88 | $562.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $562.95 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 1 | $562.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 7 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 1 | $562.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 3 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 200 | $562.05 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 8 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 50 | $562.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 5 | $562.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 41 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 6 | $562.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 9 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 50 | $562.02 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 26 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 50 | $562.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 200 | $561.98 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 50 | $561.98 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 20 | $561.98 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 3 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 1 | $561.98 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 50 | $561.99 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 10 | $561.99 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 35 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 75 | $561.99 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 15 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 4 | $562.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 33 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 10 | $562.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 43 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 1 | $562.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 17 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 2 | $562.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 62 | $562.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 3 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 1 | $562.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 44 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 10 | $562.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 7 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 2 | $562.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 6 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 1 | $562.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 6 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 5 | $562.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 46 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 2 | $562.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 3 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 10 | $562.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 14 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 1 | $562.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 4 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 38 | $562.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 36 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 15 | $562.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 6 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 1 | $562.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 50 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 1 | $562.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 100 | $562.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 3 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 200 | $562.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 2 | $562.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 3 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 38 | $562.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 6 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 5 | $562.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 1 | $562.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 28 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 5 | $562.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 22 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 50 | $562.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 50 | $562.02 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 3 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 1 | $562.02 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 50 | $562.09 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Unknown* | 50 | $562.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 3 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 50 | $562.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 3 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Unknown* | 50 | $562.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Unknown* | 50 | $562.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 4 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 50 | $562.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 1 | $562.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 1 | $562.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 6 | $562.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 14 | $562.97 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Unknown* | 200 | $562.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $562.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Unknown* | 100 | $562.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $562.99 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Unknown* | 100 | $562.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 14 | $562.98 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 200 | $562.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $562.97 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 100 | $562.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 13 | $563.01 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 200 | $562.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $563.00 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 100 | $562.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 50 | $563.005 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 200 | $562.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $563.00 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 100 | $562.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $563.00 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 100 | $562.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 15 | $563.02 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 50 | $562.09 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 206 | $562.98 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 26 | $562.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 14 | $563.03 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 23 | $562.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 15 | $563.03 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 50 | $562.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 15 | $563.03 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 50 | $562.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 6 | $563.03 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $562.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 6 | $563.03 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 5 | $562.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 15 | $563.03 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 26 | $562.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 14 | $563.03 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 50 | $562.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 15 | $563.03 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Unknown* | 50 | $562.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 14 | $563.01 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 33 | $562.07 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 15 | $563.03 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 47 | $562.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 15 | $563.01 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 37 | $562.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 13 | $563.02 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 16 | $562.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 3 | $563.01 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 22 | $562.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 94 | $563.01 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 50 | $562.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 6 | $563.01 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 50 | $562.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $563.01 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 50 | $562.07 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 6 | $562.99 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 43 | $562.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 6 | $562.99 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 50 | $562.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 9 | $562.94 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 7 | $562.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 9 | $562.94 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 50 | $562.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 9 | $562.94 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 50 | $562.09 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 54 | $562.94 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 50 | $562.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 12 | $562.97 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 50 | $562.09 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 6 | $562.97 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 50 | $562.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 4 | $562.96 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 50 | $562.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 14 | $562.96 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 55 | $562.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $562.97 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 45 | $562.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $562.97 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 5 | $562.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 14 | $562.96 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 50 | $562.07 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $562.93 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 50 | $562.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 101 | $562.92 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 50 | $562.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 152 | $562.92 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 50 | $562.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.94 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $562.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.86 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $562.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 80 | $562.90 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $562.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 2 | $562.88 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 50 | $562.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 93 | $562.89 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 44 | $562.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $562.89 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $562.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $562.89 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 50 | $562.05 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $562.89 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $562.05 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $562.91 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 50 | $562.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.91 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 50 | $562.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $562.91 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 50 | $562.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 50 | $562.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 50 | $562.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $562.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 50 | $562.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $562.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 50 | $562.07 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $562.91 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 5 | $562.07 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 14 | $562.95 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 6 | $562.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 38 | $562.96 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 6 | $562.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 219 | $562.96 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 13 | $562.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 94 | $562.96 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 50 | $562.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 78 | $562.96 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 49 | $562.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 43 | $562.96 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 27 | $562.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 28 | $562.96 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 50 | $562.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 92 | $562.97 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 2 | $562.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 7 | $562.97 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 48 | $562.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $562.97 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 50 | $562.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $562.98 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 300 | $562.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $562.98 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 50 | $562.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $562.98 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 50 | $562.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $562.96 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 50 | $562.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $562.99 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 50 | $562.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 7 | $562.99 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 50 | $562.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $562.99 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 24 | $562.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.99 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 26 | $562.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.99 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 5 | $562.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.98 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 10 | $562.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 16 | $562.98 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 35 | $562.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.98 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 50 | $562.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.98 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 50 | $562.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.98 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $562.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.99 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 50 | $562.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $563.00 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 26 | $562.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 28 | $562.98 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 50 | $562.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.99 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $562.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.94 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 24 | $562.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.94 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 50 | $562.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.94 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 23 | $562.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.95 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 44 | $562.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.97 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 27 | $562.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.98 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 50 | $562.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.98 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 100 | $562.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.99 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 50 | $562.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 50 | $562.98 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 50 | $562.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $562.98 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 50 | $562.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.98 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 50 | $562.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.98 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 50 | $562.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 12 | $562.91 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 50 | $562.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $562.92 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 48 | $562.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 14 | $562.88 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 1 | $562.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $562.88 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 1 | $562.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $562.85 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 2 | $562.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.85 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 50 | $562.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $562.86 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $562.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $562.86 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 50 | $562.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 280 | $562.86 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 50 | $562.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $562.865 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $562.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $562.91 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 50 | $562.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $562.89 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $562.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $562.89 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $562.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $562.90 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 29 | $562.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 70 | $562.90 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 23 | $562.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 8 | $562.96 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 200 | $562.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $562.96 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 50 | $562.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $562.95 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 50 | $562.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 87 | $562.95 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 28 | $562.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 11 | $562.97 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $562.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 11 | $562.97 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 50 | $562.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 80 | $562.96 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $562.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $562.93 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 50 | $562.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.92 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 50 | $562.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 46 | $562.92 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 50 | $562.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $562.90 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 50 | $562.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 75 | $562.90 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 20 | $562.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $562.90 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 30 | $562.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 125 | $562.90 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 20 | $562.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 298 | $562.90 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 98 | $562.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 94 | $562.90 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 2 | $562.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 80 | $562.90 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 50 | $562.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 80 | $562.88 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 50 | $562.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $562.84 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $561.99 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $562.81 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 29 | $562.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 8 | $562.83 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 35 | $562.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $562.81 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $562.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 24 | $562.81 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 50 | $562.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $562.81 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $562.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 24 | $562.84 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 29 | $562.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 24 | $562.81 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 50 | $562.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $562.83 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $562.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 87 | $562.83 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 11 | $562.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 8 | $562.87 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 24 | $562.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $562.89 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $562.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.88 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 50 | $562.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $562.95 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 50 | $562.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.95 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $562.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $562.95 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 50 | $562.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.95 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $562.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $562.94 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 50 | $562.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $562.94 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $562.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 14 | $562.93 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 50 | $562.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.92 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $562.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 24 | $562.94 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 50 | $562.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 19 | $562.95 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $562.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $562.98 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 13 | $562.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.92 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 100 | $562.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.92 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 17 | $562.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 14 | $562.91 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 29 | $562.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $562.96 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 50 | $562.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 26 | $562.94 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 37 | $562.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $562.97 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 21 | $562.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $562.94 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 21 | $562.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $562.94 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 79 | $562.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $562.97 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 29 | $562.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $562.97 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 21 | $562.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $562.94 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 48 | $562.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 24 | $562.97 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 50 | $562.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 14 | $562.89 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 29 | $562.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $562.89 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 300 | $562.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $562.89 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 100 | $562.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 14 | $562.895 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 50 | $562.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 14 | $562.91 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 29 | $562.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 15 | $562.91 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 50 | $562.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 14 | $562.91 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 100 | $562.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.85 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 25 | $562.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 50 | $562.88 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $562.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 48 | $562.87 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 50 | $562.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 52 | $562.87 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 50 | $562.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 48 | $562.87 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $561.97 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 52 | $562.87 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $561.98 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 300 | $562.90 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 50 | $562.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 300 | $562.89 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 50 | $562.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.89 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 200 | $562.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $562.89 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 50 | $562.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.89 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 100 | $562.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.86 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 50 | $562.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $562.86 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 1 | $562.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $562.86 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 1 | $562.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 9 | $562.84 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 21 | $562.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $562.83 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 48 | $562.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $562.81 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $562.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $562.81 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $562.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 94 | $562.83 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 50 | $562.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $562.83 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 50 | $562.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $562.83 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $562.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $562.83 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 50 | $562.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 98 | $562.81 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 50 | $562.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $562.81 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 2 | $562.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $562.79 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 1 | $562.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $562.77 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 48 | $562.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.74 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 24 | $562.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.75 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 50 | $562.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 141 | $562.78 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 29 | $562.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $562.78 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 1 | $562.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 76 | $562.79 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 114 | $562.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $562.79 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 1 | $562.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $562.79 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 21 | $562.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $562.79 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 6 | $562.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $562.79 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 1 | $562.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $562.79 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 1 | $562.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $562.79 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 1 | $562.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $562.79 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 1 | $562.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.58 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 1 | $562.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.59 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 1 | $562.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.59 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 1 | $562.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.59 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 1 | $562.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.60 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 47 | $562.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 10 | $562.605 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 40 | $562.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 48 | $562.60 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1 | $562.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 595 | $562.63 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 67 | $562.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $562.63 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 33 | $562.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.63 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 50 | $562.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.62 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 49 | $562.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $562.62 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1 | $562.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $562.62 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1 | $562.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $562.62 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1 | $562.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 50 | $562.61 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1 | $562.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.60 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1 | $562.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $562.60 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1 | $562.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.62 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1 | $562.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.62 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 12 | $562.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $562.59 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 1 | $562.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 3 | $562.575 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $562.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 80 | $562.565 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 24 | $562.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 71 | $562.51 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 49 | $562.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 174 | $562.46 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $562.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 35 | $562.46 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 49 | $562.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 44 | $562.46 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $562.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.43 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 99 | $562.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.37 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $562.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.37 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 49 | $562.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.37 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $562.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $562.37 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $562.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.37 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 20 | $562.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.37 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 46 | $562.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 149 | $562.37 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $562.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.37 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 70 | $562.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.37 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 49 | $562.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.37 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $562.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $562.37 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 200 | $562.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.37 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $562.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 14 | $562.40 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 200 | $562.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 17 | $562.42 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 100 | $562.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $562.42 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 200 | $562.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 39 | $562.42 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 100 | $562.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.44 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 100 | $562.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 300 | $562.44 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 58 | $562.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 14 | $562.43 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 7 | $562.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $562.43 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 35 | $562.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $562.42 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 20 | $562.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 14 | $562.42 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 46 | $562.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 15 | $562.43 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 24 | $562.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $562.39 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 76 | $562.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $562.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $562.38 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 59 | $562.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 49 | $562.36 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 1 | $562.36 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 23 | $562.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $562.39 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Unknown* | 5 | $562.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $562.39 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Unknown* | 35 | $562.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.37 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 101 | $562.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 87 | $562.42 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 76 | $562.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $562.42 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 23 | $562.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.40 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 60 | $562.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 18 | $562.42 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 40 | $562.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 18 | $562.42 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 40 | $562.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.42 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 40 | $562.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $562.42 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 25 | $562.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1 | $562.41 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 5 | $562.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $562.42 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 35 | $562.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $562.41 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 76 | $562.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $562.41 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 40 | $562.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.42 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 40 | $562.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.52 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 5 | $562.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $562.44 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 14 | $562.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $562.42 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 5 | $562.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.42 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 34 | $562.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 14 | $562.43 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 66 | $562.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.40 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $562.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.39 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 49 | $562.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $562.39 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 50 | $562.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.39 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $562.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 14 | $562.38 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 1 | $562.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.37 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 27 | $562.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 150 | $562.37 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 24 | $562.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $562.37 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 50 | $562.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.37 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 50 | $562.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.37 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $562.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.37 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 10 | $562.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.39 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 10 | $562.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.39 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 10 | $562.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.38 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 10 | $562.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $562.40 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 35 | $562.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.41 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 50 | $562.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.44 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 200 | $562.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.46 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 50 | $562.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $562.46 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 30 | $562.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $562.46 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $562.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $562.47 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 29 | $562.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $562.47 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $562.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.47 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $562.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.51 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 20 | $562.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 21 | $562.52 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Unknown* | 46 | $562.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $562.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 14 | $562.46 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $562.47 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 14 | $562.09 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $562.49 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $562.44 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $562.48 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 71 | $562.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 14 | $562.47 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 46 | $562.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $562.46 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 1 | $562.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.46 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 35 | $562.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $562.46 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 23 | $562.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $562.47 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 14 | $562.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 14 | $562.48 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 1 | $562.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 14 | $562.48 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 2 | $562.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.49 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 3 | $562.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 14 | $562.54 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 1 | $562.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 23 | $562.54 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 1 | $562.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 300 | $562.55 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 10 | $562.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $562.54 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 1 | $562.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 300 | $562.55 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 6 | $562.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.52 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 100 | $562.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.49 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 1 | $562.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.49 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 35 | $562.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.52 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 1 | $562.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $562.50 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 1 | $562.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $562.50 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 53 | $562.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $562.509 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $562.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 329 | $562.48 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $562.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 247 | $562.48 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 94 | $562.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.48 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 1 | $562.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $562.459 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 5 | $562.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.42 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 35 | $562.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.44 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $562.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.44 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 10 | $562.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.44 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 50 | $562.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 45 | $562.44 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 50 | $562.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $562.43 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 6 | $562.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 20 | $562.49 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.46 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 5 | $562.44 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $562.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.46 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $562.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.49 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $562.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $562.44 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 94 | $562.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $562.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.42 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 50 | $562.44 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 44 | $562.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $562.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $562.40 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $562.40 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 14 | $562.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.41 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 14 | $562.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.41 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 26 | $562.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.42 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 14 | $562.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $562.42 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 7 | $562.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $562.49 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.43 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 50 | $562.49 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.43 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 50 | $562.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.44 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 50 | $562.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.44 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 137 | $562.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.44 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 184 | $562.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.44 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 29 | $562.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.44 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $562.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 51 | $562.44 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 2 | $562.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $562.439 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 50 | $562.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $562.439 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1 | $562.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 110 | $562.439 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $562.44 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 40 | $562.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 59 | $562.435 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $562.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $562.43 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $562.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $562.43 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 18 | $562.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 174 | $562.44 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $562.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.45 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 50 | $562.44 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 40 | $562.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 66 | $562.46 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 14 | $562.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.47 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 86 | $562.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.47 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $562.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.49 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $562.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.48 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $562.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $562.50 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 14 | $562.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $562.49 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 91 | $562.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $562.50 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 9 | $562.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.49 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $562.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.50 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 5 | $562.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 24 | $562.50 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 35 | $562.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 76 | $562.50 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 21 | $561.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.52 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 14 | $562.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 82 | $562.52 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 14 | $562.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $562.52 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 14 | $562.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $562.52 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 23 | $562.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $562.52 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 23 | $562.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $562.52 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 1 | $562.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $562.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $562.52 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $562.55 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 65 | $562.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $562.54 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 35 | $562.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 16 | $562.53 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 65 | $562.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $562.55 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 35 | $562.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $562.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $562.53 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 23 | $562.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 82 | $562.53 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 2 | $562.55 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 29 | $562.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 72 | $562.55 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 23 | $562.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $562.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 228 | $562.55 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 66 | $562.56 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 27 | $562.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $562.56 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 28 | $562.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $562.55 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 200 | $562.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $562.53 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 27 | $562.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $562.52 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 27 | $562.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $562.55 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 6 | $562.61 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 50 | $562.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 74 | $562.61 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 200 | $562.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.58 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 26 | $562.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 8 | $562.60 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 28 | $562.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 123 | $562.60 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 50 | $562.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.61 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 200 | $562.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.62 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 25 | $562.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 27 | $562.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.52 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 50 | $562.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $562.53 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 200 | $562.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $562.51 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 27 | $562.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 72 | $562.51 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 29 | $562.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $562.51 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 50 | $562.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.47 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 200 | $562.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.47 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 25 | $562.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 66 | $562.47 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 28 | $562.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $562.45 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 50 | $562.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.45 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 27 | $562.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $562.44 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 200 | $562.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.46 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 26 | $562.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.46 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 50 | $562.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 84 | $562.47 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 12 | $562.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 91 | $562.46 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 23 | $562.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $562.46 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 26 | $562.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $562.46 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 200 | $562.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $562.46 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $562.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.46 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $562.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 50 | $562.47 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 50 | $562.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 50 | $562.48 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $562.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.47 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $562.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.49 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $562.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.49 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 50 | $562.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.49 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 200 | $562.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.49 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 50 | $562.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $562.49 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 200 | $562.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.50 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $562.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $562.48 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 50 | $562.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.48 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 200 | $562.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 52 | $562.48 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $562.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $562.48 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 50 | $562.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $562.48 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $562.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $562.48 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 200 | $562.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 17 | $562.49 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 50 | $562.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.50 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 200 | $562.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.50 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 200 | $562.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $562.49 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 200 | $562.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 82 | $562.49 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 50 | $562.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $562.49 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $562.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $562.49 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 50 | $562.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $562.49 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 43 | $562.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.49 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $562.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 98 | $562.50 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 50 | $562.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $562.50 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 49 | $562.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 33 | $562.49 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 50 | $562.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 65 | $562.50 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 48 | $562.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $562.50 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 50 | $562.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1 | $562.495 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 46 | $562.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 33 | $562.495 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $562.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.49 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 32 | $562.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 70 | $562.49 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 50 | $562.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $562.49 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 45 | $562.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 17 | $562.49 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 20 | $562.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 22 | $562.48 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 50 | $562.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $562.48 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $562.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $562.49 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 50 | $562.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 80 | $562.49 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 20 | $562.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.49 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $562.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.50 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 50 | $562.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $562.49 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 20 | $562.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.49 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 50 | $562.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 17 | $562.49 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 30 | $562.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 75 | $562.50 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 23 | $562.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.50 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 200 | $562.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 23 | $562.51 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 25 | $562.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 77 | $562.51 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $562.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.51 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 50 | $562.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.55 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 200 | $562.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 82 | $562.55 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 26 | $562.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 83 | $562.56 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 26 | $562.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.57 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 47 | $562.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 82 | $562.56 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $562.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 2 | $562.56 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 50 | $562.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $562.56 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 25 | $562.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 17 | $562.54 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 28 | $562.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 83 | $562.54 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 51 | $562.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 500 | $562.55 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $562.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.54 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 50 | $562.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $562.54 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 46 | $562.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.54 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $562.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $562.54 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 50 | $562.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 83 | $562.55 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 45 | $562.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.56 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $562.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.54 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 50 | $562.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.57 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 49 | $562.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 82 | $562.61 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $562.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 83 | $562.61 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 50 | $562.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $562.64 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 45 | $562.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $562.64 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $562.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $562.64 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $562.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 9 | $562.64 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 50 | $562.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.64 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 50 | $562.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.64 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $562.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 23 | $562.64 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 50 | $562.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 22 | $562.64 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 50 | $562.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $562.65 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $562.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 83 | $562.64 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 50 | $562.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.64 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 50 | $562.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.62 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $562.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.60 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 50 | $562.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.60 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 200 | $562.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.60 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 50 | $562.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.60 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 50 | $562.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $562.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 50 | $562.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 200 | $562.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $562.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.62 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 50 | $562.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $562.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 50 | $562.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 50 | $562.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.62 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 50 | $562.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.62 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 300 | $562.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.63 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 10 | $562.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.64 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 10 | $562.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.62 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 10 | $562.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.62 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 10 | $562.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.63 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 10 | $562.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.63 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 10 | $562.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $562.64 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $562.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.69 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $562.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.69 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 50 | $562.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.69 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 200 | $562.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.70 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 30 | $562.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $562.67 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $562.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 800 | $562.67 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 50 | $562.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 800 | $562.67 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 30 | $562.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $562.62 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 20 | $562.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.61 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 200 | $562.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 594 | $562.62 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 20 | $562.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 80 | $562.60 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $562.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 16 | $562.58 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $562.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $562.565 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $562.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 37 | $562.58 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 83 | $562.73 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 1 | $562.58 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 10 | $562.73 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 3 | $562.58 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $562.73 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 1 | $562.58 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 30 | $562.73 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 1 | $562.58 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 200 | $562.73 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 2 | $562.58 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 50 | $562.73 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 5 | $562.58 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 300 | $562.73 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 23 | $562.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $562.73 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 50 | $562.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $562.74 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 50 | $562.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $562.74 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 100 | $562.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 10 | $562.74 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 50 | $562.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 5 | $562.76 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Unknown* | 14 | $562.56 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 20 | $562.82 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Unknown* | 7 | $562.56 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 3 | $562.82 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Unknown* | 14 | $562.56 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $562.82 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 2 | $562.56 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $562.83 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Unknown* | 14 | $562.58 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 50 | $562.83 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Unknown* | 23 | $562.58 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 50 | $562.83 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $562.59 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $562.83 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $562.61 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 14 | $562.84 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 50 | $562.61 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $562.84 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $562.61 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 30 | $562.85 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 50 | $562.60 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $562.84 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 50 | $562.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 30 | $562.85 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 50 | $562.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 6 | $562.85 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 14 | $562.61 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $562.85 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 100 | $562.63 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 50 | $562.85 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 1 | $562.65 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 75 | $562.85 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 100 | $562.66 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $562.85 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 100 | $562.67 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 30 | $562.85 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 100 | $562.68 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 10 | $562.85 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 50 | $562.69 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 25 | $562.85 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 50 | $562.69 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 25 | $562.87 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 17 | $562.68 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $562.87 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 1 | $562.68 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $562.87 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 82 | $562.68 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 34 | $562.88 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 66 | $562.69 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 97 | $562.89 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 100 | $562.69 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 165 | $562.91 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 17 | $562.68 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $562.92 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 1 | $562.68 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 5 | $562.93 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 82 | $562.68 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 50 | $562.93 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 100 | $562.69 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 9 | $562.94 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 49 | $562.70 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 10 | $562.94 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 3 | $562.70 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 2 | $562.94 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 1 | $562.70 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 30 | $562.94 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 2 | $562.70 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 216 | $562.94 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 1 | $562.70 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 83 | $562.94 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 2 | $562.70 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 8 | $562.93 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 1 | $562.70 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 28 | $562.92 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 1 | $562.70 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 300 | $562.92 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 2 | $562.70 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 29 | $562.93 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 5 | $562.70 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 32 | $562.93 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 32 | $562.71 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 10 | $562.92 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 2 | $562.71 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 41 | $562.91 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Unknown* | 14 | $562.72 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 6 | $562.90 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 100 | $562.72 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 2 | $562.90 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 100 | $562.73 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 9 | $562.90 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 33 | $562.70 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 23 | $562.91 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 50 | $562.70 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 9 | $562.91 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 100 | $562.71 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 41 | $562.91 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 30 | $562.71 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 40 | $562.91 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 4 | $562.71 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 54 | $562.86 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 100 | $562.71 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 81 | $562.86 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 18 | $562.72 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 5 | $562.85 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 82 | $562.72 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $562.85 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 50 | $562.72 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 14 | $562.85 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $562.72 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 20 | $562.85 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $562.73 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 165 | $562.84 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 50 | $562.75 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 13 | $562.81 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 14 | $562.74 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 16 | $562.81 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $562.74 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 44 | $562.82 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 50 | $562.73 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 56 | $562.82 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 82 | $562.71 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $562.82 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 77 | $562.70 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 60 | $562.81 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 300 | $562.70 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 50 | $562.81 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $562.71 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 2 | $562.785 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $562.72 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 50 | $562.76 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $562.73 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 65 | $562.76 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $562.74 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 89 | $562.76 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $562.75 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 20 | $562.77 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 50 | $562.76 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $562.77 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 11 | $562.76 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $562.76 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 10 | $562.72 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 1 | $562.76 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 43 | $562.72 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Unknown* | 1 | $562.76 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 35 | $562.70 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Unknown* | 2 | $562.76 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 6 | $562.70 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 5 | $562.76 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 46 | $562.68 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 2 | $562.76 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 50 | $562.68 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 1 | $562.76 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 50 | $562.70 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 2 | $562.76 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $562.70 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 100 | $562.71 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 50 | $562.68 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 100 | $562.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 20 | $562.68 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 6 | $562.73 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 2 | $562.67 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 100 | $562.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 98 | $562.67 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 12 | $562.73 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 2 | $562.67 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 82 | $562.73 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $562.675 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 50 | $562.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $562.68 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 150 | $562.69 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 20 | $562.67 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 50 | $562.69 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 66 | $562.67 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 100 | $562.70 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $562.67 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 1 | $562.70 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 50 | $562.62 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $562.71 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 600 | $562.63 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 1 | $562.71 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 50 | $562.63 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 50 | $562.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 50 | $562.63 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $562.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 350 | $562.63 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 50 | $562.76 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 200 | $562.63 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 50 | $562.76 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $562.63 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $562.74 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 100 | $562.62 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $562.75 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 50 | $562.63 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $562.76 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $562.62 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $562.76 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 200 | $562.62 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 100 | $562.78 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 50 | $562.62 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $562.76 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 200 | $562.62 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 82 | $562.76 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $562.62 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 100 | $562.76 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 559 | $562.63 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 50 | $562.78 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 242 | $562.63 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 6 | $562.78 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 41 | $562.63 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $562.79 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 58 | $562.63 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 61 | $562.79 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 390 | $562.63 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 1 | $562.79 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 110 | $562.63 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 4 | $562.79 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 50 | $562.63 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $562.79 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 50 | $562.63 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $562.80 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 400 | $562.63 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 100 | $562.82 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $562.63 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $562.81 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 10 | $562.63 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 24 | $562.84 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 50 | $562.63 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 76 | $562.84 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 400 | $562.63 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 74 | $562.84 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $562.63 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 1 | $562.84 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $562.64 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 2 | $562.84 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 50 | $562.65 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 9 | $562.84 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 50 | $562.65 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 7 | $562.84 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 99 | $562.65 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 1 | $562.84 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $562.65 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 6 | $562.84 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 26 | $562.66 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 297 | $562.85 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $562.66 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 185 | $562.85 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 90 | $562.66 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 76 | $562.85 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 10 | $562.66 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 3 | $562.85 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 25 | $562.67 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 76 | $562.85 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $562.67 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 2 | $562.85 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $562.68 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 22 | $562.85 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $562.68 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $562.84 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $562.69 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $562.85 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 300 | $562.70 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 76 | $562.86 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 170 | $562.70 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 100 | $562.86 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 18 | $562.71 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Unknown* | 100 | $562.86 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 50 | $562.73 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $562.87 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 10 | $562.73 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 200 | $562.89 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 3 | $562.73 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Unknown* | 80 | $562.90 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 98 | $562.73 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $562.84 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 2 | $562.73 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $562.88 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 200 | $562.73 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $562.84 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 3 | $562.73 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $562.89 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 3 | $562.75 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 98 | $562.93 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 200 | $562.76 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 39 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $562.76 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $562.835 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $562.76 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 149 | $562.84 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 10 | $562.76 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 51 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 10 | $562.77 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 41 | $562.80 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 100 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 2 | $562.80 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 1 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 5 | $562.81 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 76 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 9 | $562.82 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 78 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 67 | $562.82 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 100 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 9 | $562.82 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 100 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $562.83 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 1 | $562.879 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 15 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $562.86 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 100 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 5 | $562.88 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 22 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $562.88 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 4 | $562.91 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 99 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 175 | $562.90 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 18 | $562.90 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 47 | $562.89 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 21 | $562.87 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 52 | $562.87 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 1 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 101 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 5 | $562.84 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 27 | $562.83 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 5 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 18 | $562.83 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 26 | $562.87 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 500 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 4 | $562.87 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 100 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 4 | $562.87 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 208 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 65 | $562.88 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 100 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $562.88 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 26 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $562.86 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 100 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 65 | $562.85 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 100 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $562.85 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 100 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $562.89 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 100 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 10 | $562.88 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 94 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $562.86 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 100 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 11 | $562.91 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 76 | $562.91 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 11 | $562.91 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 2 | $562.91 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 52 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 50 | $562.85 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 1 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 50 | $562.85 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 14 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 2 | $562.85 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 41 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 30 | $562.85 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 100 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $562.85 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 46 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 28 | $562.86 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 48 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 2 | $562.86 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 265 | $562.86 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $562.86 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 100 | $562.86 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 100 | $562.855 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $562.85 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 19 | $562.85 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 100 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 30 | $562.85 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 70 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 47 | $562.85 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 100 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $562.85 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 54 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $562.85 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 1 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 70 | $562.85 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 1 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $562.85 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 2 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $562.85 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 2 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 30 | $562.87 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 65 | $562.85 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 20 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $562.85 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 101 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 83 | $562.85 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 32 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 600 | $562.84 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 16 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 228 | $562.84 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 94 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 400 | $562.84 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 1 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 50 | $562.84 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 2 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 30 | $562.84 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 1 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $562.84 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 1 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $562.84 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 1 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 30 | $562.84 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 202 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 30 | $562.84 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 100 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 344 | $562.84 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 100 | $562.86 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 56 | $562.84 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 22 | $562.87 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 50 | $562.84 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 78 | $562.87 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 30 | $562.84 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 100 | $562.87 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 22 | $562.84 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 100 | $562.87 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 22 | $562.84 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 300 | $562.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 223 | $562.84 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 16 | $562.84 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 100 | $562.82 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 261 | $562.84 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 100 | $562.79 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 500 | $562.84 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 1 | $562.77 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $562.89 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 1 | $562.77 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 32 | $562.89 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 1 | $562.77 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 44 | $562.90 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 1 | $562.77 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $562.90 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 1 | $562.77 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $562.90 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 1 | $562.77 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $562.88 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 3 | $562.77 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 66 | $562.88 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 91 | $562.75 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $562.88 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 9 | $562.75 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $562.90 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 100 | $562.76 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 14 | $562.89 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 22 | $562.74 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 103 | $562.88 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 78 | $562.74 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 10 | $562.88 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 100 | $562.77 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 30 | $562.88 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 100 | $562.77 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 100 | $562.88 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 100 | $562.77 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 100 | $562.88 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 100 | $562.77 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 100 | $562.88 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 100 | $562.77 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $562.88 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $562.74 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 125 | $562.87 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $562.75 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 20 | $562.87 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 100 | $562.75 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 5 | $562.85 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 50 | $562.76 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 41 | $562.82 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 100 | $562.76 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 2 | $562.81 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 100 | $562.77 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 2 | $562.81 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 100 | $562.78 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 10 | $562.79 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 100 | $562.79 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 2 | $562.80 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 35 | $562.79 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 69 | $562.80 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 195 | $562.79 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 100 | $562.82 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 105 | $562.79 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 31 | $562.80 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 30 | $562.79 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 1 | $562.82 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $562.79 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 100 | $562.80 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 66 | $562.77 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 89 | $562.79 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $562.77 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 11 | $562.79 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 49 | $562.76 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 1 | $562.81 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 30 | $562.70 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $562.80 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 5 | $562.70 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $562.80 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 3 | $562.78 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 100 | $562.81 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $562.78 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 100 | $562.81 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $562.78 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 2 | $562.82 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $562.78 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 20 | $562.82 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $562.78 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 100 | $562.84 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 10 | $562.75 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 89 | $562.82 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 8 | $562.76 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 1 | $562.82 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 80 | $562.77 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 1 | $562.82 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 20 | $562.77 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 9 | $562.82 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 30 | $562.77 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 24 | $562.83 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 4 | $562.77 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 76 | $562.83 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 15 | $562.78 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $562.82 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 83 | $562.77 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 37 | $562.80 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $562.79 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 37 | $562.80 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $562.80 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $562.80 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 200 | $562.77 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $562.81 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 20 | $562.77 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 10 | $562.82 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $562.77 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $562.83 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 34 | $562.79 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 100 | $562.84 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 5 | $562.79 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 24 | $562.86 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 7 | $562.82 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Unknown* | 76 | $562.86 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 7 | $562.82 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 10 | $562.845 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 26 | $562.80 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 24 | $562.84 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 3 | $562.80 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 76 | $562.84 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 8 | $562.79 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 90 | $562.82 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 8 | $562.79 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 100 | $562.85 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 12 | $562.80 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 48 | $562.84 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 3 | $562.80 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 40 | $562.84 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 7 | $562.80 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 41 | $562.84 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 8 | $562.80 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 100 | $562.855 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 7 | $562.79 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 82 | $562.84 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 8 | $562.79 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Unknown* | 100 | $562.84 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 7 | $562.79 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $562.82 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 8 | $562.79 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 1 | $562.84 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 8 | $562.80 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $562.85 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 7 | $562.80 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $562.86 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $562.80 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $562.87 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 7 | $562.80 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $562.88 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 7 | $562.80 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $562.89 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 8 | $562.80 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $562.90 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 6 | $562.80 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $562.88 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $562.80 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 100 | $562.92 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 8 | $562.80 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Unknown* | 28 | $562.89 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 7 | $562.80 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Unknown* | 10 | $562.89 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 7 | $562.80 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 17 | $562.89 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 7 | $562.80 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 83 | $562.89 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $562.80 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 17 | $562.90 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 7 | $562.80 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 83 | $562.90 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 8 | $562.80 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 14 | $562.91 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 7 | $562.80 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 66 | $562.90 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 41 | $562.79 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 14 | $562.90 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 8 | $562.82 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 100 | $562.90 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 7 | $562.82 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 100 | $562.90 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 8 | $562.82 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 2 | $562.91 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 6 | $562.82 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 100 | $562.91 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $562.82 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 100 | $562.88 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 50 | $562.82 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 8 | $562.88 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 85 | $562.82 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 100 | $562.89 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 7 | $562.82 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 100 | $562.90 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 8 | $562.82 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 100 | $562.91 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 4 | $562.81 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 50 | $562.93 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 7 | $562.81 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 50 | $562.93 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 7 | $562.82 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 66 | $562.92 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 8 | $562.82 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 100 | $562.92 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 12 | $562.81 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 10 | $562.93 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 22 | $562.81 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 66 | $562.93 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 8 | $562.82 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 100 | $562.93 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 7 | $562.82 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 100 | $562.925 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 50 | $562.87 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 94 | $562.93 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 137 | $562.87 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 10 | $562.93 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 674 | $562.87 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $562.92 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 126 | $562.87 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 5 | $562.93 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 663 | $562.87 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $562.92 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $562.87 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $562.92 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 48 | $562.89 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 3 | $562.93 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 41 | $562.82 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $562.94 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $562.78 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Unknown* | 100 | $562.90 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 66 | $562.79 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 100 | $562.895 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $562.79 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 100 | $562.89 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 24 | $562.79 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $562.89 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 42 | $562.79 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $562.90 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 78 | $562.79 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $562.91 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 135 | $562.79 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 1 | $562.915 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 144 | $562.79 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 5 | $562.91 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 159 | $562.79 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 11 | $562.90 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $562.79 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 89 | $562.90 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 299 | $562.79 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 50 | $562.91 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 95 | $562.79 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $562.91 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 50 | $562.79 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $562.92 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 50 | $562.79 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 200 | $562.93 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 54 | $562.79 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 87 | $562.92 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $562.78 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $562.925 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $562.78 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 4 | $562.94 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 33 | $562.78 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 13 | $562.92 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 50 | $562.78 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 100 | $562.93 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 10 | $562.78 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 50 | $562.93 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $562.81 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 100 | $562.93 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 67 | $562.75 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 100 | $562.93 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $562.74 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 100 | $562.93 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 50 | $562.75 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 100 | $562.94 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 50 | $562.75 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 98 | $562.95 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 50 | $562.75 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 2 | $562.945 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $562.75 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 100 | $562.94 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 65 | $562.75 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 100 | $562.98 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $562.77 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 24 | $562.96 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $562.75 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 50 | $562.94 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $562.76 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 50 | $562.95 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 10 | $562.789 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 12 | $562.95 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $562.78 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 50 | $562.96 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 10 | $562.79 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 50 | $562.97 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 30 | $562.78 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 100 | $562.97 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $562.75 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 50 | $562.98 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 2 | $562.75 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 300 | $562.94 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 14 | $562.76 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 50 | $562.94 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 53 | $562.76 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $562.94 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 2 | $562.76 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 50 | $562.95 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 14 | $562.75 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $562.95 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 55 | $562.77 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $562.96 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $562.77 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 50 | $562.96 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $562.77 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 50 | $562.96 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 2 | $562.78 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $562.97 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $562.79 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 50 | $562.97 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $562.80 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $562.98 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $562.80 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $562.98 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 3 | $562.80 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Unknown* | 23 | $562.99 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 43 | $562.80 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 17 | $562.99 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 10 | $562.80 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 83 | $562.99 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 166 | $562.81 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Unknown* | 50 | $563.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 10 | $562.82 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $563.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 1 | $562.82 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 2 | $563.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 34 | $562.85 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 50 | $563.01 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 10 | $562.85 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 50 | $563.01 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 101 | $562.85 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 48 | $563.01 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 23 | $562.87 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 2 | $563.01 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 34 | $562.88 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 1 | $563.005 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 6 | $562.93 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 2 | $563.005 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 41 | $562.92 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 2 | $563.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 35 | $562.91 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 4 | $563.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $562.92 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 1 | $563.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 48 | $562.91 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 50 | $563.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $562.91 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 100 | $563.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 10 | $562.909 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 50 | $563.03 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 14 | $562.87 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 68 | $563.01 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 100 | $562.87 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 50 | $563.03 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 14 | $562.86 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 32 | $563.01 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 44 | $562.86 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 26 | $563.01 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 155 | $562.85 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 14 | $563.01 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 10 | $562.859 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 50 | $563.01 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 7 | $562.89 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 50 | $563.01 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 8 | $562.89 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 14 | $563.01 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 7 | $562.89 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $563.01 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 8 | $562.89 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 100 | $563.01 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 7 | $562.89 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $563.01 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 7 | $562.89 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 800 | $563.03 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 7 | $562.89 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 50 | $563.03 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 7 | $562.89 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 4 | $563.02 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 8 | $562.89 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 50 | $563.01 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 90 | $562.90 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 50 | $563.01 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 8 | $562.90 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 16 | $563.01 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 15 | $562.90 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 50 | $563.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 15 | $562.90 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 14 | $563.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 4 | $562.90 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 100 | $563.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 4 | $562.90 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 50 | $563.01 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 7 | $562.90 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 50 | $563.01 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 8 | $562.90 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Unknown* | 14 | $563.02 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 22 | $562.90 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 50 | $563.01 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 15 | $562.90 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 29 | $563.01 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 8 | $562.90 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 50 | $563.02 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 7 | $562.90 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 50 | $563.01 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 7 | $562.90 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 100 | $563.01 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $562.91 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 3 | $563.02 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $562.91 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 50 | $563.02 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $562.91 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 50 | $563.02 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $562.91 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 100 | $563.02 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 8 | $562.91 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 50 | $563.02 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 8 | $562.91 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 50 | $563.02 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 15 | $562.91 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 50 | $563.03 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 7 | $562.91 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 50 | $563.03 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 15 | $562.91 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 100 | $563.03 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 8 | $562.91 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 50 | $563.04 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 15 | $562.91 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 800 | $563.04 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 8 | $562.91 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 100 | $563.04 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 8 | $562.91 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 17 | $563.05 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 7 | $562.91 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 83 | $563.05 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $562.91 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 1 | $563.055 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $562.90 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 1 | $563.055 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 12 | $562.86 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 100 | $563.05 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $562.869 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Unknown* | 100 | $563.06 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $562.859 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $563.07 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 34 | $562.85 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $563.08 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $562.85 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Unknown* | 2 | $563.09 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 56 | $562.87 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Unknown* | 3 | $563.09 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $562.87 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 50 | $563.10 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 3 | $562.87 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 50 | $563.10 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $562.89 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $563.08 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $562.86 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 2 | $563.085 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 15 | $562.86 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $563.08 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $562.89 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Unknown* | 100 | $563.085 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 200 | $562.91 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 100 | $563.08 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 30 | $562.91 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 184 | $563.06 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 26 | $562.91 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 16 | $563.06 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 44 | $562.91 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 10 | $563.05 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 174 | $562.91 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 50 | $563.04 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 14 | $562.90 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 15 | $563.04 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 55 | $562.90 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $563.04 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $562.91 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 76 | $563.05 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 25 | $562.92 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Unknown* | 100 | $563.045 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $562.92 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 200 | $563.05 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 75 | $562.92 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Unknown* | 100 | $563.045 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 14 | $562.93 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 50 | $563.04 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 80 | $562.93 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 100 | $563.04 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $562.919 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 50 | $563.05 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 5 | $562.91 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 100 | $563.05 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 53 | $562.85 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 100 | $563.05 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 31 | $562.84 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 76 | $563.06 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $562.84 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 2 | $563.07 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $562.85 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 50 | $563.07 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 14 | $562.85 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 50 | $563.06 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 31 | $562.85 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $563.06 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 140 | $562.84 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 76 | $563.08 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 60 | $562.84 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 100 | $563.07 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $562.84 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 100 | $563.08 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $562.85 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 50 | $563.09 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 14 | $562.87 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 50 | $563.10 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $562.89 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $563.09 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $562.92 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 297 | $563.11 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $562.95 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 14 | $563.10 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 200 | $562.96 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 30 | $563.10 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 300 | $562.96 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $563.11 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 96 | $562.97 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $563.12 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 4 | $562.97 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $563.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 90 | $562.98 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 50 | $563.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $562.98 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 23 | $563.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 14 | $562.98 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 50 | $563.12 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 83 | $562.98 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 16 | $563.12 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 200 | $562.99 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 100 | $563.12 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 7 | $563.00 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 100 | $563.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 7 | $563.00 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 100 | $563.14 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 15 | $563.00 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 50 | $563.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 8 | $563.00 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 18 | $563.12 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 7 | $563.00 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 82 | $563.12 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 15 | $563.00 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 100 | $563.12 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 7 | $563.00 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 50 | $563.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $563.00 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 50 | $563.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 75 | $562.99 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 100 | $563.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 8 | $562.99 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 100 | $563.14 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 4 | $562.99 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 100 | $563.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 3 | $562.99 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Unknown* | 100 | $563.14 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 8 | $562.99 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 3 | $563.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 7 | $562.99 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Unknown* | 100 | $563.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 7 | $562.99 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Unknown* | 50 | $563.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $562.99 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 100 | $563.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 7 | $562.99 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 100 | $563.14 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 8 | $562.99 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 100 | $563.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 15 | $562.99 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 97 | $563.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 7 | $562.99 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 3 | $563.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 8 | $562.99 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 100 | $563.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 14 | $562.99 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Unknown* | 100 | $563.125 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 8 | $562.99 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 26 | $563.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 7 | $562.99 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 300 | $563.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 8 | $562.99 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 100 | $563.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 15 | $562.99 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 90 | $563.14 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 8 | $562.99 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 200 | $563.14 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 8 | $562.98 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 29 | $563.14 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 7 | $562.98 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 100 | $563.14 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 8 | $562.98 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 200 | $563.14 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 7 | $562.98 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 27 | $563.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $562.98 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 63 | $563.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 165 | $562.99 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 100 | $563.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 200 | $562.95 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $563.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 200 | $562.95 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 63 | $563.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 50 | $562.95 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 37 | $563.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 300 | $562.95 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $563.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 49 | $562.96 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Unknown* | 80 | $563.155 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 15 | $562.92 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 200 | $563.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 7 | $562.92 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 300 | $563.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 26 | $562.91 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 50 | $563.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 27 | $562.90 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Unknown* | 20 | $563.155 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $562.92 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 18 | $563.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 14 | $562.94 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 50 | $563.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $562.95 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 1 | $563.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 20 | $562.95 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 2 | $563.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 200 | $562.95 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 32 | $563.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 20 | $562.95 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 50 | $563.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 300 | $562.95 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 20 | $563.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $562.96 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 50 | $563.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 99 | $562.96 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 1 | $563.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 13 | $562.97 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 50 | $563.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 24 | $562.96 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 50 | $563.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $562.96 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 1 | $563.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $562.94 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 50 | $563.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 101 | $562.97 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 5 | $563.17 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 14 | $562.97 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 200 | $563.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 26 | $562.98 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 30 | $563.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 23 | $562.98 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 50 | $563.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 50 | $562.98 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 50 | $563.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 50 | $562.98 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 300 | $563.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 20 | $562.98 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 200 | $563.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 200 | $562.98 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 184 | $563.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 34 | $562.99 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 16 | $563.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 24 | $562.99 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 28 | $563.14 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 25 | $562.99 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 20 | $563.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $562.99 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 25 | $563.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $562.99 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 24 | $563.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 50 | $563.00 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 50 | $563.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $563.00 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 150 | $563.12 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 7 | $563.00 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 50 | $563.125 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $563.00 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 50 | $563.11 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 24 | $563.00 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 50 | $563.11 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 5 | $563.00 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 50 | $563.11 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 110 | $563.00 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 50 | $563.11 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 41 | $562.99 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 50 | $563.11 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 48 | $562.98 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 70 | $563.10 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $562.96 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 99 | $563.11 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 9 | $562.97 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 16 | $563.12 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 18 | $562.97 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 100 | $563.12 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 3 | $562.97 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 29 | $563.12 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 47 | $562.95 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 50 | $563.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 21 | $562.95 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 50 | $563.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 20 | $562.95 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 50 | $563.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 59 | $562.95 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 66 | $563.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 50 | $562.95 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 100 | $563.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $562.95 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 99 | $563.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 50 | $562.94 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Unknown* | 1 | $563.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 50 | $562.94 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Unknown* | 100 | $563.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 20 | $562.94 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 33 | $563.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 50 | $562.94 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 50 | $563.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 500 | $562.88 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 50 | $563.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 13 | $562.88 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $563.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 200 | $562.88 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Unknown* | 32 | $563.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $562.88 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Unknown* | 35 | $563.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 200 | $562.88 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $563.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 600 | $562.88 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 50 | $563.165 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 200 | $562.88 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Unknown* | 50 | $563.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 50 | $562.88 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 50 | $563.12 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 50 | $562.88 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Unknown* | 50 | $563.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 122 | $562.88 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 50 | $563.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 78 | $562.88 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $563.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $562.88 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 50 | $563.14 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $562.885 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 50 | $563.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 20 | $562.881 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $563.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 400 | $562.88 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 50 | $563.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $562.84 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 50 | $563.12 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $562.84 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 100 | $563.14 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $562.88 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 50 | $563.14 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $562.87 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 100 | $563.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $562.87 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 50 | $563.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 20 | $562.855 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 100 | $563.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $562.85 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 14 | $563.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $562.859 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 50 | $563.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 24 | $562.87 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 100 | $563.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 56 | $562.87 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 100 | $563.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 51 | $562.86 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $563.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 9 | $562.86 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 24 | $563.15 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $562.86 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Unknown* | 50 | $563.16 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 26 | $562.86 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Unknown* | 50 | $563.16 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 80 | $562.83 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 76 | $563.15 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 53 | $562.79 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 19 | $563.15 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $562.79 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 50 | $563.16 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $562.79 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 50 | $563.16 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $562.80 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 44 | $563.16 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $562.82 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 200 | $563.16 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $562.82 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 135 | $563.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 30 | $562.84 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 65 | $563.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 50 | $562.84 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 200 | $563.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 50 | $562.84 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 1 | $563.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $562.86 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 100 | $563.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 12 | $562.885 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 7 | $563.119 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 57 | $562.885 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 85 | $563.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 50 | $562.85 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 100 | $563.08 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $562.85 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 28 | $563.08 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 20 | $562.855 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 50 | $563.08 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 19 | $562.85 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 50 | $563.08 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $562.869 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 50 | $563.08 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 1 | $562.87 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 100 | $563.08 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $562.895 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 200 | $563.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $562.92 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 3 | $563.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $562.92 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 82 | $563.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 14 | $562.92 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 15 | $563.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $562.92 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $563.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 400 | $562.92 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 20 | $563.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $562.91 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 50 | $563.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $562.91 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $563.06 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $562.91 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 50 | $563.02 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 300 | $562.91 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 35 | $563.06 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 348 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 200 | $563.02 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 277 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 200 | $563.06 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 50 | $563.06 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 21 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 14 | $563.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 50 | $563.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 300 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $563.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 50 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 128 | $562.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 8 | $562.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 29 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 192 | $562.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 50 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 35 | $562.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $563.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 200 | $562.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 1 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 32 | $562.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 3 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $562.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 26 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 50 | $562.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 50 | $562.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $562.94 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 21 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 50 | $562.94 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 261 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 50 | $562.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 50 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $562.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 139 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 50 | $562.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $562.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 50 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 17 | $562.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 21 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 11 | $562.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 21 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $562.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 300 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 22 | $562.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 28 | $562.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 400 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $562.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 32 | $562.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 20 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $562.955 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 30 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $563.04 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 300 | $562.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 41 | $562.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $562.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 50 | $562.94 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 96 | $562.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 30 | $562.94 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 26 | $562.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 392 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $562.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 80 | $562.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 8 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $562.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 26 | $562.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 74 | $562.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 50 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 50 | $562.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 23 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 50 | $562.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 23 | $562.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 577 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 14 | $562.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 23 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 50 | $562.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 372 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $562.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $562.92 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 50 | $562.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $562.92 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 23 | $562.955 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 28 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 50 | $562.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 50 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 50 | $562.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 26 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 50 | $562.94 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $562.94 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 23 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 50 | $562.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 50 | $562.94 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 299 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 50 | $562.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 50 | $562.94 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 14 | $562.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $562.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 229 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 14 | $562.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 20 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $562.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 50 | $562.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 50 | $562.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $562.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $562.965 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 5 | $562.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 21 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 7 | $562.955 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 453 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 26 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 30 | $562.93 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 50 | $562.93 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 21 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $562.93 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $562.94 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 8 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 50 | $562.94 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 175 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 50 | $562.94 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 117 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $562.94 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 21 | $562.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 50 | $562.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 600 | $562.94 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $562.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 248 | $562.94 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $562.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 76 | $562.94 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 50 | $562.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 76 | $562.94 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $562.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $562.94 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 43 | $562.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 500 | $562.94 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 57 | $562.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 310 | $562.94 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 75 | $562.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 280 | $562.94 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 25 | $562.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 120 | $562.94 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 25 | $562.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 90 | $562.94 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 75 | $562.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $562.94 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 50 | $562.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $562.94 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 6 | $562.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 29 | $562.94 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 94 | $562.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $562.94 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 100 | $562.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $562.94 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 70 | $563.015 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $562.94 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 7 | $562.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $562.94 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 44 | $562.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $562.94 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 11 | $562.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 112 | $562.95 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 38 | $562.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 32 | $562.95 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 300 | $563.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 176 | $562.95 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 100 | $562.95 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 200 | $562.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $563.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $562.95 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 100 | $562.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $562.95 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 50 | $562.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 30 | $562.95 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 100 | $562.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 30 | $562.97 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 100 | $562.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $562.97 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 105 | $562.97 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 50 | $562.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 49 | $562.97 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 50 | $562.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 600 | $562.97 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 100 | $562.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 50 | $562.97 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 50 | $562.94 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $562.97 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 100 | $562.94 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 395 | $562.97 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 50 | $562.94 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 50 | $562.97 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 8 | $562.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 74 | $562.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $562.96 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 26 | $562.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 50 | $562.96 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 50 | $563.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 50 | $562.95 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 72 | $563.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $562.95 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 85 | $563.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 46 | $562.96 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 10 | $562.97 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 35 | $562.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $562.96 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 50 | $562.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 28 | $562.95 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 100 | $562.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $562.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 27 | $562.95 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 50 | $562.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $562.95 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 100 | $562.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $562.95 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 100 | $562.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 49 | $562.95 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 50 | $563.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $562.95 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 22 | $563.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $562.93 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 28 | $563.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $562.93 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 50 | $563.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $562.94 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 50 | $563.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $562.94 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 100 | $563.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $562.93 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 50 | $563.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $562.93 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 50 | $563.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 21 | $562.93 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 100 | $563.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 21 | $562.93 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 50 | $563.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $562.93 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 8 | $563.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 40 | $562.93 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 50 | $563.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 160 | $562.93 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 100 | $563.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $562.93 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 60 | $563.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 50 | $562.93 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 140 | $563.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $562.93 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 100 | $563.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $562.93 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 100 | $563.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 24 | $562.94 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 100 | $563.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $562.94 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Unknown* | 100 | $563.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $562.94 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Unknown* | 100 | $563.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 7 | $562.94 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Unknown* | 100 | $563.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $562.94 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Unknown* | 79 | $563.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 21 | $562.94 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Unknown* | 21 | $563.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $562.94 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Unknown* | 100 | $563.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 68 | $562.94 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 100 | $563.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $562.94 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 100 | $563.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 103 | $562.94 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 100 | $563.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 60 | $562.94 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 50 | $563.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 440 | $562.94 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 200 | $563.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $562.94 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 5 | $563.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $562.93 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 100 | $563.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 51 | $562.93 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 100 | $563.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $562.92 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 100 | $563.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 26 | $562.92 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 100 | $563.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 40 | $562.87 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 100 | $563.115 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 14 | $562.88 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 50 | $563.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 19 | $562.90 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 100 | $563.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 32 | $562.91 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 100 | $563.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $562.84 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 14 | $563.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $562.83 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 86 | $563.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $562.83 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 100 | $563.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $562.83 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 50 | $563.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $562.83 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 50 | $563.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 350 | $562.845 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 50 | $563.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $562.84 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 100 | $563.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $562.84 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 100 | $563.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $562.845 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 300 | $563.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $562.86 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Unknown* | 100 | $563.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $562.88 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 6 | $563.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $562.875 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 50 | $562.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $562.87 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 100 | $562.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 53 | $562.87 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 23 | $562.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $562.86 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 86 | $563.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 52 | $562.86 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 114 | $563.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $562.925 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 50 | $562.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $562.93 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 100 | $562.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $562.93 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 100 | $562.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $562.94 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 50 | $562.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 10 | $562.94 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 50 | $563.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 263 | $562.94 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 100 | $562.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 28 | $562.94 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 100 | $562.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 247 | $562.94 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 50 | $562.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $562.94 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 100 | $563.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 47 | $562.94 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 50 | $563.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 105 | $562.94 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 50 | $563.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 120 | $562.94 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 50 | $563.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 90 | $562.94 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 100 | $563.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $562.94 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 161 | $563.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 247 | $562.94 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 25 | $563.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 180 | $562.94 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 100 | $563.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 370 | $562.94 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 91 | $563.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 73 | $562.94 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 86 | $563.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $562.94 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 114 | $563.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $562.94 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 100 | $563.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 36 | $562.94 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 100 | $563.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 400 | $562.94 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 50 | $563.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 105 | $562.94 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 27 | $563.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $562.94 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 73 | $563.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 159 | $562.94 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 100 | $563.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 6 | $562.90 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 50 | $563.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $562.90 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 50 | $563.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 53 | $562.85 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 100 | $563.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $562.84 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $563.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $562.84 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $563.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $562.84 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 42 | $563.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $562.84 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 50 | $563.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $562.84 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 50 | $563.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 53 | $562.85 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 8 | $563.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 50 | $562.83 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 25 | $563.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $562.83 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 75 | $563.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $562.83 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 50 | $563.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $562.76 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 94 | $563.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $562.76 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 6 | $563.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $562.77 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 55 | $563.115 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 120 | $562.78 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 36 | $563.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 80 | $562.78 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 50 | $563.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $562.82 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 50 | $563.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 29 | $562.81 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 50 | $563.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 29 | $562.81 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 3 | $563.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $562.81 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 86 | $563.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 39 | $562.82 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 114 | $563.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $562.80 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 64 | $563.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $562.79 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 50 | $563.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $562.74 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 23 | $563.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 33 | $562.71 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 50 | $563.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $562.71 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 8 | $563.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 52 | $562.70 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 200 | $563.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $562.70 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 114 | $563.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 41 | $562.66 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 2 | $563.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 159 | $562.66 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $563.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 47 | $562.68 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 35 | $563.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $562.68 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $563.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $562.68 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $563.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $562.68 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $563.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 91 | $562.66 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 100 | $563.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $562.67 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 50 | $563.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $562.65 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 50 | $563.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $562.65 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 50 | $563.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $562.65 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 100 | $563.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $562.65 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 50 | $563.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $562.64 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 36 | $563.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 24 | $562.65 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 50 | $563.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $562.65 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Unknown* | 50 | $563.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $562.65 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 159 | $563.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $562.65 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 50 | $563.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $562.67 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 78 | $563.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $562.68 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 122 | $563.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $562.70 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 86 | $563.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $562.709 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 114 | $563.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $562.72 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 7 | $563.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $562.74 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 29 | $563.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $562.74 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 15 | $563.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $562.75 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 7 | $563.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $562.77 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 100 | $563.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $562.77 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $563.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $562.77 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 50 | $563.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 102 | $562.77 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 100 | $563.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 14 | $562.78 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 50 | $563.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $562.77 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 50 | $563.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 80 | $562.77 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 5 | $563.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $562.74 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $563.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $562.74 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $563.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $562.74 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 14 | $563.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $562.74 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $563.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $562.74 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 86 | $563.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $562.74 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 50 | $563.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $562.74 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 50 | $563.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $562.789 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 200 | $563.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $562.79 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Unknown* | 50 | $563.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 97 | $562.80 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Unknown* | 100 | $563.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $562.80 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 100 | $563.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $562.81 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 125 | $563.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $562.80 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 75 | $563.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 40 | $562.79 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 50 | $563.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 160 | $562.77 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 50 | $563.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $562.75 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 50 | $563.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $562.77 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 100 | $563.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $562.77 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 200 | $563.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $562.77 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 50 | $563.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 26 | $562.75 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 50 | $563.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $562.75 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 45 | $563.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $562.75 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 55 | $563.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $562.75 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 45 | $563.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $562.73 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 50 | $563.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $562.73 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $563.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $562.73 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 100 | $563.095 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $562.70 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 32 | $563.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $562.70 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 75 | $563.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $562.70 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 93 | $563.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $562.68 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 50 | $563.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $562.63 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 50 | $563.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $562.609 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Unknown* | 50 | $563.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 34 | $562.58 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 50 | $563.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $562.59 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 100 | $563.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $562.60 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 100 | $563.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $562.59 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Unknown* | 200 | $563.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $562.57 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 50 | $563.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 76 | $562.57 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 14 | $563.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 34 | $562.57 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 14 | $563.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 16 | $562.565 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 37 | $563.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $562.57 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 50 | $563.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 64 | $562.565 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Unknown* | 50 | $563.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 80 | $562.56 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 50 | $563.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $562.56 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 50 | $563.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 41 | $562.56 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Unknown* | 19 | $563.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $562.54 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Unknown* | 81 | $563.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $562.56 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 50 | $563.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $562.57 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 50 | $563.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 14 | $562.56 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $563.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $562.56 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 55 | $563.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $562.56 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 145 | $563.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $562.56 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $563.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $562.59 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 61 | $563.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $562.60 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $563.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 14 | $562.60 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Unknown* | 38 | $563.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 112 | $562.60 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Unknown* | 24 | $563.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 80 | $562.60 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Unknown* | 38 | $563.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $562.60 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 50 | $563.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 32 | $562.58 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 50 | $563.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $562.55 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 50 | $563.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $562.50 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 130 | $563.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 51 | $562.51 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 50 | $563.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $562.51 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 20 | $563.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 29 | $562.51 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 47 | $563.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $562.51 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Unknown* | 50 | $563.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $562.56 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 2 | $563.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $562.51 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 76 | $563.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 71 | $562.48 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 24 | $563.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 71 | $562.47 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 500 | $563.135 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 29 | $562.46 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 50 | $563.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $562.42 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 36 | $563.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $562.41 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 100 | $563.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $562.41 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Unknown* | 700 | $563.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $562.35 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 200 | $563.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $562.369 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $563.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $562.389 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 277 | $563.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $562.40 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 23 | $563.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $562.39 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 50 | $563.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $562.38 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $563.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $562.38 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $563.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $562.38 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 50 | $563.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $562.38 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 7 | $563.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $562.39 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 93 | $563.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 26 | $562.43 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 41 | $563.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 19 | $562.44 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Unknown* | 174 | $563.135 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 49 | $562.44 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Unknown* | 21 | $563.135 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 18 | $562.44 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 5 | $563.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $562.44 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 50 | $563.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 195 | $562.45 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 50 | $563.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $562.47 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 49 | $563.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 84 | $562.48 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 1 | $563.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 16 | $562.48 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 100 | $563.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 18 | $562.46 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 2 | $563.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $562.46 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 40 | $563.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $562.48 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 8 | $563.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $562.48 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 50 | $563.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $562.48 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 17 | $563.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $562.49 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 100 | $563.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $562.50 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Unknown* | 50 | $563.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $562.50 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Unknown* | 50 | $563.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $562.50 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 42 | $563.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 23 | $562.50 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 32 | $563.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $562.51 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $563.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $562.51 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 50 | $563.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $562.51 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $563.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $562.51 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $563.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $562.51 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 50 | $563.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $562.51 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $563.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $562.51 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 50 | $563.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 18 | $562.51 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $563.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 14 | $562.50 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 50 | $563.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $562.43 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 100 | $563.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $562.43 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 38 | $563.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $562.45 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 200 | $563.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $562.45 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Unknown* | 100 | $563.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $562.43 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 50 | $563.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $563.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $563.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $563.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $563.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $563.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 50 | $563.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 150 | $563.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $563.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $563.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $563.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 36 | $563.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 114 | $563.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $563.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $563.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $563.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $563.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $563.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 14 | $563.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 23 | $563.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $563.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $563.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $563.04 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Unknown* | 17 | $563.13 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 300 | $563.18 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 300 | $563.18 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 17 | $563.17 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 800 | $563.20 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 800 | $563.20 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $563.19 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 120 | $563.20 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 156 | $563.17 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 88 | $563.17 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 17 | $563.09 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 7 | $563.15 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 89 | $563.13 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 89 | $563.13 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 65 | $563.12 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 135 | $563.12 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 200 | $563.12 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 83 | $563.06 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 200 | $563.06 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 100 | $563.06 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 17 | $563.07 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 93 | $563.05 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 17 | $563.06 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 100 | $563.08 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 200 | $563.08 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 300 | $563.08 | Ordinary |
09:29:56 - 18-Jul-25 |
| Sell* | 17 | $563.07 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 300 | $563.10 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 100 | $563.10 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 300 | $563.10 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 200 | $563.09 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 300 | $563.09 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 200 | $563.08 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 300 | $563.08 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 200 | $563.07 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 200 | $563.07 | Ordinary |
09:29:56 - 18-Jul-25 |
| Sell* | 120 | $563.07 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 100 | $563.09 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 200 | $563.07 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 200 | $563.07 | Ordinary |
09:29:54 - 18-Jul-25 |
| Sell* | 100 | $563.06 | Ordinary |
09:29:54 - 18-Jul-25 |
| Sell* | 100 | $563.05 | Ordinary |
09:29:52 - 18-Jul-25 |
| Unknown* | 17 | $563.02 | Ordinary |
09:29:51 - 18-Jul-25 |
| Unknown* | 17 | $563.02 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 200 | $563.03 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 200 | $563.03 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 236 | $562.99 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 17 | $562.97 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 1 | $562.97 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 100 | $562.97 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 17 | $562.98 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 2 | $563.03 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 139 | $563.14 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 38 | $563.03 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 100 | $563.03 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 26 | $563.03 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 10 | $563.14 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 92 | $563.14 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 10 | $563.03 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 10 | $563.03 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 26 | $563.03 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 39 | $563.03 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 100 | $563.03 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 25 | $563.03 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 10 | $563.03 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 26 | $563.03 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 10 | $563.03 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 26 | $563.03 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 300 | $563.05 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 300 | $563.04 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 300 | $563.04 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 200 | $563.12 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 300 | $563.03 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 100 | $563.07 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 200 | $563.00 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 200 | $563.00 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 200 | $563.00 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 200 | $563.00 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 100 | $563.00 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 200 | $563.00 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 100 | $563.00 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 200 | $563.00 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 200 | $562.99 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 200 | $562.99 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 200 | $562.99 | Ordinary |
09:29:49 - 18-Jul-25 |
| Buy* | 200 | $562.99 | Ordinary |
09:29:49 - 18-Jul-25 |
| Buy* | 200 | $562.99 | Ordinary |
09:29:49 - 18-Jul-25 |
| Buy* | 200 | $562.99 | Ordinary |
09:29:49 - 18-Jul-25 |
| Buy* | 200 | $562.98 | Ordinary |
09:29:49 - 18-Jul-25 |
| Buy* | 200 | $562.98 | Ordinary |
09:29:49 - 18-Jul-25 |
| Buy* | 200 | $563.00 | Ordinary |
09:29:49 - 18-Jul-25 |
| Buy* | 200 | $563.00 | Ordinary |
09:29:49 - 18-Jul-25 |
| Buy* | 200 | $562.99 | Ordinary |
09:29:48 - 18-Jul-25 |
| Buy* | 200 | $562.99 | Ordinary |
09:29:48 - 18-Jul-25 |
| Unknown* | 17 | $562.95 | Ordinary |
09:29:47 - 18-Jul-25 |
| Sell* | 17 | $562.94 | Ordinary |
09:29:47 - 18-Jul-25 |
| Buy* | 200 | $562.97 | Ordinary |
09:29:47 - 18-Jul-25 |
| Buy* | 200 | $562.97 | Ordinary |
09:29:47 - 18-Jul-25 |
| Buy* | 200 | $562.95 | Ordinary |
09:29:46 - 18-Jul-25 |
| Buy* | 200 | $562.95 | Ordinary |
09:29:46 - 18-Jul-25 |
| Buy* | 2 | $562.95 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 8 | $562.95 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 7 | $562.95 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 7 | $562.95 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 8 | $562.95 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 7 | $562.95 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 7 | $562.95 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 8 | $562.95 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 200 | $563.00 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 200 | $563.00 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 200 | $562.99 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 200 | $562.99 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 200 | $562.96 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 200 | $562.96 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 200 | $562.88 | Ordinary |
09:29:43 - 18-Jul-25 |
| Buy* | 100 | $562.88 | Ordinary |
09:29:43 - 18-Jul-25 |
| Buy* | 200 | $562.87 | Ordinary |
09:29:43 - 18-Jul-25 |
| Buy* | 83 | $562.85 | Ordinary |
09:29:42 - 18-Jul-25 |
| Buy* | 5 | $562.98 | Ordinary |
09:29:41 - 18-Jul-25 |
| Buy* | 24 | $562.98 | Ordinary |
09:29:41 - 18-Jul-25 |
| Buy* | 62 | $562.98 | Ordinary |
09:29:41 - 18-Jul-25 |
| Buy* | 24 | $562.98 | Ordinary |
09:29:41 - 18-Jul-25 |
| Buy* | 90 | $562.98 | Ordinary |
09:29:41 - 18-Jul-25 |
| Buy* | 28 | $562.98 | Ordinary |
09:29:41 - 18-Jul-25 |
| Buy* | 28 | $562.98 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 100 | $562.91 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 28 | $562.94 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 192 | $562.95 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 91 | $562.95 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 73 | $562.92 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 90 | $562.95 | Ordinary |
09:29:41 - 18-Jul-25 |
| Buy* | 89 | $562.98 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 111 | $562.92 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 200 | $562.92 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 89 | $562.92 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 89 | $562.92 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 300 | $562.92 | Ordinary |
09:29:41 - 18-Jul-25 |
| Buy* | 89 | $562.98 | Ordinary |
09:29:41 - 18-Jul-25 |
| Buy* | 74 | $562.97 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 100 | $562.91 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 300 | $562.92 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 200 | $562.92 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 100 | $562.91 | Ordinary |
09:29:41 - 18-Jul-25 |
| Buy* | 300 | $562.93 | Ordinary |
09:29:41 - 18-Jul-25 |
| Buy* | 100 | $562.93 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 300 | $562.90 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 93 | $562.94 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 200 | $562.90 | Ordinary |
09:29:41 - 18-Jul-25 |
| Buy* | 300 | $562.93 | Ordinary |
09:29:41 - 18-Jul-25 |
| Buy* | 300 | $562.91 | Ordinary |
09:29:41 - 18-Jul-25 |
| Buy* | 170 | $562.90 | Ordinary |
09:29:41 - 18-Jul-25 |
| Buy* | 30 | $562.90 | Ordinary |
09:29:41 - 18-Jul-25 |
| Buy* | 170 | $562.90 | Ordinary |
09:29:41 - 18-Jul-25 |
| Buy* | 30 | $562.90 | Ordinary |
09:29:41 - 18-Jul-25 |
| Buy* | 83 | $562.83 | Ordinary |
09:29:38 - 18-Jul-25 |
| Buy* | 200 | $562.84 | Ordinary |
09:29:33 - 18-Jul-25 |
| Buy* | 200 | $562.84 | Ordinary |
09:29:33 - 18-Jul-25 |
| Sell* | 2 | $562.79 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 200 | $562.80 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 200 | $562.80 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 151 | $562.76 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 17 | $562.79 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 200 | $562.80 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 200 | $562.80 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 300 | $562.82 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 200 | $562.83 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 200 | $562.83 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 65 | $562.76 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 100 | $562.76 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 165 | $562.73 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 83 | $562.70 | Ordinary |
09:29:29 - 18-Jul-25 |
| Buy* | 100 | $562.74 | Ordinary |
09:29:29 - 18-Jul-25 |
| Buy* | 100 | $562.74 | Ordinary |
09:29:29 - 18-Jul-25 |
| Buy* | 100 | $562.73 | Ordinary |
09:29:29 - 18-Jul-25 |
| Buy* | 300 | $562.72 | Ordinary |
09:29:29 - 18-Jul-25 |
| Buy* | 100 | $562.72 | Ordinary |
09:29:29 - 18-Jul-25 |
| Buy* | 100 | $562.72 | Ordinary |
09:29:29 - 18-Jul-25 |
| Buy* | 200 | $562.68 | Ordinary |
09:29:29 - 18-Jul-25 |
| Buy* | 200 | $562.66 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 100 | $562.66 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 300 | $562.64 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 200 | $562.67 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 54 | $562.68 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 72 | $562.68 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 200 | $562.68 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 300 | $562.68 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 3 | $562.75 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 40 | $562.75 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 130 | $562.84 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 139 | $562.84 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 100 | $562.84 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 226 | $562.84 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 98 | $562.70 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 300 | $562.73 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 36 | $562.74 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 27 | $562.75 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 200 | $562.73 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 36 | $562.74 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 27 | $562.75 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 43 | $562.76 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 100 | $562.73 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 73 | $562.75 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 100 | $562.72 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 174 | $562.84 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 100 | $562.82 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 400 | $562.82 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 500 | $562.82 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 130 | $562.80 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 139 | $562.80 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 227 | $562.80 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 100 | $562.80 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 100 | $562.80 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 100 | $562.80 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 100 | $562.80 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 100 | $562.80 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 200 | $562.80 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 300 | $562.80 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 100 | $562.80 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 200 | $562.69 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 18 | $562.69 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 200 | $562.69 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 18 | $562.71 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 100 | $562.75 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 800 | $562.75 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 200 | $562.73 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 200 | $562.73 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 300 | $562.74 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 200 | $562.74 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 98 | $562.78 | Ordinary |
09:29:27 - 18-Jul-25 |
| Buy* | 1 | $562.76 | Ordinary |
09:29:22 - 18-Jul-25 |
| Buy* | 17 | $562.81 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 200 | $562.84 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 300 | $562.84 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 200 | $562.84 | Ordinary |
09:29:21 - 18-Jul-25 |
| Unknown* | 1,000 | $562.85 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 100 | $562.86 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 100 | $562.86 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 100 | $562.87 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 100 | $562.88 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 100 | $562.88 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 100 | $562.88 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 100 | $562.88 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 100 | $562.86 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 100 | $562.86 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 100 | $562.86 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 100 | $562.81 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.83 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.83 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.83 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.83 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.82 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.83 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.83 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.83 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.83 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.84 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.84 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.83 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.83 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.83 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.83 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.81 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 200 | $562.83 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 200 | $562.83 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 300 | $562.83 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 200 | $562.83 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 200 | $562.82 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 300 | $562.82 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.83 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.84 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.83 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.83 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.83 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.83 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.84 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.85 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.83 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.83 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.83 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.83 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.82 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.85 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.85 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.85 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.85 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.85 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.85 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.85 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.85 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.85 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.85 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.85 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.85 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.85 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.86 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.86 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.86 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.87 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.86 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.86 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.85 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.85 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.89 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.89 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.89 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.89 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.89 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.89 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $562.86 | Ordinary |
09:29:17 - 18-Jul-25 |
| Buy* | 17 | $562.87 | Ordinary |
09:29:16 - 18-Jul-25 |
| Buy* | 200 | $562.94 | Ordinary |
09:29:16 - 18-Jul-25 |
| Buy* | 200 | $562.94 | Ordinary |
09:29:16 - 18-Jul-25 |
| Sell* | 300 | $562.94 | Ordinary |
09:29:16 - 18-Jul-25 |
| Sell* | 74 | $562.94 | Ordinary |
09:29:16 - 18-Jul-25 |
| Sell* | 100 | $562.94 | Ordinary |
09:29:16 - 18-Jul-25 |
| Sell* | 100 | $562.94 | Ordinary |
09:29:16 - 18-Jul-25 |
| Sell* | 200 | $562.94 | Ordinary |
09:29:16 - 18-Jul-25 |
| Buy* | 100 | $563.01 | Ordinary |
09:29:16 - 18-Jul-25 |
| Buy* | 74 | $563.01 | Ordinary |
09:29:16 - 18-Jul-25 |
| Buy* | 200 | $562.92 | Ordinary |
09:29:16 - 18-Jul-25 |
| Buy* | 300 | $562.92 | Ordinary |
09:29:16 - 18-Jul-25 |
| Buy* | 200 | $562.92 | Ordinary |
09:29:16 - 18-Jul-25 |
| Buy* | 17 | $562.92 | Ordinary |
09:29:15 - 18-Jul-25 |
| Buy* | 17 | $562.92 | Ordinary |
09:29:15 - 18-Jul-25 |
| Buy* | 100 | $562.94 | Ordinary |
09:29:15 - 18-Jul-25 |
| Buy* | 17 | $562.93 | Ordinary |
09:29:15 - 18-Jul-25 |
| Buy* | 17 | $562.94 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 200 | $562.98 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 200 | $562.98 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 100 | $563.00 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 100 | $563.00 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 20 | $562.98 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 200 | $562.96 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 17 | $562.94 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 17 | $562.97 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 17 | $563.01 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 17 | $562.97 | Ordinary |
09:29:13 - 18-Jul-25 |
| Buy* | 17 | $562.98 | Ordinary |
09:29:13 - 18-Jul-25 |
| Buy* | 17 | $562.98 | Ordinary |
09:29:12 - 18-Jul-25 |
| Buy* | 25 | $563.02 | Ordinary |
09:29:12 - 18-Jul-25 |
| Buy* | 17 | $563.02 | Ordinary |
09:29:11 - 18-Jul-25 |
| Buy* | 17 | $563.06 | Ordinary |
09:29:08 - 18-Jul-25 |
| Buy* | 300 | $563.15 | Ordinary |
09:29:08 - 18-Jul-25 |
| Buy* | 1,000 | $563.149 | Ordinary |
09:29:08 - 18-Jul-25 |
| Buy* | 300 | $563.13 | Ordinary |
09:29:08 - 18-Jul-25 |
| Buy* | 300 | $563.13 | Ordinary |
09:29:08 - 18-Jul-25 |
| Buy* | 300 | $563.11 | Ordinary |
09:29:08 - 18-Jul-25 |
| Buy* | 89 | $563.109 | Ordinary |
09:29:08 - 18-Jul-25 |
| Buy* | 911 | $563.109 | Ordinary |
09:29:08 - 18-Jul-25 |
| Buy* | 300 | $563.09 | Ordinary |
09:29:08 - 18-Jul-25 |
| Buy* | 300 | $563.09 | Ordinary |
09:29:08 - 18-Jul-25 |
| Buy* | 439 | $563.089 | Ordinary |
09:29:08 - 18-Jul-25 |
| Buy* | 561 | $563.089 | Ordinary |
09:29:08 - 18-Jul-25 |
| Buy* | 800 | $563.079 | Ordinary |
09:29:08 - 18-Jul-25 |
| Buy* | 1,000 | $563.079 | Ordinary |
09:29:08 - 18-Jul-25 |
| Buy* | 200 | $563.07 | Ordinary |
09:29:08 - 18-Jul-25 |
| Buy* | 200 | $563.07 | Ordinary |
09:29:08 - 18-Jul-25 |
| Buy* | 300 | $563.07 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 100 | $563.04 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 100 | $563.05 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 500 | $563.05 | Ordinary |
09:29:08 - 18-Jul-25 |
| Buy* | 200 | $563.07 | Ordinary |
09:29:08 - 18-Jul-25 |
| Buy* | 200 | $563.07 | Ordinary |
09:29:08 - 18-Jul-25 |
| Buy* | 100 | $563.05 | Ordinary |
09:29:07 - 18-Jul-25 |
| Buy* | 11 | $563.05 | Ordinary |
09:29:07 - 18-Jul-25 |
| Buy* | 200 | $563.05 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 11 | $563.04 | Ordinary |
09:29:07 - 18-Jul-25 |
| Buy* | 100 | $563.06 | Ordinary |
09:29:07 - 18-Jul-25 |
| Buy* | 100 | $563.07 | Ordinary |
09:29:07 - 18-Jul-25 |
| Buy* | 100 | $563.07 | Ordinary |
09:29:07 - 18-Jul-25 |
| Buy* | 200 | $563.06 | Ordinary |
09:29:07 - 18-Jul-25 |
| Buy* | 100 | $563.06 | Ordinary |
09:29:07 - 18-Jul-25 |
| Buy* | 100 | $563.04 | Ordinary |
09:29:07 - 18-Jul-25 |
| Buy* | 200 | $563.04 | Ordinary |
09:29:07 - 18-Jul-25 |
| Buy* | 200 | $563.04 | Ordinary |
09:29:07 - 18-Jul-25 |
| Buy* | 200 | $563.03 | Ordinary |
09:29:07 - 18-Jul-25 |
| Buy* | 74 | $563.01 | Ordinary |
09:29:07 - 18-Jul-25 |
| Buy* | 200 | $563.03 | Ordinary |
09:29:07 - 18-Jul-25 |
| Buy* | 100 | $563.03 | Ordinary |
09:29:06 - 18-Jul-25 |
| Buy* | 100 | $563.03 | Ordinary |
09:29:06 - 18-Jul-25 |
| Buy* | 100 | $563.03 | Ordinary |
09:29:06 - 18-Jul-25 |
| Buy* | 100 | $563.03 | Ordinary |
09:29:06 - 18-Jul-25 |
| Buy* | 200 | $563.05 | Ordinary |
09:29:06 - 18-Jul-25 |
| Buy* | 100 | $563.05 | Ordinary |
09:29:06 - 18-Jul-25 |
| Buy* | 200 | $563.03 | Ordinary |
09:29:06 - 18-Jul-25 |
| Buy* | 200 | $563.02 | Ordinary |
09:29:05 - 18-Jul-25 |
| Buy* | 200 | $563.02 | Ordinary |
09:29:05 - 18-Jul-25 |
| Buy* | 17 | $563.00 | Ordinary |
09:29:05 - 18-Jul-25 |
| Buy* | 17 | $563.015 | Ordinary |
09:29:05 - 18-Jul-25 |
| Buy* | 200 | $563.05 | Ordinary |
09:29:04 - 18-Jul-25 |
| Buy* | 200 | $563.05 | Ordinary |
09:29:04 - 18-Jul-25 |
| Buy* | 100 | $563.03 | Ordinary |
09:29:04 - 18-Jul-25 |
| Buy* | 17 | $563.05 | Ordinary |
09:29:04 - 18-Jul-25 |
| Buy* | 400 | $563.05 | Ordinary |
09:29:04 - 18-Jul-25 |
| Buy* | 17 | $563.08 | Ordinary |
09:29:03 - 18-Jul-25 |
| Buy* | 600 | $563.10 | Ordinary |
09:29:03 - 18-Jul-25 |
| Buy* | 200 | $563.10 | Ordinary |
09:29:03 - 18-Jul-25 |
| Buy* | 200 | $563.10 | Ordinary |
09:29:03 - 18-Jul-25 |
| Buy* | 200 | $563.08 | Ordinary |
09:29:03 - 18-Jul-25 |
| Buy* | 200 | $563.08 | Ordinary |
09:29:03 - 18-Jul-25 |
| Buy* | 100 | $563.08 | Ordinary |
09:29:03 - 18-Jul-25 |
| Buy* | 200 | $563.09 | Ordinary |
09:29:03 - 18-Jul-25 |
| Buy* | 200 | $563.09 | Ordinary |
09:29:03 - 18-Jul-25 |
| Buy* | 200 | $563.08 | Ordinary |
09:29:02 - 18-Jul-25 |
| Buy* | 200 | $563.08 | Ordinary |
09:29:02 - 18-Jul-25 |
| Buy* | 17 | $563.06 | Ordinary |
09:29:02 - 18-Jul-25 |
| Buy* | 100 | $563.11 | Ordinary |
09:29:02 - 18-Jul-25 |
| Buy* | 200 | $563.11 | Ordinary |
09:29:02 - 18-Jul-25 |
| Buy* | 100 | $563.11 | Ordinary |
09:29:02 - 18-Jul-25 |
| Buy* | 100 | $563.11 | Ordinary |
09:29:02 - 18-Jul-25 |
| Buy* | 100 | $563.11 | Ordinary |
09:29:02 - 18-Jul-25 |
| Buy* | 200 | $563.11 | Ordinary |
09:29:02 - 18-Jul-25 |
| Buy* | 200 | $563.11 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 17 | $563.07 | Ordinary |
09:29:01 - 18-Jul-25 |
| Buy* | 200 | $563.12 | Ordinary |
09:29:01 - 18-Jul-25 |
| Buy* | 200 | $563.12 | Ordinary |
09:29:01 - 18-Jul-25 |
| Buy* | 100 | $563.13 | Ordinary |
09:29:01 - 18-Jul-25 |
| Buy* | 200 | $563.13 | Ordinary |
09:29:01 - 18-Jul-25 |
| Buy* | 200 | $563.10 | Ordinary |
09:29:01 - 18-Jul-25 |
| Buy* | 100 | $563.10 | Ordinary |
09:29:01 - 18-Jul-25 |
| Buy* | 200 | $563.10 | Ordinary |
09:29:01 - 18-Jul-25 |
| Buy* | 100 | $563.10 | Ordinary |
09:29:01 - 18-Jul-25 |
| Buy* | 200 | $563.10 | Ordinary |
09:29:01 - 18-Jul-25 |
| Buy* | 100 | $563.09 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 200 | $563.10 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 300 | $563.10 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 800 | $563.09 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 100 | $563.09 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 300 | $563.09 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 200 | $563.08 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 100 | $563.08 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 100 | $563.08 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 300 | $563.08 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 200 | $563.07 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 300 | $563.07 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 10 | $563.04 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 17 | $563.07 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 17 | $563.08 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 200 | $563.10 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 200 | $563.10 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 200 | $563.11 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 100 | $563.11 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 100 | $563.11 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 200 | $563.11 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 200 | $563.12 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 200 | $563.07 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 200 | $563.07 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 100 | $563.07 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 83 | $563.07 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1 | $563.06 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 51 | $563.11 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 28 | $563.10 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 252 | $563.12 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 28 | $563.10 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 200 | $563.11 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 40 | $563.13 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 300 | $563.11 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 38 | $563.06 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 37 | $563.07 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 11 | $563.07 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 54 | $563.07 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 38 | $563.07 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 100 | $563.10 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 100 | $563.09 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 18 | $563.06 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 300 | $563.08 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 18 | $563.06 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 18 | $563.06 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 200 | $563.08 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 18 | $562.98 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 200 | $562.96 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 100 | $562.96 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 200 | $563.039 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 87 | $563.13 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 88 | $563.13 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 300 | $563.18 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 300 | $563.18 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 100 | $563.17 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 67 | $563.16 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 74 | $563.08 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 300 | $563.16 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 300 | $563.16 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 27 | $563.08 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 39 | $563.08 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 38 | $563.08 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 300 | $563.09 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 300 | $563.10 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 1,000 | $563.089 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 200 | $563.08 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 300 | $563.08 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 3,200 | $563.069 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 100 | $563.09 | Ordinary |
09:28:56 - 18-Jul-25 |
| Buy* | 200 | $563.09 | Ordinary |
09:28:56 - 18-Jul-25 |
| Buy* | 200 | $563.09 | Ordinary |
09:28:56 - 18-Jul-25 |
| Buy* | 200 | $563.05 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 100 | $563.02 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 100 | $563.02 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 300 | $563.03 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 200 | $563.03 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 2 | $563.00 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 2 | $563.00 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 2 | $563.00 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 2 | $563.02 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 2 | $563.02 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 2 | $563.02 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 2 | $563.00 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 11 | $563.02 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 11 | $563.02 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 100 | $563.05 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 100 | $563.05 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 82 | $563.05 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 100 | $563.05 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 118 | $563.05 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 82 | $563.05 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 200 | $563.08 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 100 | $563.08 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 200 | $563.08 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 200 | $563.08 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 200 | $563.11 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 100 | $563.13 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 100 | $563.12 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 300 | $563.11 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 100 | $563.13 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 200 | $563.10 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 100 | $563.10 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 200 | $563.10 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 100 | $563.07 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 100 | $563.07 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 67 | $562.97 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 100 | $562.97 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 50 | $563.00 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 50 | $563.00 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 300 | $563.00 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 200 | $563.07 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 200 | $563.06 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 235 | $563.07 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 100 | $563.07 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 100 | $563.06 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 65 | $563.06 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 300 | $563.06 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 100 | $563.06 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 100 | $563.07 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 1 | $563.04 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 200 | $563.04 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 299 | $563.04 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 200 | $563.09 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 50 | $563.09 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 50 | $563.09 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 200 | $563.09 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 2 | $563.13 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 24 | $563.13 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 28 | $563.13 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 2 | $563.13 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 28 | $563.16 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 60 | $563.15 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 29 | $563.12 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 30 | $563.14 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 30 | $563.14 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 29 | $563.26 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 29 | $563.21 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 100 | $563.15 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 100 | $563.05 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 100 | $562.99 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 66 | $562.96 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 100 | $562.96 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 200 | $562.96 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 100 | $562.96 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 200 | $562.96 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 200 | $562.98 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 100 | $563.00 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 200 | $562.98 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 300 | $562.98 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 100 | $562.98 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 200 | $562.98 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 100 | $562.98 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 100 | $562.98 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 300 | $562.96 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 100 | $562.96 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 100 | $562.96 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 100 | $562.96 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 100 | $562.99 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 1 | $562.94 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 100 | $562.99 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 300 | $562.99 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 88 | $562.99 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 188 | $563.05 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 112 | $563.04 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 300 | $563.04 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 72 | $562.99 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 28 | $562.99 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 28 | $562.99 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 28 | $562.99 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 28 | $562.99 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 56 | $563.00 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 72 | $562.99 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $563.00 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 56 | $563.15 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 100 | $563.17 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 200 | $563.17 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 94 | $563.00 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 95 | $563.00 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 31 | $563.00 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 300 | $563.08 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 300 | $563.06 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 156 | $563.06 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 300 | $563.06 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 78 | $563.03 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 300 | $563.14 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 300 | $563.14 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 300 | $563.14 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 29 | $563.06 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 174 | $563.06 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 174 | $563.05 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 100 | $563.13 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 29 | $563.02 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 300 | $563.12 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 300 | $563.12 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 300 | $563.09 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 300 | $563.10 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 156 | $563.06 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 300 | $563.07 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 300 | $563.02 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 300 | $563.06 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 100 | $563.09 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 300 | $563.05 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 78 | $563.01 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 300 | $563.09 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 300 | $563.03 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 100 | $563.06 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 300 | $562.98 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 300 | $562.97 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 300 | $562.98 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 100 | $562.99 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 300 | $562.99 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 300 | $563.00 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 200 | $562.98 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 100 | $563.00 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 300 | $563.00 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 174 | $563.01 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 100 | $563.05 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 300 | $563.04 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 300 | $563.05 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 300 | $563.04 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 100 | $563.05 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 100 | $563.05 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 83 | $563.05 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 300 | $563.04 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 100 | $563.07 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 300 | $563.04 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 100 | $563.07 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 300 | $563.06 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 300 | $563.04 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 94 | $563.02 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 72 | $563.01 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 99 | $563.02 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 300 | $563.06 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 322 | $563.05 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 300 | $563.05 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 300 | $563.06 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 300 | $563.05 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 300 | $563.06 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 78 | $563.04 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 78 | $563.04 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 800 | $563.10 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 300 | $563.06 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 300 | $563.07 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 300 | $563.05 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 83 | $563.04 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 300 | $563.04 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 200 | $563.05 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 200 | $563.04 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 100 | $563.05 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 78 | $562.95 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 24 | $563.04 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 78 | $563.04 | Ordinary |
09:28:45 - 18-Jul-25 |
| Buy* | 300 | $563.08 | Ordinary |
09:28:45 - 18-Jul-25 |
| Buy* | 200 | $563.08 | Ordinary |
09:28:45 - 18-Jul-25 |
| Buy* | 52 | $563.02 | Ordinary |
09:28:45 - 18-Jul-25 |
| Buy* | 300 | $563.04 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 92 | $563.01 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 95 | $563.01 | Ordinary |
09:28:45 - 18-Jul-25 |
| Buy* | 300 | $563.04 | Ordinary |
09:28:45 - 18-Jul-25 |
| Buy* | 300 | $563.03 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 63 | $563.02 | Ordinary |
09:28:45 - 18-Jul-25 |
| Buy* | 300 | $563.04 | Ordinary |
09:28:45 - 18-Jul-25 |
| Buy* | 300 | $563.04 | Ordinary |
09:28:45 - 18-Jul-25 |
| Buy* | 61 | $563.03 | Ordinary |
09:28:45 - 18-Jul-25 |
| Buy* | 800 | $563.029 | Ordinary |
09:28:45 - 18-Jul-25 |
| Buy* | 300 | $563.02 | Ordinary |
09:28:45 - 18-Jul-25 |
| Buy* | 200 | $563.02 | Ordinary |
09:28:45 - 18-Jul-25 |
| Buy* | 100 | $563.02 | Ordinary |
09:28:45 - 18-Jul-25 |
| Buy* | 300 | $563.01 | Ordinary |
09:28:45 - 18-Jul-25 |
| Buy* | 200 | $563.01 | Ordinary |
09:28:45 - 18-Jul-25 |
| Buy* | 1,200 | $563.009 | Ordinary |
09:28:45 - 18-Jul-25 |
| Buy* | 50 | $562.99 | Ordinary |
09:28:45 - 18-Jul-25 |
| Buy* | 200 | $562.99 | Ordinary |
09:28:45 - 18-Jul-25 |
| Buy* | 65 | $562.97 | Ordinary |
09:28:45 - 18-Jul-25 |
| Buy* | 100 | $562.97 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 100 | $562.94 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 200 | $563.01 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 300 | $563.01 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 2 | $563.02 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 100 | $563.02 | Ordinary |
09:28:40 - 18-Jul-25 |
| Buy* | 1 | $563.12 | Ordinary |
09:28:37 - 18-Jul-25 |
| Buy* | 31 | $563.24 | Ordinary |
09:28:34 - 18-Jul-25 |
| Buy* | 200 | $563.24 | Ordinary |
09:28:34 - 18-Jul-25 |
| Buy* | 300 | $563.24 | Ordinary |
09:28:34 - 18-Jul-25 |
| Buy* | 200 | $563.23 | Ordinary |
09:28:34 - 18-Jul-25 |
| Buy* | 300 | $563.23 | Ordinary |
09:28:34 - 18-Jul-25 |
| Buy* | 200 | $563.23 | Ordinary |
09:28:34 - 18-Jul-25 |
| Buy* | 300 | $563.23 | Ordinary |
09:28:34 - 18-Jul-25 |
| Buy* | 100 | $563.21 | Ordinary |
09:28:33 - 18-Jul-25 |
| Buy* | 100 | $563.14 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.08 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 200 | $563.14 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 100 | $563.14 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.13 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 800 | $563.129 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 200 | $563.09 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 82 | $563.09 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 200 | $563.13 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 100 | $563.13 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.16 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 100 | $563.24 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.22 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.20 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 95 | $563.11 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.16 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 30 | $563.12 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 96 | $563.12 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.17 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 200 | $563.22 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 200 | $563.18 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.17 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 100 | $563.18 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.16 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 100 | $563.18 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 30 | $563.17 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.16 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.14 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 65 | $563.09 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 100 | $563.09 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 96 | $563.11 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 200 | $563.17 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.16 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 100 | $563.17 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.16 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.16 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.15 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.13 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 24 | $563.10 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 250 | $563.10 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 13 | $563.10 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 13 | $563.10 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 62 | $563.11 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 59 | $563.19 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.16 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 70 | $563.16 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.13 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.19 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 190 | $563.11 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.13 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.13 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 87 | $563.10 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 64 | $563.11 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 13 | $563.10 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $563.10 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 19 | $563.17 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 91 | $563.17 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 58 | $563.17 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.17 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.15 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.17 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.14 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 29 | $563.10 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 58 | $563.16 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.15 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.23 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.15 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.14 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.15 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 29 | $563.10 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 41 | $563.10 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 70 | $563.23 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.17 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.16 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.18 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.21 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 70 | $563.20 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.20 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 58 | $563.19 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 181 | $563.19 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.19 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.20 | Ordinary |
09:28:32 - 18-Jul-25 |
| Unknown* | 70 | $563.18 | Ordinary |
09:28:32 - 18-Jul-25 |
| Unknown* | 29 | $563.18 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 50 | $563.24 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 500 | $563.31 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 70 | $563.18 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 29 | $563.18 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 30 | $563.22 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.35 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.30 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 95 | $563.24 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.28 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.27 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 800 | $563.26 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 96 | $563.24 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 32 | $563.24 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 100 | $563.31 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.28 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.27 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 400 | $563.26 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 100 | $563.31 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.26 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 100 | $563.31 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 400 | $563.26 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.23 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.24 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 200 | $563.21 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.23 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 100 | $563.23 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 100 | $563.22 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 100 | $563.22 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $563.21 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 161 | $563.21 | Ordinary |
09:28:31 - 18-Jul-25 |
| Buy* | 200 | $563.21 | Ordinary |
09:28:31 - 18-Jul-25 |
| Buy* | 100 | $563.22 | Ordinary |
09:28:31 - 18-Jul-25 |
| Buy* | 200 | $563.22 | Ordinary |
09:28:31 - 18-Jul-25 |
| Buy* | 100 | $563.22 | Ordinary |
09:28:31 - 18-Jul-25 |
| Buy* | 300 | $563.22 | Ordinary |
09:28:31 - 18-Jul-25 |
| Buy* | 200 | $563.21 | Ordinary |
09:28:31 - 18-Jul-25 |
| Buy* | 96 | $563.25 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 61 | $563.22 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 60 | $563.22 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 300 | $563.24 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 100 | $563.24 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 300 | $563.24 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 100 | $563.23 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 200 | $563.22 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 300 | $563.22 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 300 | $563.21 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 65 | $563.24 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 100 | $563.24 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 100 | $563.32 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 300 | $563.31 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 300 | $563.30 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 100 | $563.37 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 300 | $563.32 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 68 | $563.38 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 300 | $563.34 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 300 | $563.34 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 50 | $563.27 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 200 | $563.27 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 300 | $563.33 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 200 | $563.31 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 100 | $563.32 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 200 | $563.33 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 300 | $563.31 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 100 | $563.33 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 100 | $563.30 | Ordinary |
09:28:23 - 18-Jul-25 |
| Sell* | 100 | $563.28 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 300 | $563.32 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 11 | $563.32 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 47 | $563.36 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 11 | $563.35 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 200 | $563.38 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 300 | $563.38 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 100 | $563.38 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 200 | $563.35 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 200 | $563.35 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 423 | $563.38 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 300 | $563.38 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 300 | $563.38 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 300 | $563.38 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 300 | $563.38 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 83 | $563.35 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 52 | $563.35 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 177 | $563.35 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 300 | $563.41 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 300 | $563.37 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 300 | $563.36 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 100 | $563.36 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 300 | $563.36 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 300 | $563.35 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 300 | $563.35 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 200 | $563.34 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 200 | $563.35 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 200 | $563.34 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 200 | $563.37 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 200 | $563.37 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 200 | $563.37 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 200 | $563.37 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 2 | $563.38 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 26 | $563.46 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 200 | $563.34 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 174 | $563.34 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 26 | $563.46 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 300 | $563.45 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 200 | $563.34 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 65 | $563.46 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 65 | $563.39 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 300 | $563.45 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 219 | $563.34 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 300 | $563.37 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 52 | $563.34 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 70 | $563.34 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 205 | $563.34 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 300 | $563.37 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 26 | $563.35 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 35 | $563.35 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 96 | $563.43 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 26 | $563.57 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 35 | $563.57 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 26 | $563.56 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 35 | $563.56 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 300 | $563.55 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $563.35 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 35 | $563.35 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 52 | $563.43 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 70 | $563.43 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 45 | $563.43 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 47 | $563.43 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 50 | $563.43 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 158 | $563.43 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 320 | $563.54 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 300 | $563.54 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 210 | $563.53 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 117 | $563.53 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 300 | $563.54 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $563.36 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 35 | $563.36 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $563.36 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 35 | $563.36 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 53 | $563.36 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $563.36 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 34 | $563.36 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 30 | $563.45 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 100 | $563.45 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 19 | $563.37 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 35 | $563.37 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $563.37 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 85 | $563.37 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 35 | $563.37 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $563.80 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $563.80 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $563.80 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $563.76 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 10 | $563.75 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $563.70 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $563.70 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $563.70 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 23 | $563.69 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 96 | $563.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 200 | $563.35 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 97 | $563.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 158 | $563.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 236 | $563.38 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 65 | $563.34 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 100 | $563.34 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $563.43 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 300 | $563.42 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 200 | $563.33 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 300 | $563.38 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 98 | $563.36 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 100 | $563.44 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 300 | $563.39 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 100 | $563.44 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 65 | $563.44 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 300 | $563.39 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 100 | $563.44 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 97 | $563.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 249 | $563.37 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 300 | $563.39 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 85 | $563.36 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 200 | $563.36 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 100 | $563.43 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 157 | $563.42 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 70 | $563.42 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 300 | $563.42 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 300 | $563.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 300 | $563.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $563.36 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 65 | $563.38 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 30 | $563.51 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 65 | $563.38 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $563.38 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $563.38 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 35 | $563.38 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 30 | $563.51 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 150 | $563.51 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 70 | $563.38 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 65 | $563.38 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 53 | $563.38 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $563.38 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $563.38 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 35 | $563.38 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 35 | $563.64 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 35 | $563.63 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 300 | $563.41 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 44 | $563.45 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 300 | $563.42 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 200 | $563.39 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 11 | $563.39 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 88 | $563.39 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 96 | $563.39 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 300 | $563.48 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 100 | $563.47 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $563.39 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 300 | $563.46 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 300 | $563.43 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 104 | $563.39 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 86 | $563.39 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 65 | $563.48 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 300 | $563.43 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $563.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Unknown* | 26 | $563.44 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 30 | $563.45 | Ordinary |
09:28:17 - 18-Jul-25 |
| Unknown* | 52 | $563.42 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $563.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Unknown* | 26 | $563.44 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 500 | $563.54 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 192 | $563.42 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 8 | $563.42 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 26 | $563.55 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 174 | $563.44 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $563.66 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $563.60 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $563.60 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 5 | $563.60 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 20 | $563.59 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 272 | $563.57 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 300 | $563.45 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 28 | $563.57 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 26 | $563.55 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 300 | $563.46 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 90 | $563.43 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 65 | $563.45 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 2 | $563.41 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 65 | $563.41 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 85 | $563.41 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 174 | $563.41 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 65 | $563.42 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 800 | $563.44 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 2 | $563.43 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 800 | $563.44 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 32 | $563.43 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 100 | $563.53 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 300 | $563.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 65 | $563.41 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 200 | $563.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 66 | $563.41 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 200 | $563.44 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 200 | $563.43 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 200 | $563.43 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 100 | $563.44 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 300 | $563.44 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 300 | $563.43 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 200 | $563.43 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 100 | $563.44 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 65 | $563.41 | Ordinary |
09:28:15 - 18-Jul-25 |
| Buy* | 100 | $563.41 | Ordinary |
09:28:15 - 18-Jul-25 |
| Buy* | 1 | $563.41 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 100 | $563.40 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 100 | $563.40 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 100 | $563.34 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 100 | $563.34 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 200 | $563.29 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 300 | $563.29 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 100 | $563.27 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 100 | $563.27 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 300 | $563.29 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 255 | $563.29 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 200 | $563.29 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 85 | $563.34 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 85 | $563.34 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 300 | $563.38 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 65 | $563.38 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 100 | $563.33 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 100 | $563.33 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 100 | $563.34 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 100 | $563.33 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 300 | $563.32 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 200 | $563.32 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 100 | $563.31 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 200 | $563.31 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 100 | $563.31 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 300 | $563.31 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 300 | $563.28 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 200 | $563.28 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 100 | $563.28 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 100 | $563.28 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 100 | $563.19 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 100 | $563.19 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 50 | $563.14 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 50 | $563.14 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 50 | $563.14 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 50 | $563.17 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 50 | $563.17 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 50 | $563.17 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 300 | $563.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 50 | $563.18 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $563.18 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 52 | $563.18 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 95 | $563.18 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $563.18 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $563.18 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 26 | $563.15 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 26 | $563.17 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $563.17 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 96 | $563.17 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 300 | $563.22 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 104 | $563.21 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 67 | $563.22 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 300 | $563.22 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 26 | $563.28 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 300 | $563.27 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 67 | $563.17 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 26 | $563.15 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 26 | $563.17 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $563.17 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 52 | $563.20 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 26 | $563.28 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 300 | $563.27 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 300 | $563.21 | Ordinary |
09:28:11 - 18-Jul-25 |
| Unknown* | 101 | $563.21 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 300 | $563.29 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 300 | $563.28 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $563.18 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 102 | $563.21 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $563.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 300 | $563.20 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 200 | $563.29 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 300 | $563.28 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $563.18 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $563.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 200 | $563.28 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $563.22 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 300 | $563.32 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $563.21 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $563.33 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 300 | $563.32 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $563.21 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 300 | $563.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 67 | $563.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 67 | $563.31 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 300 | $563.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 300 | $563.31 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 30 | $563.22 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 30 | $563.22 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 300 | $563.32 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $563.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 300 | $563.27 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $563.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $563.27 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 300 | $563.26 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 200 | $563.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $563.25 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 165 | $563.22 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 200 | $563.24 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 300 | $563.24 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 200 | $563.27 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $563.21 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 300 | $563.27 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $563.21 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $563.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 300 | $563.24 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 300 | $563.24 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 300 | $563.24 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $563.25 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 47 | $563.22 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $563.22 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 300 | $563.24 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $563.22 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $563.20 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $563.22 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 200 | $563.24 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 300 | $563.24 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 300 | $563.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $563.22 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $563.22 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 300 | $563.24 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 74 | $563.25 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 300 | $563.27 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $563.25 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 11 | $563.25 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 89 | $563.25 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 200 | $563.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 200 | $563.29 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $563.28 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 300 | $563.29 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $563.28 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $563.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 78 | $563.33 | Ordinary |
09:28:09 - 18-Jul-25 |
| Sell* | 65 | $563.30 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 100 | $563.30 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 100 | $563.34 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 78 | $563.36 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 200 | $563.35 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 300 | $563.35 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 100 | $563.34 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 100 | $563.34 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 100 | $563.36 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 100 | $563.36 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 100 | $563.38 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 100 | $563.38 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 100 | $563.36 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 100 | $563.36 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 100 | $563.35 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 100 | $563.35 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 200 | $563.35 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 100 | $563.34 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 100 | $563.34 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 200 | $563.34 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 300 | $563.34 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 300 | $563.34 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 200 | $563.34 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 300 | $563.34 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 200 | $563.34 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 300 | $563.34 | Ordinary |
09:28:04 - 18-Jul-25 |
| Sell* | 300 | $563.37 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 100 | $563.32 | Ordinary |
09:28:03 - 18-Jul-25 |
| Sell* | 100 | $563.42 | Ordinary |
09:28:02 - 18-Jul-25 |
| Buy* | 100 | $563.47 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 200 | $563.50 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 100 | $563.48 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 100 | $563.47 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 300 | $563.47 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 200 | $563.46 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 300 | $563.46 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 100 | $563.46 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 100 | $563.46 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 100 | $563.43 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 100 | $563.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 34 | $563.34 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 34 | $563.54 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 34 | $563.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 34 | $563.33 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $563.34 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $563.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 700 | $563.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $563.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 34 | $563.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $563.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 28 | $563.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 34 | $563.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 28 | $563.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 961 | $563.43 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $563.43 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $563.43 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 28 | $563.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 11 | $563.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 72 | $563.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 28 | $563.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 34 | $563.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 174 | $563.37 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $563.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $563.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $563.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 68 | $563.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 28 | $563.21 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 34 | $563.21 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 34 | $563.34 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 14 | $563.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 28 | $563.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $563.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 100 | $563.21 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $563.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 27 | $563.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 72 | $563.38 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 28 | $563.27 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 28 | $563.26 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 14 | $563.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 200 | $563.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $563.34 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 98 | $563.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 134 | $563.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 34 | $563.33 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 97 | $563.34 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 28 | $563.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 7 | $563.39 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $563.34 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $563.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 14 | $563.33 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $563.56 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 53 | $563.37 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $563.37 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 53 | $563.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 28 | $563.06 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 34 | $563.06 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $563.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 177 | $563.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $563.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 72 | $563.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 34 | $563.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 505 | $563.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 200 | $563.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 34 | $563.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 28 | $563.41 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 34 | $563.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $563.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 70 | $563.45 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 28 | $563.43 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 102 | $563.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 34 | $563.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 34 | $563.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 28 | $563.39 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 167 | $563.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 34 | $563.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $563.17 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $563.16 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $563.34 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $563.16 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 62 | $563.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $563.16 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 63 | $563.33 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 47 | $563.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 28 | $563.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 23 | $563.33 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 128 | $563.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $563.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $563.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $563.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $563.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $563.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $563.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $563.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $563.48 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 93 | $563.45 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 57 | $563.45 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 23 | $563.41 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 23 | $563.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $563.21 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $563.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 28 | $563.27 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 28 | $563.26 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 198 | $563.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 90 | $563.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 57 | $563.21 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 28 | $563.13 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 34 | $563.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 57 | $563.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 28 | $563.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $563.17 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $563.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $563.46 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $563.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $563.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 34 | $563.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 28 | $563.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 538 | $563.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 34 | $563.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 14 | $563.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 7 | $563.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 87 | $563.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 7 | $563.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 27 | $563.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 14 | $563.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $563.36 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $563.33 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 300 | $563.33 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $563.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $563.26 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $563.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $563.21 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $563.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $563.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 73 | $563.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $563.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 28 | $563.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $563.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 19 | $563.16 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $563.16 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $563.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 92 | $563.16 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 97 | $563.16 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $563.16 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $563.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $563.16 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $563.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $563.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $563.16 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $563.16 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 90 | $563.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $563.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 174 | $563.06 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $563.13 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $563.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $563.13 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $563.13 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 72 | $563.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 99 | $563.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 32 | $563.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $563.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $563.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $563.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $563.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $562.86 | Ordinary |
09:27:51 - 18-Jul-25 |
| Sell* | 100 | $562.86 | Ordinary |
09:27:51 - 18-Jul-25 |
| Buy* | 100 | $562.84 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 118 | $562.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 300 | $562.85 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $562.86 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $562.86 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $562.86 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $562.86 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $562.86 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $562.86 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 300 | $562.84 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $562.85 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $562.85 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $562.88 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $562.84 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 300 | $562.84 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 200 | $562.84 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $562.84 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $562.89 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $562.88 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $562.88 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $562.89 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $562.89 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $562.89 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $562.93 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $562.93 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $562.95 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $562.92 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $562.93 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $562.99 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 72 | $562.98 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 28 | $562.98 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 33 | $563.03 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $563.02 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $562.96 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 102 | $563.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 200 | $563.03 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $562.97 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $562.965 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 103 | $563.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 200 | $563.03 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $562.965 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 72 | $563.03 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $563.03 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $563.03 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $562.97 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $562.97 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $562.965 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $562.965 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 100 | $562.96 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 200 | $562.96 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 200 | $562.96 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $563.06 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $563.05 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $563.06 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $563.06 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 22 | $562.95 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 100 | $562.91 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 28 | $562.95 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 50 | $562.95 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $562.95 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $562.95 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 200 | $562.91 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $562.91 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 200 | $562.91 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $562.88 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $562.88 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 10 | $562.77 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $562.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $562.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 64 | $562.75 | Ordinary |
09:27:42 - 18-Jul-25 |
| Buy* | 100 | $562.68 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $562.68 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 60 | $562.65 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 30 | $562.87 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 107 | $562.82 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 500 | $562.81 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $562.73 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 300 | $563.02 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 300 | $563.01 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 18 | $562.76 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 42 | $562.76 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 36 | $562.76 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 30 | $562.87 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 96 | $562.82 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 108 | $562.82 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 71 | $562.87 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 36 | $562.82 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $562.90 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $562.86 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 29 | $562.76 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 30 | $562.78 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $563.03 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $563.03 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 96 | $562.81 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 174 | $562.86 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $562.865 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $562.86 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 640 | $562.81 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $562.73 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 60 | $562.72 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 65 | $562.85 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $562.84 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 35 | $562.85 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 30 | $562.85 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $562.81 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 60 | $562.84 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 141 | $563.01 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 20 | $563.01 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 59 | $563.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 300 | $563.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 213 | $563.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 300 | $563.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 58 | $562.99 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 150 | $562.99 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $563.03 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $563.03 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 31 | $562.69 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 9 | $562.70 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 7 | $562.70 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 7 | $562.70 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 107 | $562.86 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 31 | $562.95 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 30 | $562.88 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 30 | $562.87 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 30 | $562.85 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $562.82 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $562.81 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 30 | $562.75 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 35 | $562.75 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 60 | $562.77 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 154 | $563.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 295 | $563.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 130 | $562.71 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 29 | $562.69 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 30 | $562.75 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 30 | $562.89 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 30 | $562.89 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $562.77 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $562.77 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 71 | $562.77 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $563.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 29 | $562.97 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 30 | $562.97 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $562.87 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 96 | $562.87 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 96 | $562.87 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 96 | $562.81 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $562.87 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 60 | $562.87 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $562.86 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 71 | $562.76 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $562.76 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 158 | $562.90 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 60 | $562.82 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 240 | $562.83 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 54 | $562.83 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 58 | $563.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 300 | $563.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $562.85 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 30 | $562.85 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 26 | $562.72 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 71 | $562.96 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 26 | $562.72 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 71 | $562.85 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $562.87 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 8 | $562.86 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $562.86 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 16 | $563.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $563.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 35 | $562.95 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 30 | $562.88 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 29 | $562.87 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 30 | $562.87 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 30 | $562.85 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 60 | $562.82 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 87 | $562.82 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $562.82 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $562.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 30 | $562.75 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $562.88 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 177 | $562.88 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 60 | $562.88 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 29 | $562.88 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 158 | $562.86 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 71 | $562.85 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 29 | $562.86 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 60 | $562.81 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 29 | $562.83 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $562.81 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 200 | $563.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $563.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $563.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 4 | $563.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 12 | $563.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 3 | $563.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $563.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $563.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $563.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $563.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $563.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $563.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $563.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $563.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $563.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $563.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $563.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $563.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $563.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $563.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $563.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 3 | $563.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $563.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 25 | $562.99 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $562.99 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 4 | $562.98 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $562.97 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 20 | $562.95 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $562.90 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $562.90 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $562.88 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $562.87 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 50 | $562.85 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $562.85 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $562.82 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $562.81 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 71 | $562.74 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 71 | $562.77 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $562.82 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $562.72 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 200 | $562.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $562.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 200 | $562.65 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 100 | $562.59 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $562.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $562.65 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $562.59 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $562.55 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 13 | $562.55 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 87 | $562.55 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $562.57 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 149 | $562.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $562.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 375 | $562.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 325 | $562.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $562.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $562.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $562.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 250 | $562.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 550 | $562.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 250 | $562.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $562.46 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $562.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 50 | $562.46 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 50 | $562.46 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 50 | $562.46 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 200 | $562.46 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 50 | $562.46 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 50 | $562.45 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 250 | $562.45 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 50 | $562.45 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 200 | $562.45 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 50 | $562.45 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $562.55 | Ordinary |
09:27:23 - 18-Jul-25 |
| Buy* | 55 | $562.64 | Ordinary |
09:27:10 - 18-Jul-25 |
| Buy* | 100 | $562.64 | Ordinary |
09:27:10 - 18-Jul-25 |
| Buy* | 100 | $562.62 | Ordinary |
09:27:07 - 18-Jul-25 |
| Sell* | 1 | $562.56 | Ordinary |
09:26:53 - 18-Jul-25 |
| Unknown* | 100 | $562.58 | Ordinary |
09:26:39 - 18-Jul-25 |
| Sell* | 100 | $562.59 | Ordinary |
09:26:38 - 18-Jul-25 |
| Sell* | 100 | $562.59 | Ordinary |
09:26:38 - 18-Jul-25 |
| Sell* | 100 | $562.59 | Ordinary |
09:26:38 - 18-Jul-25 |
| Buy* | 8 | $562.61 | Ordinary |
09:26:35 - 18-Jul-25 |
| Sell* | 10 | $562.59 | Ordinary |
09:26:28 - 18-Jul-25 |
| Buy* | 1 | $562.63 | Ordinary |
09:26:20 - 18-Jul-25 |
| Buy* | 100 | $562.57 | Ordinary |
09:26:11 - 18-Jul-25 |
| Buy* | 100 | $562.57 | Ordinary |
09:26:11 - 18-Jul-25 |
| Buy* | 100 | $562.57 | Ordinary |
09:26:11 - 18-Jul-25 |
| Sell* | 100 | $562.58 | Ordinary |
09:26:09 - 18-Jul-25 |
| Sell* | 100 | $562.58 | Ordinary |
09:26:09 - 18-Jul-25 |
| Sell* | 100 | $562.58 | Ordinary |
09:26:09 - 18-Jul-25 |
| Sell* | 100 | $562.58 | Ordinary |
09:26:08 - 18-Jul-25 |
| Sell* | 100 | $562.58 | Ordinary |
09:26:08 - 18-Jul-25 |
| Sell* | 100 | $562.58 | Ordinary |
09:26:08 - 18-Jul-25 |
| Unknown* | 100 | $562.585 | Ordinary |
09:26:08 - 18-Jul-25 |
| Unknown* | 100 | $562.585 | Ordinary |
09:26:08 - 18-Jul-25 |
| Sell* | 100 | $562.59 | Ordinary |
09:26:07 - 18-Jul-25 |
| Sell* | 100 | $562.59 | Ordinary |
09:26:07 - 18-Jul-25 |
| Sell* | 100 | $562.59 | Ordinary |
09:26:07 - 18-Jul-25 |
| Buy* | 100 | $562.60 | Ordinary |
09:26:07 - 18-Jul-25 |
| Buy* | 100 | $562.60 | Ordinary |
09:26:07 - 18-Jul-25 |
| Unknown* | 35 | $562.625 | Ordinary |
09:26:06 - 18-Jul-25 |
| Sell* | 100 | $562.62 | Ordinary |
09:26:06 - 18-Jul-25 |
| Sell* | 100 | $562.62 | Ordinary |
09:26:06 - 18-Jul-25 |
| Unknown* | 65 | $562.625 | Ordinary |
09:26:06 - 18-Jul-25 |
| Sell* | 100 | $562.62 | Ordinary |
09:26:06 - 18-Jul-25 |
| Sell* | 100 | $562.62 | Ordinary |
09:26:06 - 18-Jul-25 |
| Unknown* | 100 | $562.625 | Ordinary |
09:26:06 - 18-Jul-25 |
| Unknown* | 100 | $562.625 | Ordinary |
09:26:06 - 18-Jul-25 |
| Sell* | 100 | $562.63 | Ordinary |
09:26:06 - 18-Jul-25 |
| Sell* | 100 | $562.63 | Ordinary |
09:26:06 - 18-Jul-25 |
| Sell* | 100 | $562.63 | Ordinary |
09:26:06 - 18-Jul-25 |
| Sell* | 100 | $562.63 | Ordinary |
09:26:05 - 18-Jul-25 |
| Sell* | 100 | $562.63 | Ordinary |
09:26:05 - 18-Jul-25 |
| Buy* | 100 | $562.64 | Ordinary |
09:26:05 - 18-Jul-25 |
| Buy* | 100 | $562.64 | Ordinary |
09:26:05 - 18-Jul-25 |
| Unknown* | 100 | $562.64 | Ordinary |
09:26:05 - 18-Jul-25 |
| Unknown* | 100 | $562.64 | Ordinary |
09:26:05 - 18-Jul-25 |
| Unknown* | 100 | $562.64 | Ordinary |
09:26:05 - 18-Jul-25 |
| Unknown* | 100 | $562.64 | Ordinary |
09:26:05 - 18-Jul-25 |
| Buy* | 100 | $562.64 | Ordinary |
09:26:05 - 18-Jul-25 |
| Buy* | 100 | $562.64 | Ordinary |
09:26:05 - 18-Jul-25 |
| Sell* | 100 | $562.63 | Ordinary |
09:26:05 - 18-Jul-25 |
| Unknown* | 100 | $562.64 | Ordinary |
09:26:05 - 18-Jul-25 |
| Unknown* | 100 | $562.64 | Ordinary |
09:26:05 - 18-Jul-25 |
| Unknown* | 100 | $562.64 | Ordinary |
09:26:05 - 18-Jul-25 |
| Sell* | 100 | $562.63 | Ordinary |
09:26:05 - 18-Jul-25 |
| Sell* | 100 | $562.63 | Ordinary |
09:26:05 - 18-Jul-25 |
| Sell* | 100 | $562.63 | Ordinary |
09:26:05 - 18-Jul-25 |
| Buy* | 68 | $562.63 | Ordinary |
09:26:04 - 18-Jul-25 |
| Buy* | 68 | $562.63 | Ordinary |
09:26:04 - 18-Jul-25 |
| Buy* | 100 | $562.63 | Ordinary |
09:26:03 - 18-Jul-25 |
| Sell* | 100 | $562.62 | Ordinary |
09:26:03 - 18-Jul-25 |
| Sell* | 100 | $562.62 | Ordinary |
09:26:03 - 18-Jul-25 |
| Sell* | 100 | $562.62 | Ordinary |
09:26:02 - 18-Jul-25 |
| Sell* | 100 | $562.62 | Ordinary |
09:26:02 - 18-Jul-25 |
| Sell* | 100 | $562.62 | Ordinary |
09:26:02 - 18-Jul-25 |
| Sell* | 100 | $562.62 | Ordinary |
09:26:02 - 18-Jul-25 |
| Unknown* | 100 | $562.61 | Ordinary |
09:26:01 - 18-Jul-25 |
| Unknown* | 100 | $562.61 | Ordinary |
09:26:01 - 18-Jul-25 |
| Unknown* | 100 | $562.61 | Ordinary |
09:26:01 - 18-Jul-25 |
| Unknown* | 100 | $562.61 | Ordinary |
09:26:01 - 18-Jul-25 |
| Sell* | 100 | $562.60 | Ordinary |
09:26:01 - 18-Jul-25 |
| Sell* | 100 | $562.60 | Ordinary |
09:26:01 - 18-Jul-25 |
| Buy* | 100 | $562.60 | Ordinary |
09:26:00 - 18-Jul-25 |
| Sell* | 100 | $562.59 | Ordinary |
09:26:00 - 18-Jul-25 |
| Sell* | 100 | $562.59 | Ordinary |
09:26:00 - 18-Jul-25 |
| Sell* | 100 | $562.59 | Ordinary |
09:25:59 - 18-Jul-25 |
| Sell* | 100 | $562.59 | Ordinary |
09:25:59 - 18-Jul-25 |
| Sell* | 100 | $562.58 | Ordinary |
09:25:59 - 18-Jul-25 |
| Sell* | 100 | $562.59 | Ordinary |
09:25:59 - 18-Jul-25 |
| Sell* | 100 | $562.59 | Ordinary |
09:25:59 - 18-Jul-25 |
| Unknown* | 100 | $562.59 | Ordinary |
09:25:58 - 18-Jul-25 |
| Unknown* | 100 | $562.59 | Ordinary |
09:25:58 - 18-Jul-25 |
| Unknown* | 100 | $562.60 | Ordinary |
09:25:58 - 18-Jul-25 |
| Unknown* | 99 | $562.60 | Ordinary |
09:25:58 - 18-Jul-25 |
| Unknown* | 100 | $562.60 | Ordinary |
09:25:58 - 18-Jul-25 |
| Buy* | 1 | $562.60 | Ordinary |
09:25:58 - 18-Jul-25 |
| Buy* | 100 | $562.57 | Ordinary |
09:25:57 - 18-Jul-25 |
| Buy* | 100 | $562.57 | Ordinary |
09:25:57 - 18-Jul-25 |
| Buy* | 100 | $562.57 | Ordinary |
09:25:57 - 18-Jul-25 |
| Sell* | 100 | $562.57 | Ordinary |
09:25:56 - 18-Jul-25 |
| Sell* | 100 | $562.57 | Ordinary |
09:25:56 - 18-Jul-25 |
| Sell* | 100 | $562.57 | Ordinary |
09:25:56 - 18-Jul-25 |
| Sell* | 100 | $562.56 | Ordinary |
09:25:55 - 18-Jul-25 |
| Buy* | 100 | $562.57 | Ordinary |
09:25:55 - 18-Jul-25 |
| Sell* | 100 | $562.56 | Ordinary |
09:25:55 - 18-Jul-25 |
| Sell* | 100 | $562.56 | Ordinary |
09:25:54 - 18-Jul-25 |
| Sell* | 100 | $562.56 | Ordinary |
09:25:54 - 18-Jul-25 |
| Sell* | 100 | $562.56 | Ordinary |
09:25:54 - 18-Jul-25 |
| Unknown* | 100 | $562.565 | Ordinary |
09:25:54 - 18-Jul-25 |
| Buy* | 100 | $562.57 | Ordinary |
09:25:54 - 18-Jul-25 |
| Buy* | 100 | $562.57 | Ordinary |
09:25:54 - 18-Jul-25 |
| Sell* | 100 | $562.56 | Ordinary |
09:25:47 - 18-Jul-25 |
| Sell* | 100 | $562.55 | Ordinary |
09:25:47 - 18-Jul-25 |
| Sell* | 100 | $562.57 | Ordinary |
09:25:47 - 18-Jul-25 |
| Buy* | 100 | $562.60 | Ordinary |
09:25:47 - 18-Jul-25 |
| Buy* | 100 | $562.60 | Ordinary |
09:25:47 - 18-Jul-25 |
| Buy* | 100 | $562.61 | Ordinary |
09:25:47 - 18-Jul-25 |
| Buy* | 341 | $562.57 | Ordinary |
09:25:47 - 18-Jul-25 |
| Buy* | 300 | $562.57 | Ordinary |
09:25:47 - 18-Jul-25 |
| Buy* | 100 | $562.57 | Ordinary |
09:25:47 - 18-Jul-25 |
| Buy* | 441 | $562.57 | Ordinary |
09:25:47 - 18-Jul-25 |
| Buy* | 200 | $562.57 | Ordinary |
09:25:47 - 18-Jul-25 |
| Buy* | 100 | $562.57 | Ordinary |
09:25:47 - 18-Jul-25 |
| Sell* | 100 | $562.56 | Ordinary |
09:25:46 - 18-Jul-25 |
| Sell* | 100 | $562.56 | Ordinary |
09:25:46 - 18-Jul-25 |
| Sell* | 100 | $562.57 | Ordinary |
09:25:45 - 18-Jul-25 |
| Sell* | 100 | $562.57 | Ordinary |
09:25:45 - 18-Jul-25 |
| Unknown* | 100 | $562.56 | Ordinary |
09:25:45 - 18-Jul-25 |
| Sell* | 100 | $562.56 | Ordinary |
09:25:45 - 18-Jul-25 |
| Sell* | 100 | $562.56 | Ordinary |
09:25:45 - 18-Jul-25 |
| Sell* | 100 | $562.56 | Ordinary |
09:25:45 - 18-Jul-25 |
| Sell* | 100 | $562.56 | Ordinary |
09:25:45 - 18-Jul-25 |
| Sell* | 100 | $562.56 | Ordinary |
09:25:44 - 18-Jul-25 |
| Sell* | 100 | $562.56 | Ordinary |
09:25:44 - 18-Jul-25 |
| Unknown* | 100 | $562.565 | Ordinary |
09:25:44 - 18-Jul-25 |
| Sell* | 100 | $562.56 | Ordinary |
09:25:44 - 18-Jul-25 |
| Sell* | 100 | $562.56 | Ordinary |
09:25:44 - 18-Jul-25 |
| Sell* | 100 | $562.56 | Ordinary |
09:25:44 - 18-Jul-25 |
| Sell* | 100 | $562.56 | Ordinary |
09:25:44 - 18-Jul-25 |
| Unknown* | 100 | $562.56 | Ordinary |
09:25:44 - 18-Jul-25 |
| Sell* | 100 | $562.56 | Ordinary |
09:25:44 - 18-Jul-25 |
| Sell* | 100 | $562.56 | Ordinary |
09:25:44 - 18-Jul-25 |
| Sell* | 100 | $562.57 | Ordinary |
09:25:44 - 18-Jul-25 |
| Sell* | 100 | $562.56 | Ordinary |
09:25:44 - 18-Jul-25 |
| Sell* | 100 | $562.56 | Ordinary |
09:25:44 - 18-Jul-25 |
| Sell* | 100 | $562.56 | Ordinary |
09:25:44 - 18-Jul-25 |
| Sell* | 100 | $562.55 | Ordinary |
09:25:43 - 18-Jul-25 |
| Sell* | 100 | $562.55 | Ordinary |
09:25:43 - 18-Jul-25 |
| Sell* | 100 | $562.55 | Ordinary |
09:25:43 - 18-Jul-25 |
| Buy* | 100 | $562.56 | Ordinary |
09:25:41 - 18-Jul-25 |
| Sell* | 100 | $562.55 | Ordinary |
09:25:41 - 18-Jul-25 |
| Sell* | 100 | $562.55 | Ordinary |
09:25:41 - 18-Jul-25 |
| Unknown* | 100 | $562.55 | Ordinary |
09:25:41 - 18-Jul-25 |
| Unknown* | 100 | $562.55 | Ordinary |
09:25:41 - 18-Jul-25 |
| Unknown* | 100 | $562.55 | Ordinary |
09:25:41 - 18-Jul-25 |
| Sell* | 100 | $562.55 | Ordinary |
09:25:41 - 18-Jul-25 |
| Buy* | 100 | $562.56 | Ordinary |
09:25:41 - 18-Jul-25 |
| Sell* | 100 | $562.55 | Ordinary |
09:25:41 - 18-Jul-25 |
| Sell* | 100 | $562.56 | Ordinary |
09:25:41 - 18-Jul-25 |
| Sell* | 100 | $562.56 | Ordinary |
09:25:41 - 18-Jul-25 |
| Sell* | 100 | $562.56 | Ordinary |
09:25:41 - 18-Jul-25 |
| Buy* | 100 | $562.55 | Ordinary |
09:25:41 - 18-Jul-25 |
| Unknown* | 100 | $562.545 | Ordinary |
09:25:41 - 18-Jul-25 |
| Unknown* | 100 | $562.55 | Ordinary |
09:25:41 - 18-Jul-25 |
| Buy* | 100 | $562.45 | Ordinary |
09:25:37 - 18-Jul-25 |
| Buy* | 30 | $562.45 | Ordinary |
09:25:37 - 18-Jul-25 |
| Buy* | 50 | $562.45 | Ordinary |
09:25:37 - 18-Jul-25 |
| Buy* | 70 | $562.45 | Ordinary |
09:25:37 - 18-Jul-25 |
| Buy* | 30 | $562.45 | Ordinary |
09:25:37 - 18-Jul-25 |
| Buy* | 200 | $562.45 | Ordinary |
09:25:37 - 18-Jul-25 |
| Buy* | 100 | $562.45 | Ordinary |
09:25:37 - 18-Jul-25 |
| Buy* | 100 | $562.48 | Ordinary |
09:25:36 - 18-Jul-25 |
| Sell* | 100 | $562.47 | Ordinary |
09:25:36 - 18-Jul-25 |
| Buy* | 100 | $562.48 | Ordinary |
09:25:36 - 18-Jul-25 |
| Unknown* | 100 | $562.48 | Ordinary |
09:25:36 - 18-Jul-25 |
| Sell* | 100 | $562.45 | Ordinary |
09:25:36 - 18-Jul-25 |
| Sell* | 100 | $562.45 | Ordinary |
09:25:36 - 18-Jul-25 |
| Sell* | 100 | $562.45 | Ordinary |
09:25:36 - 18-Jul-25 |
| Unknown* | 100 | $562.47 | Ordinary |
09:25:35 - 18-Jul-25 |
| Unknown* | 100 | $562.47 | Ordinary |
09:25:35 - 18-Jul-25 |
| Sell* | 100 | $562.47 | Ordinary |
09:25:35 - 18-Jul-25 |
| Unknown* | 100 | $562.46 | Ordinary |
09:25:33 - 18-Jul-25 |
| Sell* | 100 | $562.46 | Ordinary |
09:25:33 - 18-Jul-25 |
| Buy* | 100 | $562.47 | Ordinary |
09:25:33 - 18-Jul-25 |
| Sell* | 100 | $562.46 | Ordinary |
09:25:33 - 18-Jul-25 |
| Buy* | 100 | $562.47 | Ordinary |
09:25:33 - 18-Jul-25 |
| Sell* | 100 | $562.46 | Ordinary |
09:25:33 - 18-Jul-25 |
| Buy* | 100 | $562.47 | Ordinary |
09:25:32 - 18-Jul-25 |
| Unknown* | 50 | $562.47 | Ordinary |
09:25:32 - 18-Jul-25 |
| Unknown* | 100 | $562.47 | Ordinary |
09:25:32 - 18-Jul-25 |
| Unknown* | 100 | $562.47 | Ordinary |
09:25:32 - 18-Jul-25 |
| Unknown* | 50 | $562.47 | Ordinary |
09:25:32 - 18-Jul-25 |
| Sell* | 90 | $562.47 | Ordinary |
09:25:32 - 18-Jul-25 |
| Buy* | 40 | $562.48 | Ordinary |
09:25:32 - 18-Jul-25 |
| Sell* | 90 | $562.47 | Ordinary |
09:25:32 - 18-Jul-25 |
| Sell* | 10 | $562.47 | Ordinary |
09:25:32 - 18-Jul-25 |
| Buy* | 50 | $562.48 | Ordinary |
09:25:32 - 18-Jul-25 |
| Sell* | 10 | $562.47 | Ordinary |
09:25:32 - 18-Jul-25 |
| Buy* | 10 | $562.48 | Ordinary |
09:25:32 - 18-Jul-25 |
| Unknown* | 100 | $562.49 | Ordinary |
09:25:31 - 18-Jul-25 |
| Unknown* | 100 | $562.49 | Ordinary |
09:25:31 - 18-Jul-25 |
| Unknown* | 100 | $562.49 | Ordinary |
09:25:31 - 18-Jul-25 |
| Sell* | 100 | $562.50 | Ordinary |
09:25:31 - 18-Jul-25 |
| Sell* | 100 | $562.50 | Ordinary |
09:25:31 - 18-Jul-25 |
| Sell* | 100 | $562.50 | Ordinary |
09:25:31 - 18-Jul-25 |
| Sell* | 100 | $562.50 | Ordinary |
09:25:31 - 18-Jul-25 |
| Sell* | 100 | $562.50 | Ordinary |
09:25:31 - 18-Jul-25 |
| Sell* | 100 | $562.50 | Ordinary |
09:25:31 - 18-Jul-25 |
| Buy* | 100 | $562.51 | Ordinary |
09:25:31 - 18-Jul-25 |
| Unknown* | 100 | $562.51 | Ordinary |
09:25:31 - 18-Jul-25 |
| Unknown* | 100 | $562.51 | Ordinary |
09:25:31 - 18-Jul-25 |
| Unknown* | 100 | $562.51 | Ordinary |
09:25:30 - 18-Jul-25 |
| Unknown* | 41 | $562.51 | Ordinary |
09:25:30 - 18-Jul-25 |
| Unknown* | 41 | $562.51 | Ordinary |
09:25:30 - 18-Jul-25 |
| Unknown* | 59 | $562.51 | Ordinary |
09:25:30 - 18-Jul-25 |
| Unknown* | 59 | $562.51 | Ordinary |
09:25:30 - 18-Jul-25 |
| Unknown* | 100 | $562.51 | Ordinary |
09:25:29 - 18-Jul-25 |
| Unknown* | 100 | $562.51 | Ordinary |
09:25:29 - 18-Jul-25 |
| Sell* | 100 | $562.51 | Ordinary |
09:25:27 - 18-Jul-25 |
| Sell* | 100 | $562.52 | Ordinary |
09:25:27 - 18-Jul-25 |
| Sell* | 100 | $562.52 | Ordinary |
09:25:27 - 18-Jul-25 |
| Buy* | 100 | $562.53 | Ordinary |
09:25:26 - 18-Jul-25 |
| Buy* | 100 | $562.51 | Ordinary |
09:25:26 - 18-Jul-25 |
| Unknown* | 100 | $562.51 | Ordinary |
09:25:26 - 18-Jul-25 |
| Unknown* | 100 | $562.51 | Ordinary |
09:25:26 - 18-Jul-25 |
| Buy* | 30 | $562.51 | Ordinary |
09:25:26 - 18-Jul-25 |
| Unknown* | 100 | $562.505 | Ordinary |
09:25:26 - 18-Jul-25 |
| Buy* | 100 | $562.51 | Ordinary |
09:25:26 - 18-Jul-25 |
| Unknown* | 100 | $562.505 | Ordinary |
09:25:26 - 18-Jul-25 |
| Unknown* | 100 | $562.51 | Ordinary |
09:25:25 - 18-Jul-25 |
| Unknown* | 100 | $562.51 | Ordinary |
09:25:25 - 18-Jul-25 |
| Unknown* | 100 | $562.51 | Ordinary |
09:25:25 - 18-Jul-25 |
| Buy* | 100 | $562.50 | Ordinary |
09:25:25 - 18-Jul-25 |
| Buy* | 100 | $562.50 | Ordinary |
09:25:25 - 18-Jul-25 |
| Sell* | 100 | $562.51 | Ordinary |
09:25:25 - 18-Jul-25 |
| Sell* | 100 | $562.51 | Ordinary |
09:25:25 - 18-Jul-25 |
| Sell* | 100 | $562.51 | Ordinary |
09:25:25 - 18-Jul-25 |
| Unknown* | 100 | $562.51 | Ordinary |
09:25:25 - 18-Jul-25 |
| Unknown* | 100 | $562.51 | Ordinary |
09:25:25 - 18-Jul-25 |
| Sell* | 100 | $562.51 | Ordinary |
09:25:25 - 18-Jul-25 |
| Buy* | 100 | $562.50 | Ordinary |
09:25:23 - 18-Jul-25 |
| Unknown* | 100 | $562.49 | Ordinary |
09:25:23 - 18-Jul-25 |
| Sell* | 100 | $562.49 | Ordinary |
09:25:23 - 18-Jul-25 |
| Buy* | 100 | $562.50 | Ordinary |
09:25:23 - 18-Jul-25 |
| Buy* | 100 | $562.50 | Ordinary |
09:25:23 - 18-Jul-25 |
| Unknown* | 100 | $562.50 | Ordinary |
09:25:23 - 18-Jul-25 |
| Buy* | 100 | $562.50 | Ordinary |
09:25:22 - 18-Jul-25 |
| Sell* | 100 | $562.49 | Ordinary |
09:25:22 - 18-Jul-25 |
| Sell* | 100 | $562.49 | Ordinary |
09:25:22 - 18-Jul-25 |
| Sell* | 100 | $562.49 | Ordinary |
09:25:22 - 18-Jul-25 |
| Unknown* | 5 | $562.47 | Ordinary |
09:25:21 - 18-Jul-25 |
| Unknown* | 100 | $562.47 | Ordinary |
09:25:21 - 18-Jul-25 |
| Unknown* | 100 | $562.47 | Ordinary |
09:25:21 - 18-Jul-25 |
| Unknown* | 100 | $562.47 | Ordinary |
09:25:21 - 18-Jul-25 |
| Unknown* | 100 | $562.47 | Ordinary |
09:25:21 - 18-Jul-25 |
| Buy* | 77 | $562.50 | Ordinary |
09:25:14 - 18-Jul-25 |
| Buy* | 200 | $562.50 | Ordinary |
09:25:06 - 18-Jul-25 |
| Buy* | 300 | $562.50 | Ordinary |
09:25:06 - 18-Jul-25 |
| Buy* | 42 | $562.46 | Ordinary |
09:25:04 - 18-Jul-25 |
| Sell* | 37 | $562.51 | Ordinary |
09:25:03 - 18-Jul-25 |
| Buy* | 28 | $562.52 | Ordinary |
09:25:03 - 18-Jul-25 |
| Buy* | 87 | $562.50 | Ordinary |
09:25:01 - 18-Jul-25 |
| Buy* | 30 | $562.55 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 30 | $562.54 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 644 | $562.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $562.60 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 56 | $562.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $562.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 28 | $562.63 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 30 | $562.55 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 34 | $562.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 30 | $562.54 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 91 | $562.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 7 | $562.68 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 432 | $562.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 368 | $562.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 33 | $562.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 548 | $562.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $562.66 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 52 | $562.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 200 | $562.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 30 | $562.62 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $562.67 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 91 | $562.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $562.75 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $562.73 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $562.72 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 28 | $562.63 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 169 | $562.62 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 68 | $562.62 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 34 | $562.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $562.60 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 91 | $562.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $562.70 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 71 | $562.68 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 71 | $562.63 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 6 | $562.62 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $562.60 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 45 | $562.60 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $562.60 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 154 | $562.60 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 71 | $562.62 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $562.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 10 | $562.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 71 | $562.57 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $562.51 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $562.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $562.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 120 | $562.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $562.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $562.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $562.41 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 11 | $562.42 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $562.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 98 | $562.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 174 | $562.34 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 30 | $562.35 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $562.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 169 | $562.32 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 250 | $562.32 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 7 | $562.32 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 187 | $562.32 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 187 | $562.32 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 50 | $562.32 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 250 | $562.32 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 250 | $562.32 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 250 | $562.32 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 1 | $562.28 | Ordinary |
09:24:34 - 18-Jul-25 |
| Unknown* | 1 | $562.29 | Ordinary |
09:24:32 - 18-Jul-25 |
| Sell* | 1 | $562.22 | Ordinary |
09:24:25 - 18-Jul-25 |
| Sell* | 1 | $562.23 | Ordinary |
09:24:20 - 18-Jul-25 |
| Sell* | 1 | $562.25 | Ordinary |
09:24:17 - 18-Jul-25 |
| Sell* | 1 | $562.24 | Ordinary |
09:24:16 - 18-Jul-25 |
| Sell* | 2 | $562.25 | Ordinary |
09:24:14 - 18-Jul-25 |
| Sell* | 2 | $562.26 | Ordinary |
09:24:12 - 18-Jul-25 |
| Sell* | 2 | $562.28 | Ordinary |
09:24:10 - 18-Jul-25 |
| Sell* | 5 | $562.26 | Ordinary |
09:24:09 - 18-Jul-25 |
| Sell* | 6 | $562.25 | Ordinary |
09:24:07 - 18-Jul-25 |
| Sell* | 7 | $562.27 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 93 | $562.27 | Ordinary |
09:24:06 - 18-Jul-25 |
| Buy* | 1 | $562.34 | Ordinary |
09:23:58 - 18-Jul-25 |
| Buy* | 54 | $562.32 | Ordinary |
09:23:53 - 18-Jul-25 |
| Buy* | 1 | $562.33 | Ordinary |
09:23:42 - 18-Jul-25 |
| Sell* | 25 | $562.32 | Ordinary |
09:23:40 - 18-Jul-25 |
| Sell* | 6 | $562.32 | Ordinary |
09:23:27 - 18-Jul-25 |
| Sell* | 4 | $562.31 | Ordinary |
09:23:09 - 18-Jul-25 |
| Buy* | 30 | $562.33 | Ordinary |
09:23:08 - 18-Jul-25 |
| Buy* | 60 | $562.33 | Ordinary |
09:23:08 - 18-Jul-25 |
| Buy* | 10 | $562.33 | Ordinary |
09:23:08 - 18-Jul-25 |
| Sell* | 1 | $562.31 | Ordinary |
09:23:07 - 18-Jul-25 |
| Sell* | 1 | $562.31 | Ordinary |
09:23:06 - 18-Jul-25 |
| Buy* | 4 | $562.30 | Ordinary |
09:22:34 - 18-Jul-25 |
| Buy* | 140 | $562.28 | Ordinary |
09:22:33 - 18-Jul-25 |
| Buy* | 60 | $562.28 | Ordinary |
09:22:32 - 18-Jul-25 |
| Buy* | 10 | $562.27 | Ordinary |
09:22:30 - 18-Jul-25 |
| Buy* | 1 | $562.28 | Ordinary |
09:22:25 - 18-Jul-25 |
| Buy* | 1 | $562.27 | Ordinary |
09:22:17 - 18-Jul-25 |
| Sell* | 4 | $562.25 | Ordinary |
09:22:13 - 18-Jul-25 |
| Sell* | 1 | $562.30 | Ordinary |
09:22:04 - 18-Jul-25 |
| Buy* | 1 | $562.28 | Ordinary |
09:21:39 - 18-Jul-25 |
| Buy* | 100 | $562.26 | Ordinary |
09:21:38 - 18-Jul-25 |
| Buy* | 1 | $562.25 | Ordinary |
09:21:24 - 18-Jul-25 |
| Buy* | 60 | $562.24 | Ordinary |
09:21:08 - 18-Jul-25 |
| Buy* | 60 | $562.24 | Ordinary |
09:21:08 - 18-Jul-25 |
| Buy* | 10 | $562.23 | Ordinary |
09:21:06 - 18-Jul-25 |
| Buy* | 5 | $562.19 | Ordinary |
09:20:53 - 18-Jul-25 |
| Buy* | 12 | $562.22 | Ordinary |
09:20:42 - 18-Jul-25 |
| Buy* | 100 | $562.27 | Ordinary |
09:20:35 - 18-Jul-25 |
| Buy* | 1 | $562.24 | Ordinary |
09:20:24 - 18-Jul-25 |
| Buy* | 100 | $562.24 | Ordinary |
09:20:24 - 18-Jul-25 |
| Buy* | 100 | $562.23 | Ordinary |
09:20:13 - 18-Jul-25 |
| Buy* | 6 | $562.23 | Ordinary |
09:20:10 - 18-Jul-25 |
| Buy* | 4 | $562.23 | Ordinary |
09:20:10 - 18-Jul-25 |
| Buy* | 4 | $562.26 | Ordinary |
09:20:01 - 18-Jul-25 |
| Sell* | 6 | $562.23 | Ordinary |
09:19:59 - 18-Jul-25 |
| Buy* | 100 | $562.20 | Ordinary |
09:19:48 - 18-Jul-25 |
| Buy* | 300 | $562.20 | Ordinary |
09:19:48 - 18-Jul-25 |
| Buy* | 200 | $562.20 | Ordinary |
09:19:48 - 18-Jul-25 |
| Buy* | 72 | $562.17 | Ordinary |
09:19:31 - 18-Jul-25 |
| Buy* | 100 | $562.16 | Ordinary |
09:19:31 - 18-Jul-25 |
| Buy* | 20 | $562.15 | Ordinary |
09:19:31 - 18-Jul-25 |
| Buy* | 3 | $562.15 | Ordinary |
09:19:31 - 18-Jul-25 |
| Unknown* | 100 | $562.14 | Ordinary |
09:19:26 - 18-Jul-25 |
| Sell* | 20 | $562.05 | Ordinary |
09:19:15 - 18-Jul-25 |
| Sell* | 1 | $562.05 | Ordinary |
09:19:15 - 18-Jul-25 |
| Buy* | 1 | $562.10 | Ordinary |
09:19:09 - 18-Jul-25 |
| Sell* | 2 | $562.10 | Ordinary |
09:19:08 - 18-Jul-25 |
| Sell* | 1 | $562.10 | Ordinary |
09:19:08 - 18-Jul-25 |
| Sell* | 3 | $562.10 | Ordinary |
09:19:08 - 18-Jul-25 |
| Sell* | 25 | $562.11 | Ordinary |
09:19:01 - 18-Jul-25 |
| Buy* | 100 | $562.14 | Ordinary |
09:18:16 - 18-Jul-25 |
| Sell* | 1 | $562.11 | Ordinary |
09:18:15 - 18-Jul-25 |
| Sell* | 3 | $562.13 | Ordinary |
09:18:15 - 18-Jul-25 |
| Sell* | 1 | $562.13 | Ordinary |
09:18:15 - 18-Jul-25 |
| Sell* | 2 | $562.15 | Ordinary |
09:18:14 - 18-Jul-25 |
| Sell* | 5 | $562.15 | Ordinary |
09:18:14 - 18-Jul-25 |
| Sell* | 12 | $562.15 | Ordinary |
09:18:02 - 18-Jul-25 |
| Sell* | 17 | $562.15 | Ordinary |
09:18:02 - 18-Jul-25 |
| Sell* | 16 | $562.15 | Ordinary |
09:18:02 - 18-Jul-25 |
| Sell* | 21 | $562.15 | Ordinary |
09:18:02 - 18-Jul-25 |
| Sell* | 12 | $562.15 | Ordinary |
09:18:02 - 18-Jul-25 |
| Sell* | 7 | $562.15 | Ordinary |
09:18:02 - 18-Jul-25 |
| Sell* | 7 | $562.15 | Ordinary |
09:18:02 - 18-Jul-25 |
| Sell* | 12 | $562.15 | Ordinary |
09:18:02 - 18-Jul-25 |
| Sell* | 6 | $562.15 | Ordinary |
09:18:02 - 18-Jul-25 |
| Sell* | 1 | $562.18 | Ordinary |
09:18:01 - 18-Jul-25 |
| Sell* | 3 | $562.20 | Ordinary |
09:17:58 - 18-Jul-25 |
| Sell* | 35 | $562.20 | Ordinary |
09:17:58 - 18-Jul-25 |
| Sell* | 5 | $562.20 | Ordinary |
09:17:58 - 18-Jul-25 |
| Unknown* | 30 | $562.22 | Ordinary |
09:17:55 - 18-Jul-25 |
| Sell* | 3 | $562.22 | Ordinary |
09:17:52 - 18-Jul-25 |
| Sell* | 7 | $562.22 | Ordinary |
09:17:52 - 18-Jul-25 |
| Sell* | 6 | $562.22 | Ordinary |
09:17:52 - 18-Jul-25 |
| Sell* | 4 | $562.22 | Ordinary |
09:17:52 - 18-Jul-25 |
| Sell* | 5 | $562.22 | Ordinary |
09:17:52 - 18-Jul-25 |
| Sell* | 20 | $562.22 | Ordinary |
09:17:52 - 18-Jul-25 |
| Buy* | 3 | $562.26 | Ordinary |
09:17:33 - 18-Jul-25 |
| Buy* | 7 | $562.26 | Ordinary |
09:17:33 - 18-Jul-25 |
| Buy* | 11 | $562.26 | Ordinary |
09:17:33 - 18-Jul-25 |
| Buy* | 13 | $562.26 | Ordinary |
09:17:33 - 18-Jul-25 |
| Buy* | 55 | $562.26 | Ordinary |
09:17:33 - 18-Jul-25 |
| Buy* | 8 | $562.26 | Ordinary |
09:17:33 - 18-Jul-25 |
| Buy* | 7 | $562.26 | Ordinary |
09:17:33 - 18-Jul-25 |
| Buy* | 6 | $562.26 | Ordinary |
09:17:33 - 18-Jul-25 |
| Buy* | 7 | $562.26 | Ordinary |
09:17:33 - 18-Jul-25 |
| Buy* | 7 | $562.26 | Ordinary |
09:17:33 - 18-Jul-25 |
| Buy* | 10 | $562.26 | Ordinary |
09:17:33 - 18-Jul-25 |
| Buy* | 22 | $562.26 | Ordinary |
09:17:33 - 18-Jul-25 |
| Buy* | 11 | $562.26 | Ordinary |
09:17:33 - 18-Jul-25 |
| Buy* | 7 | $562.26 | Ordinary |
09:17:33 - 18-Jul-25 |
| Buy* | 8 | $562.26 | Ordinary |
09:17:33 - 18-Jul-25 |
| Buy* | 10 | $562.26 | Ordinary |
09:17:33 - 18-Jul-25 |
| Buy* | 8 | $562.26 | Ordinary |
09:17:33 - 18-Jul-25 |
| Buy* | 100 | $562.25 | Ordinary |
09:17:33 - 18-Jul-25 |
| Buy* | 100 | $562.25 | Ordinary |
09:17:33 - 18-Jul-25 |
| Sell* | 10 | $562.23 | Ordinary |
09:17:32 - 18-Jul-25 |
| Sell* | 20 | $562.23 | Ordinary |
09:17:32 - 18-Jul-25 |
| Sell* | 20 | $562.24 | Ordinary |
09:17:32 - 18-Jul-25 |
| Buy* | 1 | $562.27 | Ordinary |
09:17:24 - 18-Jul-25 |
| Unknown* | 196 | $562.25 | Ordinary |
09:17:23 - 18-Jul-25 |
| Unknown* | 57 | $562.25 | Ordinary |
09:17:23 - 18-Jul-25 |
| Sell* | 19 | $562.25 | Ordinary |
09:17:23 - 18-Jul-25 |
| Sell* | 30 | $562.25 | Ordinary |
09:17:23 - 18-Jul-25 |
| Sell* | 100 | $562.25 | Ordinary |
09:17:23 - 18-Jul-25 |
| Sell* | 55 | $562.25 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 76 | $562.25 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 85 | $562.25 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 7 | $562.25 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 56 | $562.25 | Ordinary |
09:17:22 - 18-Jul-25 |
| Unknown* | 185 | $562.25 | Ordinary |
09:17:22 - 18-Jul-25 |
| Unknown* | 874 | $562.25 | Ordinary |
09:17:22 - 18-Jul-25 |
| Unknown* | 185 | $562.25 | Ordinary |
09:17:22 - 18-Jul-25 |
| Unknown* | 100 | $562.25 | Ordinary |
09:17:22 - 18-Jul-25 |
| Unknown* | 2 | $562.25 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 13 | $562.25 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 60 | $562.25 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 180 | $562.25 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 60 | $562.25 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 1 | $562.25 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 1 | $562.25 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 2 | $562.26 | Ordinary |
09:17:21 - 18-Jul-25 |
| Sell* | 10 | $562.26 | Ordinary |
09:17:21 - 18-Jul-25 |
| Sell* | 6 | $562.29 | Ordinary |
09:17:19 - 18-Jul-25 |
| Sell* | 14 | $562.29 | Ordinary |
09:17:19 - 18-Jul-25 |
| Buy* | 1 | $562.34 | Ordinary |
09:17:14 - 18-Jul-25 |
| Buy* | 3 | $562.33 | Ordinary |
09:17:04 - 18-Jul-25 |
| Buy* | 1 | $562.34 | Ordinary |
09:17:02 - 18-Jul-25 |
| Sell* | 3 | $562.33 | Ordinary |
09:16:56 - 18-Jul-25 |
| Sell* | 5 | $562.33 | Ordinary |
09:16:56 - 18-Jul-25 |
| Buy* | 1 | $562.37 | Ordinary |
09:16:53 - 18-Jul-25 |
| Unknown* | 19 | $562.37 | Ordinary |
09:16:53 - 18-Jul-25 |
| Sell* | 100 | $562.40 | Ordinary |
09:16:46 - 18-Jul-25 |
| Unknown* | 85 | $562.40 | Ordinary |
09:16:46 - 18-Jul-25 |
| Unknown* | 85 | $562.40 | Ordinary |
09:16:43 - 18-Jul-25 |
| Sell* | 80 | $562.41 | Ordinary |
09:16:38 - 18-Jul-25 |
| Sell* | 100 | $562.41 | Ordinary |
09:16:38 - 18-Jul-25 |
| Sell* | 60 | $562.41 | Ordinary |
09:16:38 - 18-Jul-25 |
| Sell* | 60 | $562.41 | Ordinary |
09:16:38 - 18-Jul-25 |
| Sell* | 100 | $562.41 | Ordinary |
09:16:38 - 18-Jul-25 |
| Sell* | 100 | $562.41 | Ordinary |
09:16:31 - 18-Jul-25 |
| Sell* | 50 | $562.33 | Ordinary |
09:16:21 - 18-Jul-25 |
| Buy* | 2 | $562.36 | Ordinary |
09:16:15 - 18-Jul-25 |
| Sell* | 5 | $562.33 | Ordinary |
09:16:12 - 18-Jul-25 |
| Unknown* | 20 | $562.36 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 100 | $562.39 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 20 | $562.39 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 60 | $562.38 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 100 | $562.39 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 20 | $562.40 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 6 | $562.43 | Ordinary |
09:16:00 - 18-Jul-25 |
| Sell* | 2 | $562.43 | Ordinary |
09:16:00 - 18-Jul-25 |
| Buy* | 50 | $562.459 | Ordinary |
09:15:59 - 18-Jul-25 |
| Sell* | 20 | $562.44 | Ordinary |
09:15:58 - 18-Jul-25 |
| Buy* | 1 | $562.53 | Ordinary |
09:15:26 - 18-Jul-25 |
| Sell* | 2 | $562.501 | Ordinary |
09:15:09 - 18-Jul-25 |
| Sell* | 5 | $562.52 | Ordinary |
09:15:06 - 18-Jul-25 |
| Sell* | 1 | $562.52 | Ordinary |
09:15:05 - 18-Jul-25 |
| Sell* | 2 | $562.52 | Ordinary |
09:15:05 - 18-Jul-25 |
| Sell* | 100 | $562.53 | Ordinary |
09:14:38 - 18-Jul-25 |
| Sell* | 200 | $562.53 | Ordinary |
09:14:38 - 18-Jul-25 |
| Buy* | 4 | $562.59 | Ordinary |
09:14:01 - 18-Jul-25 |
| Buy* | 14 | $562.57 | Ordinary |
09:13:28 - 18-Jul-25 |
| Sell* | 1 | $562.56 | Ordinary |
09:13:20 - 18-Jul-25 |
| Sell* | 10 | $562.55 | Ordinary |
09:13:13 - 18-Jul-25 |
| Sell* | 40 | $562.55 | Ordinary |
09:13:13 - 18-Jul-25 |
| Sell* | 60 | $562.56 | Ordinary |
09:13:13 - 18-Jul-25 |
| Sell* | 100 | $562.55 | Ordinary |
09:13:08 - 18-Jul-25 |
| Sell* | 40 | $562.56 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 60 | $562.56 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 100 | $562.55 | Ordinary |
09:12:56 - 18-Jul-25 |
| Sell* | 60 | $562.55 | Ordinary |
09:12:56 - 18-Jul-25 |
| Sell* | 100 | $562.55 | Ordinary |
09:12:56 - 18-Jul-25 |
| Sell* | 1 | $562.55 | Ordinary |
09:12:56 - 18-Jul-25 |
| Sell* | 60 | $562.56 | Ordinary |
09:12:56 - 18-Jul-25 |
| Sell* | 100 | $562.56 | Ordinary |
09:12:56 - 18-Jul-25 |
| Sell* | 1 | $562.55 | Ordinary |
09:12:47 - 18-Jul-25 |
| Buy* | 1 | $562.559 | Ordinary |
09:12:41 - 18-Jul-25 |
| Sell* | 50 | $562.54 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 9 | $562.55 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 16 | $562.55 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 2 | $562.56 | Ordinary |
09:12:36 - 18-Jul-25 |
| Buy* | 1 | $562.58 | Ordinary |
09:12:24 - 18-Jul-25 |
| Buy* | 6 | $562.60 | Ordinary |
09:11:49 - 18-Jul-25 |
| Sell* | 1 | $562.59 | Ordinary |
09:11:40 - 18-Jul-25 |
| Sell* | 3 | $562.58 | Ordinary |
09:11:32 - 18-Jul-25 |
| Sell* | 4 | $562.60 | Ordinary |
09:11:25 - 18-Jul-25 |
| Sell* | 13 | $562.61 | Ordinary |
09:11:16 - 18-Jul-25 |
| Buy* | 1 | $562.63 | Ordinary |
09:11:15 - 18-Jul-25 |
| Buy* | 100 | $562.64 | Ordinary |
09:10:51 - 18-Jul-25 |
| Buy* | 66 | $562.65 | Ordinary |
09:10:50 - 18-Jul-25 |
| Buy* | 6 | $562.65 | Ordinary |
09:10:50 - 18-Jul-25 |
| Buy* | 60 | $562.65 | Ordinary |
09:10:50 - 18-Jul-25 |
| Sell* | 60 | $562.62 | Ordinary |
09:10:45 - 18-Jul-25 |
| Sell* | 1 | $562.62 | Ordinary |
09:10:45 - 18-Jul-25 |
| Sell* | 72 | $562.62 | Ordinary |
09:10:31 - 18-Jul-25 |
| Sell* | 22 | $562.62 | Ordinary |
09:10:31 - 18-Jul-25 |
| Sell* | 6 | $562.62 | Ordinary |
09:10:31 - 18-Jul-25 |
| Sell* | 100 | $562.62 | Ordinary |
09:10:31 - 18-Jul-25 |
| Sell* | 30 | $562.61 | Ordinary |
09:10:29 - 18-Jul-25 |
| Sell* | 1 | $562.62 | Ordinary |
09:10:11 - 18-Jul-25 |
| Sell* | 100 | $562.61 | Ordinary |
09:10:01 - 18-Jul-25 |
| Sell* | 3 | $562.60 | Ordinary |
09:09:57 - 18-Jul-25 |
| Buy* | 100 | $562.61 | Ordinary |
09:09:56 - 18-Jul-25 |
| Buy* | 250 | $562.60 | Ordinary |
09:09:56 - 18-Jul-25 |
| Sell* | 42 | $562.56 | Ordinary |
09:09:33 - 18-Jul-25 |
| Buy* | 25 | $562.54 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 10 | $562.54 | Ordinary |
09:08:47 - 18-Jul-25 |
| Sell* | 1 | $562.56 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 60 | $562.59 | Ordinary |
09:08:44 - 18-Jul-25 |
| Buy* | 1 | $562.59 | Ordinary |
09:08:41 - 18-Jul-25 |
| Buy* | 2 | $562.59 | Ordinary |
09:08:36 - 18-Jul-25 |
| Buy* | 5 | $562.60 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 17 | $562.59 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 13 | $562.59 | Ordinary |
09:08:34 - 18-Jul-25 |
| Unknown* | 60 | $562.60 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 2 | $562.60 | Ordinary |
09:08:32 - 18-Jul-25 |
| Unknown* | 10 | $562.61 | Ordinary |
09:08:28 - 18-Jul-25 |
| Buy* | 1 | $562.60 | Ordinary |
09:08:03 - 18-Jul-25 |
| Sell* | 100 | $562.60 | Ordinary |
09:08:01 - 18-Jul-25 |
| Sell* | 1 | $562.58 | Ordinary |
09:07:42 - 18-Jul-25 |
| Buy* | 25 | $562.62 | Ordinary |
09:07:37 - 18-Jul-25 |
| Sell* | 85 | $562.59 | Ordinary |
09:07:32 - 18-Jul-25 |
| Sell* | 60 | $562.59 | Ordinary |
09:07:32 - 18-Jul-25 |
| Sell* | 100 | $562.59 | Ordinary |
09:07:32 - 18-Jul-25 |
| Sell* | 60 | $562.59 | Ordinary |
09:07:32 - 18-Jul-25 |
| Sell* | 10 | $562.60 | Ordinary |
09:07:23 - 18-Jul-25 |
| Sell* | 1 | $562.61 | Ordinary |
09:07:20 - 18-Jul-25 |
| Sell* | 300 | $562.61 | Ordinary |
09:07:14 - 18-Jul-25 |
| Sell* | 1 | $562.61 | Ordinary |
09:07:14 - 18-Jul-25 |
| Buy* | 100 | $562.62 | Ordinary |
09:07:10 - 18-Jul-25 |
| Buy* | 40 | $562.60 | Ordinary |
09:07:10 - 18-Jul-25 |
| Buy* | 60 | $562.60 | Ordinary |
09:07:10 - 18-Jul-25 |
| Buy* | 60 | $562.60 | Ordinary |
09:06:48 - 18-Jul-25 |
| Unknown* | 60 | $562.64 | Ordinary |
09:06:45 - 18-Jul-25 |
| Unknown* | 100 | $562.64 | Ordinary |
09:06:45 - 18-Jul-25 |
| Unknown* | 60 | $562.64 | Ordinary |
09:06:45 - 18-Jul-25 |
| Unknown* | 60 | $562.64 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 85 | $562.64 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 100 | $562.64 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 60 | $562.64 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 30 | $562.64 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 100 | $562.63 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 60 | $562.63 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 60 | $562.63 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 100 | $562.63 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 20 | $562.63 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 100 | $562.63 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 85 | $562.63 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 60 | $562.63 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 60 | $562.63 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 60 | $562.63 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 85 | $562.62 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 100 | $562.62 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 60 | $562.64 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 60 | $562.63 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 25 | $562.60 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 20 | $562.60 | Ordinary |
09:06:39 - 18-Jul-25 |
| Buy* | 2 | $562.60 | Ordinary |
09:06:39 - 18-Jul-25 |
| Buy* | 1 | $562.60 | Ordinary |
09:06:39 - 18-Jul-25 |
| Buy* | 1 | $562.60 | Ordinary |
09:06:39 - 18-Jul-25 |
| Buy* | 85 | $562.57 | Ordinary |
09:06:31 - 18-Jul-25 |
| Buy* | 100 | $562.57 | Ordinary |
09:06:31 - 18-Jul-25 |
| Buy* | 30 | $562.57 | Ordinary |
09:06:31 - 18-Jul-25 |
| Buy* | 100 | $562.57 | Ordinary |
09:06:31 - 18-Jul-25 |
| Buy* | 85 | $562.57 | Ordinary |
09:06:31 - 18-Jul-25 |
| Buy* | 1 | $562.57 | Ordinary |
09:06:31 - 18-Jul-25 |
| Sell* | 99 | $562.57 | Ordinary |
09:06:31 - 18-Jul-25 |
| Sell* | 1 | $562.57 | Ordinary |
09:06:31 - 18-Jul-25 |
| Buy* | 6 | $562.58 | Ordinary |
09:06:26 - 18-Jul-25 |
| Sell* | 2 | $562.55 | Ordinary |
09:06:15 - 18-Jul-25 |
| Buy* | 8 | $562.57 | Ordinary |
09:06:08 - 18-Jul-25 |
| Sell* | 85 | $562.53 | Ordinary |
09:06:06 - 18-Jul-25 |
| Sell* | 60 | $562.53 | Ordinary |
09:06:06 - 18-Jul-25 |
| Sell* | 100 | $562.53 | Ordinary |
09:06:06 - 18-Jul-25 |
| Sell* | 60 | $562.53 | Ordinary |
09:06:06 - 18-Jul-25 |
| Sell* | 100 | $562.53 | Ordinary |
09:06:06 - 18-Jul-25 |
| Sell* | 100 | $562.53 | Ordinary |
09:06:06 - 18-Jul-25 |
| Sell* | 100 | $562.53 | Ordinary |
09:06:06 - 18-Jul-25 |
| Sell* | 100 | $562.54 | Ordinary |
09:06:06 - 18-Jul-25 |
| Buy* | 2 | $562.55 | Ordinary |
09:06:06 - 18-Jul-25 |
| Sell* | 1 | $562.52 | Ordinary |
09:06:05 - 18-Jul-25 |
| Buy* | 2 | $562.51 | Ordinary |
09:05:51 - 18-Jul-25 |
| Unknown* | 300 | $562.51 | Ordinary |
09:05:51 - 18-Jul-25 |
| Buy* | 200 | $562.52 | Ordinary |
09:05:48 - 18-Jul-25 |
| Unknown* | 25 | $562.50 | Ordinary |
09:05:21 - 18-Jul-25 |
| Sell* | 33 | $562.49 | Ordinary |
09:05:12 - 18-Jul-25 |
| Sell* | 30 | $562.49 | Ordinary |
09:05:12 - 18-Jul-25 |
| Sell* | 30 | $562.49 | Ordinary |
09:05:12 - 18-Jul-25 |
| Sell* | 7 | $562.49 | Ordinary |
09:05:12 - 18-Jul-25 |
| Buy* | 1 | $562.51 | Ordinary |
09:05:08 - 18-Jul-25 |
| Buy* | 1 | $562.50 | Ordinary |
09:05:07 - 18-Jul-25 |
| Sell* | 85 | $562.53 | Ordinary |
09:05:01 - 18-Jul-25 |
| Sell* | 100 | $562.53 | Ordinary |
09:05:01 - 18-Jul-25 |
| Buy* | 1 | $562.50 | Ordinary |
09:04:57 - 18-Jul-25 |
| Sell* | 40 | $562.49 | Ordinary |
09:04:39 - 18-Jul-25 |
| Sell* | 60 | $562.50 | Ordinary |
09:04:39 - 18-Jul-25 |
| Sell* | 14 | $562.50 | Ordinary |
09:04:39 - 18-Jul-25 |
| Sell* | 7 | $562.50 | Ordinary |
09:04:39 - 18-Jul-25 |
| Sell* | 100 | $562.49 | Ordinary |
09:04:26 - 18-Jul-25 |
| Sell* | 100 | $562.49 | Ordinary |
09:04:26 - 18-Jul-25 |
| Sell* | 100 | $562.50 | Ordinary |
09:04:26 - 18-Jul-25 |
| Sell* | 30 | $562.50 | Ordinary |
09:04:25 - 18-Jul-25 |
| Sell* | 5 | $562.50 | Ordinary |
09:04:25 - 18-Jul-25 |
| Sell* | 1 | $562.51 | Ordinary |
09:04:21 - 18-Jul-25 |
| Sell* | 1 | $562.51 | Ordinary |
09:04:21 - 18-Jul-25 |
| Sell* | 100 | $562.54 | Ordinary |
09:04:14 - 18-Jul-25 |
| Sell* | 100 | $562.54 | Ordinary |
09:04:14 - 18-Jul-25 |
| Sell* | 60 | $562.55 | Ordinary |
09:04:14 - 18-Jul-25 |
| Sell* | 60 | $562.55 | Ordinary |
09:04:14 - 18-Jul-25 |
| Sell* | 60 | $562.55 | Ordinary |
09:04:14 - 18-Jul-25 |
| Buy* | 100 | $562.57 | Ordinary |
09:04:07 - 18-Jul-25 |
| Buy* | 8 | $562.55 | Ordinary |
09:04:06 - 18-Jul-25 |
| Buy* | 2 | $562.52 | Ordinary |
09:03:48 - 18-Jul-25 |
| Buy* | 25 | $562.48 | Ordinary |
09:03:33 - 18-Jul-25 |
| Sell* | 21 | $562.44 | Ordinary |
09:03:31 - 18-Jul-25 |
| Sell* | 1 | $562.46 | Ordinary |
09:03:29 - 18-Jul-25 |
| Sell* | 60 | $562.47 | Ordinary |
09:03:29 - 18-Jul-25 |
| Sell* | 60 | $562.47 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 60 | $562.47 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 100 | $562.47 | Ordinary |
09:03:23 - 18-Jul-25 |
| Buy* | 85 | $562.48 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 1 | $562.49 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 100 | $562.48 | Ordinary |
09:03:19 - 18-Jul-25 |
| Sell* | 100 | $562.48 | Ordinary |
09:03:19 - 18-Jul-25 |
| Buy* | 60 | $562.52 | Ordinary |
09:03:17 - 18-Jul-25 |
| Buy* | 60 | $562.52 | Ordinary |
09:03:17 - 18-Jul-25 |
| Buy* | 60 | $562.52 | Ordinary |
09:03:17 - 18-Jul-25 |
| Buy* | 60 | $562.52 | Ordinary |
09:03:17 - 18-Jul-25 |
| Buy* | 60 | $562.52 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 50 | $562.53 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 60 | $562.54 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 50 | $562.54 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 60 | $562.57 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 100 | $562.53 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 100 | $562.53 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 60 | $562.54 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 100 | $562.53 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 60 | $562.53 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 60 | $562.53 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 60 | $562.53 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 100 | $562.53 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 100 | $562.53 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 50 | $562.53 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 100 | $562.52 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 100 | $562.52 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 100 | $562.52 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 100 | $562.52 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 60 | $562.52 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 60 | $562.54 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 60 | $562.53 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 100 | $562.53 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 100 | $562.53 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 60 | $562.53 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 100 | $562.53 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 10 | $562.53 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 60 | $562.52 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 60 | $562.52 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 100 | $562.52 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 85 | $562.52 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 10 | $562.52 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 60 | $562.54 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 60 | $562.54 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 60 | $562.53 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 100 | $562.53 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 60 | $562.54 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 60 | $562.54 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 60 | $562.53 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 100 | $562.52 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 4 | $562.50 | Ordinary |
09:03:11 - 18-Jul-25 |
| Sell* | 43 | $562.45 | Ordinary |
09:03:07 - 18-Jul-25 |
| Buy* | 1 | $562.48 | Ordinary |
09:02:46 - 18-Jul-25 |
| Sell* | 30 | $562.46 | Ordinary |
09:02:43 - 18-Jul-25 |
| Sell* | 1 | $562.48 | Ordinary |
09:02:33 - 18-Jul-25 |
| Sell* | 100 | $562.48 | Ordinary |
09:02:33 - 18-Jul-25 |
| Sell* | 2 | $562.47 | Ordinary |
09:02:06 - 18-Jul-25 |
| Buy* | 18 | $562.50 | Ordinary |
09:02:05 - 18-Jul-25 |
| Buy* | 50 | $562.50 | Ordinary |
09:02:05 - 18-Jul-25 |
| Buy* | 1 | $562.50 | Ordinary |
09:02:05 - 18-Jul-25 |
| Buy* | 5 | $562.50 | Ordinary |
09:02:05 - 18-Jul-25 |
| Buy* | 1 | $562.50 | Ordinary |
09:02:05 - 18-Jul-25 |
| Sell* | 10 | $562.44 | Ordinary |
09:01:36 - 18-Jul-25 |
| Buy* | 1 | $562.45 | Ordinary |
09:01:34 - 18-Jul-25 |
| Buy* | 5 | $562.42 | Ordinary |
09:01:27 - 18-Jul-25 |
| Buy* | 20 | $562.39 | Ordinary |
09:01:25 - 18-Jul-25 |
| Buy* | 19 | $562.38 | Ordinary |
09:01:24 - 18-Jul-25 |
| Buy* | 1 | $562.38 | Ordinary |
09:01:23 - 18-Jul-25 |
| Buy* | 50 | $562.34 | Ordinary |
09:01:01 - 18-Jul-25 |
| Buy* | 50 | $562.34 | Ordinary |
09:01:01 - 18-Jul-25 |
| Buy* | 15 | $562.34 | Ordinary |
09:01:01 - 18-Jul-25 |
| Buy* | 12 | $562.34 | Ordinary |
09:01:01 - 18-Jul-25 |
| Buy* | 81 | $562.34 | Ordinary |
09:01:01 - 18-Jul-25 |
| Buy* | 19 | $562.34 | Ordinary |
09:01:01 - 18-Jul-25 |
| Buy* | 26 | $562.34 | Ordinary |
09:01:01 - 18-Jul-25 |
| Buy* | 35 | $562.34 | Ordinary |
09:01:01 - 18-Jul-25 |
| Buy* | 12 | $562.34 | Ordinary |
09:01:01 - 18-Jul-25 |
| Buy* | 17 | $562.34 | Ordinary |
09:01:01 - 18-Jul-25 |
| Buy* | 60 | $562.33 | Ordinary |
09:01:01 - 18-Jul-25 |
| Buy* | 350 | $562.31 | Ordinary |
09:00:50 - 18-Jul-25 |
| Buy* | 100 | $562.31 | Ordinary |
09:00:50 - 18-Jul-25 |
| Buy* | 100 | $562.31 | Ordinary |
09:00:50 - 18-Jul-25 |
| Buy* | 50 | $562.31 | Ordinary |
09:00:50 - 18-Jul-25 |
| Buy* | 100 | $562.30 | Ordinary |
09:00:50 - 18-Jul-25 |
| Buy* | 100 | $562.30 | Ordinary |
09:00:50 - 18-Jul-25 |
| Buy* | 100 | $562.30 | Ordinary |
09:00:50 - 18-Jul-25 |
| Buy* | 100 | $562.30 | Ordinary |
09:00:50 - 18-Jul-25 |
| Buy* | 1 | $562.31 | Ordinary |
09:00:46 - 18-Jul-25 |
| Buy* | 20 | $562.37 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 1 | $562.36 | Ordinary |
09:00:01 - 18-Jul-25 |
| Buy* | 9 | $562.36 | Ordinary |
09:00:01 - 18-Jul-25 |
| Buy* | 10 | $562.36 | Ordinary |
09:00:01 - 18-Jul-25 |
| Sell* | 100 | $562.32 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 60 | $562.32 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 1 | $562.34 | Ordinary |
08:59:37 - 18-Jul-25 |
| Buy* | 20 | $562.35 | Ordinary |
08:59:31 - 18-Jul-25 |
| Buy* | 6 | $562.33 | Ordinary |
08:59:31 - 18-Jul-25 |
| Buy* | 10 | $562.32 | Ordinary |
08:59:25 - 18-Jul-25 |
| Buy* | 10 | $562.32 | Ordinary |
08:59:25 - 18-Jul-25 |
| Buy* | 20 | $562.28 | Ordinary |
08:59:18 - 18-Jul-25 |
| Sell* | 1 | $562.26 | Ordinary |
08:59:15 - 18-Jul-25 |
| Sell* | 85 | $562.26 | Ordinary |
08:58:53 - 18-Jul-25 |
| Sell* | 50 | $562.27 | Ordinary |
08:58:42 - 18-Jul-25 |
| Sell* | 1 | $562.27 | Ordinary |
08:58:42 - 18-Jul-25 |
| Sell* | 100 | $562.27 | Ordinary |
08:58:42 - 18-Jul-25 |
| Sell* | 85 | $562.27 | Ordinary |
08:58:42 - 18-Jul-25 |
| Buy* | 100 | $562.28 | Ordinary |
08:58:42 - 18-Jul-25 |
| Buy* | 100 | $562.28 | Ordinary |
08:58:42 - 18-Jul-25 |
| Buy* | 85 | $562.28 | Ordinary |
08:58:42 - 18-Jul-25 |
| Sell* | 60 | $562.25 | Ordinary |
08:58:24 - 18-Jul-25 |
| Sell* | 300 | $562.25 | Ordinary |
08:58:24 - 18-Jul-25 |
| Sell* | 100 | $562.25 | Ordinary |
08:58:24 - 18-Jul-25 |
| Sell* | 200 | $562.25 | Ordinary |
08:58:24 - 18-Jul-25 |
| Unknown* | 17 | $562.30 | Ordinary |
08:58:16 - 18-Jul-25 |
| Sell* | 1 | $562.32 | Ordinary |
08:58:04 - 18-Jul-25 |
| Buy* | 100 | $562.34 | Ordinary |
08:58:03 - 18-Jul-25 |
| Sell* | 11 | $562.33 | Ordinary |
08:58:02 - 18-Jul-25 |
| Buy* | 2 | $562.36 | Ordinary |
08:57:46 - 18-Jul-25 |
| Buy* | 100 | $562.35 | Ordinary |
08:57:46 - 18-Jul-25 |
| Buy* | 1 | $562.35 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 1 | $562.30 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 1 | $562.30 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 2 | $562.27 | Ordinary |
08:56:32 - 18-Jul-25 |
| Sell* | 16 | $562.27 | Ordinary |
08:56:26 - 18-Jul-25 |
| Sell* | 40 | $562.27 | Ordinary |
08:56:26 - 18-Jul-25 |
| Sell* | 60 | $562.27 | Ordinary |
08:56:26 - 18-Jul-25 |
| Buy* | 60 | $562.27 | Ordinary |
08:56:13 - 18-Jul-25 |
| Buy* | 100 | $562.27 | Ordinary |
08:56:13 - 18-Jul-25 |
| Buy* | 85 | $562.27 | Ordinary |
08:56:13 - 18-Jul-25 |
| Buy* | 100 | $562.27 | Ordinary |
08:56:13 - 18-Jul-25 |
| Sell* | 90 | $562.26 | Ordinary |
08:56:12 - 18-Jul-25 |
| Buy* | 2 | $562.26 | Ordinary |
08:56:07 - 18-Jul-25 |
| Buy* | 1 | $562.25 | Ordinary |
08:55:51 - 18-Jul-25 |
| Buy* | 5 | $562.20 | Ordinary |
08:55:45 - 18-Jul-25 |
| Sell* | 85 | $562.18 | Ordinary |
08:55:41 - 18-Jul-25 |
| Sell* | 60 | $562.18 | Ordinary |
08:55:41 - 18-Jul-25 |
| Sell* | 60 | $562.18 | Ordinary |
08:55:41 - 18-Jul-25 |
| Sell* | 60 | $562.18 | Ordinary |
08:55:41 - 18-Jul-25 |
| Sell* | 100 | $562.18 | Ordinary |
08:55:41 - 18-Jul-25 |
| Sell* | 100 | $562.18 | Ordinary |
08:55:41 - 18-Jul-25 |
| Buy* | 1 | $562.15 | Ordinary |
08:55:35 - 18-Jul-25 |
| Unknown* | 60 | $562.14 | Ordinary |
08:55:32 - 18-Jul-25 |
| Sell* | 10 | $562.14 | Ordinary |
08:55:26 - 18-Jul-25 |
| Unknown* | 30 | $562.15 | Ordinary |
08:55:26 - 18-Jul-25 |
| Sell* | 1 | $562.15 | Ordinary |
08:55:21 - 18-Jul-25 |
| Sell* | 3 | $562.16 | Ordinary |
08:55:13 - 18-Jul-25 |
| Sell* | 1 | $562.17 | Ordinary |
08:55:13 - 18-Jul-25 |
| Sell* | 15 | $562.17 | Ordinary |
08:55:01 - 18-Jul-25 |
| Sell* | 1 | $562.17 | Ordinary |
08:54:53 - 18-Jul-25 |
| Sell* | 1 | $562.17 | Ordinary |
08:54:53 - 18-Jul-25 |
| Sell* | 30 | $562.19 | Ordinary |
08:54:52 - 18-Jul-25 |
| Sell* | 2 | $562.19 | Ordinary |
08:54:52 - 18-Jul-25 |
| Sell* | 3 | $562.20 | Ordinary |
08:54:51 - 18-Jul-25 |
| Sell* | 2 | $562.21 | Ordinary |
08:54:43 - 18-Jul-25 |
| Sell* | 5 | $562.20 | Ordinary |
08:54:33 - 18-Jul-25 |
| Buy* | 29 | $562.20 | Ordinary |
08:54:14 - 18-Jul-25 |
| Buy* | 100 | $562.20 | Ordinary |
08:54:14 - 18-Jul-25 |
| Buy* | 7 | $562.20 | Ordinary |
08:54:14 - 18-Jul-25 |
| Buy* | 10 | $562.20 | Ordinary |
08:54:14 - 18-Jul-25 |
| Buy* | 7 | $562.20 | Ordinary |
08:54:14 - 18-Jul-25 |
| Buy* | 5 | $562.20 | Ordinary |
08:54:14 - 18-Jul-25 |
| Buy* | 95 | $562.20 | Ordinary |
08:54:14 - 18-Jul-25 |
| Buy* | 37 | $562.20 | Ordinary |
08:54:14 - 18-Jul-25 |
| Buy* | 60 | $562.20 | Ordinary |
08:54:14 - 18-Jul-25 |
| Buy* | 53 | $562.20 | Ordinary |
08:54:14 - 18-Jul-25 |
| Buy* | 480 | $562.20 | Ordinary |
08:54:14 - 18-Jul-25 |
| Buy* | 100 | $562.20 | Ordinary |
08:54:14 - 18-Jul-25 |
| Buy* | 100 | $562.20 | Ordinary |
08:54:14 - 18-Jul-25 |
| Buy* | 1 | $562.20 | Ordinary |
08:54:14 - 18-Jul-25 |
| Sell* | 2 | $562.20 | Ordinary |
08:53:58 - 18-Jul-25 |
| Buy* | 200 | $562.21 | Ordinary |
08:53:51 - 18-Jul-25 |
| Buy* | 100 | $562.22 | Ordinary |
08:53:46 - 18-Jul-25 |
| Buy* | 100 | $562.22 | Ordinary |
08:53:46 - 18-Jul-25 |
| Buy* | 60 | $562.22 | Ordinary |
08:53:46 - 18-Jul-25 |
| Buy* | 800 | $562.22 | Ordinary |
08:53:46 - 18-Jul-25 |
| Buy* | 60 | $562.22 | Ordinary |
08:53:46 - 18-Jul-25 |
| Buy* | 300 | $562.22 | Ordinary |
08:53:46 - 18-Jul-25 |
| Buy* | 60 | $562.21 | Ordinary |
08:53:46 - 18-Jul-25 |
| Buy* | 100 | $562.21 | Ordinary |
08:53:46 - 18-Jul-25 |
| Buy* | 60 | $562.21 | Ordinary |
08:53:46 - 18-Jul-25 |
| Buy* | 100 | $562.20 | Ordinary |
08:53:42 - 18-Jul-25 |
| Buy* | 60 | $562.20 | Ordinary |
08:53:42 - 18-Jul-25 |
| Buy* | 60 | $562.20 | Ordinary |
08:53:42 - 18-Jul-25 |
| Buy* | 85 | $562.20 | Ordinary |
08:53:42 - 18-Jul-25 |
| Buy* | 100 | $562.20 | Ordinary |
08:53:42 - 18-Jul-25 |
| Sell* | 100 | $562.20 | Ordinary |
08:53:42 - 18-Jul-25 |
| Sell* | 100 | $562.20 | Ordinary |
08:53:42 - 18-Jul-25 |
| Sell* | 128 | $562.20 | Ordinary |
08:53:42 - 18-Jul-25 |
| Sell* | 60 | $562.20 | Ordinary |
08:53:42 - 18-Jul-25 |
| Sell* | 60 | $562.20 | Ordinary |
08:53:42 - 18-Jul-25 |
| Sell* | 60 | $562.20 | Ordinary |
08:53:42 - 18-Jul-25 |
| Sell* | 100 | $562.20 | Ordinary |
08:53:42 - 18-Jul-25 |
| Sell* | 5 | $562.20 | Ordinary |
08:53:40 - 18-Jul-25 |
| Buy* | 60 | $562.23 | Ordinary |
08:53:40 - 18-Jul-25 |
| Buy* | 60 | $562.23 | Ordinary |
08:53:40 - 18-Jul-25 |
| Buy* | 60 | $562.23 | Ordinary |
08:53:40 - 18-Jul-25 |
| Buy* | 85 | $562.23 | Ordinary |
08:53:40 - 18-Jul-25 |
| Buy* | 800 | $562.23 | Ordinary |
08:53:40 - 18-Jul-25 |
| Buy* | 300 | $562.23 | Ordinary |
08:53:40 - 18-Jul-25 |
| Buy* | 60 | $562.23 | Ordinary |
08:53:40 - 18-Jul-25 |
| Buy* | 60 | $562.22 | Ordinary |
08:53:40 - 18-Jul-25 |
| Buy* | 100 | $562.22 | Ordinary |
08:53:40 - 18-Jul-25 |
| Buy* | 60 | $562.22 | Ordinary |
08:53:40 - 18-Jul-25 |
| Buy* | 100 | $562.22 | Ordinary |
08:53:40 - 18-Jul-25 |
| Buy* | 100 | $562.22 | Ordinary |
08:53:40 - 18-Jul-25 |
| Buy* | 60 | $562.22 | Ordinary |
08:53:40 - 18-Jul-25 |
| Buy* | 60 | $562.22 | Ordinary |
08:53:40 - 18-Jul-25 |
| Buy* | 300 | $562.22 | Ordinary |
08:53:40 - 18-Jul-25 |
| Unknown* | 1 | $562.22 | Ordinary |
08:53:36 - 18-Jul-25 |
| Sell* | 100 | $562.20 | Ordinary |
08:53:28 - 18-Jul-25 |
| Sell* | 1 | $562.23 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 1 | $562.24 | Ordinary |
08:53:23 - 18-Jul-25 |
| Sell* | 1 | $562.24 | Ordinary |
08:53:23 - 18-Jul-25 |
| Buy* | 1 | $562.28 | Ordinary |
08:52:58 - 18-Jul-25 |
| Buy* | 1 | $562.29 | Ordinary |
08:52:47 - 18-Jul-25 |
| Sell* | 10 | $562.25 | Ordinary |
08:52:08 - 18-Jul-25 |
| Sell* | 60 | $562.25 | Ordinary |
08:52:08 - 18-Jul-25 |
| Sell* | 100 | $562.25 | Ordinary |
08:52:08 - 18-Jul-25 |
| Sell* | 4 | $562.25 | Ordinary |
08:51:48 - 18-Jul-25 |
| Sell* | 1 | $562.26 | Ordinary |
08:51:48 - 18-Jul-25 |
| Buy* | 1 | $562.28 | Ordinary |
08:51:37 - 18-Jul-25 |
| Buy* | 21 | $562.27 | Ordinary |
08:51:37 - 18-Jul-25 |
| Buy* | 60 | $562.27 | Ordinary |
08:51:37 - 18-Jul-25 |
| Buy* | 9 | $562.27 | Ordinary |
08:51:36 - 18-Jul-25 |
| Sell* | 6 | $562.27 | Ordinary |
08:51:16 - 18-Jul-25 |
| Sell* | 3 | $562.22 | Ordinary |
08:50:46 - 18-Jul-25 |
| Sell* | 432 | $562.24 | Ordinary |
08:50:41 - 18-Jul-25 |
| Unknown* | 100 | $562.25 | Ordinary |
08:50:39 - 18-Jul-25 |
| Sell* | 10 | $562.25 | Ordinary |
08:50:39 - 18-Jul-25 |
| Sell* | 1 | $562.26 | Ordinary |
08:50:38 - 18-Jul-25 |
| Buy* | 60 | $562.30 | Ordinary |
08:50:26 - 18-Jul-25 |
| Sell* | 4 | $562.29 | Ordinary |
08:50:11 - 18-Jul-25 |
| Sell* | 100 | $562.31 | Ordinary |
08:50:02 - 18-Jul-25 |
| Buy* | 1 | $562.30 | Ordinary |
08:49:54 - 18-Jul-25 |
| Buy* | 1 | $562.32 | Ordinary |
08:49:45 - 18-Jul-25 |
| Sell* | 1 | $562.32 | Ordinary |
08:49:39 - 18-Jul-25 |
| Sell* | 4 | $562.33 | Ordinary |
08:49:31 - 18-Jul-25 |
| Sell* | 49 | $562.35 | Ordinary |
08:49:24 - 18-Jul-25 |
| Sell* | 49 | $562.35 | Ordinary |
08:49:24 - 18-Jul-25 |
| Sell* | 49 | $562.35 | Ordinary |
08:49:24 - 18-Jul-25 |
| Buy* | 125 | $562.359 | Ordinary |
08:49:20 - 18-Jul-25 |
| Sell* | 49 | $562.33 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 4 | $562.34 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 78 | $562.34 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 8 | $562.34 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 10 | $562.34 | Ordinary |
08:49:17 - 18-Jul-25 |
| Buy* | 100 | $562.39 | Ordinary |
08:49:05 - 18-Jul-25 |
| Buy* | 80 | $562.35 | Ordinary |
08:48:56 - 18-Jul-25 |
| Sell* | 100 | $562.35 | Ordinary |
08:48:56 - 18-Jul-25 |
| Buy* | 1 | $562.36 | Ordinary |
08:48:48 - 18-Jul-25 |
| Buy* | 179 | $562.32 | Ordinary |
08:48:40 - 18-Jul-25 |
| Buy* | 1 | $562.32 | Ordinary |
08:48:40 - 18-Jul-25 |
| Buy* | 9 | $562.29 | Ordinary |
08:48:35 - 18-Jul-25 |
| Buy* | 1 | $562.29 | Ordinary |
08:48:33 - 18-Jul-25 |
| Buy* | 2 | $562.30 | Ordinary |
08:48:11 - 18-Jul-25 |
| Buy* | 100 | $562.30 | Ordinary |
08:48:05 - 18-Jul-25 |
| Buy* | 100 | $562.32 | Ordinary |
08:48:04 - 18-Jul-25 |
| Unknown* | 78 | $562.30 | Ordinary |
08:47:48 - 18-Jul-25 |
| Buy* | 78 | $562.30 | Ordinary |
08:47:48 - 18-Jul-25 |
| Buy* | 279 | $562.30 | Ordinary |
08:47:48 - 18-Jul-25 |
| Buy* | 4 | $562.29 | Ordinary |
08:47:41 - 18-Jul-25 |
| Buy* | 1 | $562.30 | Ordinary |
08:47:37 - 18-Jul-25 |
| Buy* | 100 | $562.29 | Ordinary |
08:47:31 - 18-Jul-25 |
| Sell* | 12 | $562.28 | Ordinary |
08:47:25 - 18-Jul-25 |
| Buy* | 1 | $562.28 | Ordinary |
08:47:18 - 18-Jul-25 |
| Buy* | 7 | $562.26 | Ordinary |
08:47:13 - 18-Jul-25 |
| Sell* | 50 | $562.27 | Ordinary |
08:47:06 - 18-Jul-25 |
| Buy* | 1 | $562.27 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 60 | $562.26 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 100 | $562.26 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 85 | $562.26 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 60 | $562.26 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 60 | $562.26 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 200 | $562.26 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 5 | $562.26 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 25 | $562.25 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 73 | $562.25 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 60 | $562.26 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 60 | $562.26 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 100 | $562.26 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 100 | $562.26 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 60 | $562.26 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 60 | $562.26 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 100 | $562.26 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 100 | $562.26 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 100 | $562.26 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 300 | $562.26 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 85 | $562.26 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 2 | $562.25 | Ordinary |
08:46:39 - 18-Jul-25 |
| Buy* | 1 | $562.25 | Ordinary |
08:46:36 - 18-Jul-25 |
| Buy* | 1 | $562.25 | Ordinary |
08:46:32 - 18-Jul-25 |
| Unknown* | 1 | $562.22 | Ordinary |
08:46:22 - 18-Jul-25 |
| Sell* | 5 | $562.22 | Ordinary |
08:46:17 - 18-Jul-25 |
| Buy* | 2 | $562.22 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 50 | $562.15 | Ordinary |
08:45:12 - 18-Jul-25 |
| Unknown* | 40 | $562.22 | Ordinary |
08:45:02 - 18-Jul-25 |
| Unknown* | 60 | $562.22 | Ordinary |
08:45:02 - 18-Jul-25 |
| Sell* | 100 | $562.17 | Ordinary |
08:44:38 - 18-Jul-25 |
| Sell* | 60 | $562.17 | Ordinary |
08:44:38 - 18-Jul-25 |
| Buy* | 20 | $562.18 | Ordinary |
08:44:34 - 18-Jul-25 |
| Sell* | 50 | $562.18 | Ordinary |
08:44:34 - 18-Jul-25 |
| Sell* | 1 | $562.18 | Ordinary |
08:44:34 - 18-Jul-25 |
| Buy* | 47 | $562.15 | Ordinary |
08:44:24 - 18-Jul-25 |
| Buy* | 15 | $562.15 | Ordinary |
08:44:24 - 18-Jul-25 |
| Buy* | 12 | $562.15 | Ordinary |
08:44:24 - 18-Jul-25 |
| Buy* | 6 | $562.15 | Ordinary |
08:44:24 - 18-Jul-25 |
| Buy* | 8 | $562.15 | Ordinary |
08:44:24 - 18-Jul-25 |
| Buy* | 2 | $562.15 | Ordinary |
08:44:19 - 18-Jul-25 |
| Buy* | 1 | $562.12 | Ordinary |
08:44:15 - 18-Jul-25 |
| Sell* | 20 | $562.10 | Ordinary |
08:44:15 - 18-Jul-25 |
| Buy* | 1 | $562.11 | Ordinary |
08:43:51 - 18-Jul-25 |
| Sell* | 60 | $562.09 | Ordinary |
08:43:51 - 18-Jul-25 |
| Sell* | 1 | $562.10 | Ordinary |
08:43:44 - 18-Jul-25 |
| Buy* | 1 | $562.13 | Ordinary |
08:43:41 - 18-Jul-25 |
| Buy* | 1 | $562.14 | Ordinary |
08:43:11 - 18-Jul-25 |
| Buy* | 1 | $562.20 | Ordinary |
08:42:55 - 18-Jul-25 |
| Sell* | 100 | $562.22 | Ordinary |
08:42:48 - 18-Jul-25 |
| Sell* | 100 | $562.22 | Ordinary |
08:42:48 - 18-Jul-25 |
| Sell* | 100 | $562.22 | Ordinary |
08:42:48 - 18-Jul-25 |
| Sell* | 100 | $562.22 | Ordinary |
08:42:48 - 18-Jul-25 |
| Sell* | 100 | $562.22 | Ordinary |
08:42:48 - 18-Jul-25 |
| Sell* | 60 | $562.22 | Ordinary |
08:42:48 - 18-Jul-25 |
| Sell* | 60 | $562.22 | Ordinary |
08:42:48 - 18-Jul-25 |
| Sell* | 60 | $562.22 | Ordinary |
08:42:48 - 18-Jul-25 |
| Sell* | 100 | $562.22 | Ordinary |
08:42:48 - 18-Jul-25 |
| Sell* | 100 | $562.22 | Ordinary |
08:42:48 - 18-Jul-25 |
| Sell* | 60 | $562.22 | Ordinary |
08:42:48 - 18-Jul-25 |
| Buy* | 1 | $562.22 | Ordinary |
08:42:47 - 18-Jul-25 |
| Buy* | 85 | $562.21 | Ordinary |
08:42:40 - 18-Jul-25 |
| Buy* | 85 | $562.21 | Ordinary |
08:42:40 - 18-Jul-25 |
| Buy* | 5 | $562.16 | Ordinary |
08:42:25 - 18-Jul-25 |
| Sell* | 1 | $562.14 | Ordinary |
08:42:18 - 18-Jul-25 |
| Sell* | 1 | $562.11 | Ordinary |
08:42:08 - 18-Jul-25 |
| Buy* | 60 | $562.11 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 100 | $562.11 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 60 | $562.11 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 100 | $562.11 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 100 | $562.11 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 100 | $562.11 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 100 | $562.11 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 85 | $562.11 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 60 | $562.11 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 60 | $562.11 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 100 | $562.11 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 85 | $562.11 | Ordinary |
08:42:05 - 18-Jul-25 |
| Sell* | 1 | $562.10 | Ordinary |
08:41:56 - 18-Jul-25 |
| Buy* | 100 | $562.09 | Ordinary |
08:41:45 - 18-Jul-25 |
| Sell* | 50 | $562.09 | Ordinary |
08:41:45 - 18-Jul-25 |
| Sell* | 1 | $562.09 | Ordinary |
08:41:45 - 18-Jul-25 |
| Sell* | 60 | $562.10 | Ordinary |
08:41:36 - 18-Jul-25 |
| Sell* | 60 | $562.10 | Ordinary |
08:41:34 - 18-Jul-25 |
| Sell* | 1 | $562.10 | Ordinary |
08:41:34 - 18-Jul-25 |
| Buy* | 12 | $562.13 | Ordinary |
08:41:24 - 18-Jul-25 |
| Buy* | 31 | $562.15 | Ordinary |
08:41:15 - 18-Jul-25 |
| Buy* | 16 | $562.14 | Ordinary |
08:41:14 - 18-Jul-25 |
| Buy* | 17 | $562.14 | Ordinary |
08:41:14 - 18-Jul-25 |
| Buy* | 9 | $562.14 | Ordinary |
08:41:14 - 18-Jul-25 |
| Buy* | 34 | $562.14 | Ordinary |
08:41:14 - 18-Jul-25 |
| Buy* | 300 | $562.16 | Ordinary |
08:41:09 - 18-Jul-25 |
| Buy* | 200 | $562.16 | Ordinary |
08:41:09 - 18-Jul-25 |
| Unknown* | 20 | $562.16 | Ordinary |
08:41:05 - 18-Jul-25 |
| Sell* | 1 | $562.18 | Ordinary |
08:40:59 - 18-Jul-25 |
| Buy* | 3 | $562.19 | Ordinary |
08:40:53 - 18-Jul-25 |
| Buy* | 1 | $562.19 | Ordinary |
08:40:52 - 18-Jul-25 |
| Buy* | 50 | $562.20 | Ordinary |
08:40:49 - 18-Jul-25 |
| Buy* | 100 | $562.21 | Ordinary |
08:40:46 - 18-Jul-25 |
| Buy* | 20 | $562.21 | Ordinary |
08:40:46 - 18-Jul-25 |
| Buy* | 40 | $562.21 | Ordinary |
08:40:46 - 18-Jul-25 |
| Buy* | 60 | $562.20 | Ordinary |
08:40:46 - 18-Jul-25 |
| Buy* | 100 | $562.20 | Ordinary |
08:40:46 - 18-Jul-25 |
| Buy* | 60 | $562.21 | Ordinary |
08:40:46 - 18-Jul-25 |
| Buy* | 10 | $562.21 | Ordinary |
08:40:46 - 18-Jul-25 |
| Buy* | 40 | $562.21 | Ordinary |
08:40:46 - 18-Jul-25 |
| Buy* | 60 | $562.20 | Ordinary |
08:40:46 - 18-Jul-25 |
| Buy* | 100 | $562.20 | Ordinary |
08:40:46 - 18-Jul-25 |
| Unknown* | 100 | $562.19 | Ordinary |
08:40:32 - 18-Jul-25 |
| Sell* | 178 | $562.18 | Ordinary |
08:40:24 - 18-Jul-25 |
| Sell* | 22 | $562.18 | Ordinary |
08:40:24 - 18-Jul-25 |
| Buy* | 1 | $562.25 | Ordinary |
08:40:17 - 18-Jul-25 |
| Sell* | 2 | $562.24 | Ordinary |
08:40:13 - 18-Jul-25 |
| Buy* | 37 | $562.28 | Ordinary |
08:39:57 - 18-Jul-25 |
| Sell* | 46 | $562.28 | Ordinary |
08:39:57 - 18-Jul-25 |
| Sell* | 19 | $562.28 | Ordinary |
08:39:57 - 18-Jul-25 |
| Sell* | 19 | $562.28 | Ordinary |
08:39:57 - 18-Jul-25 |
| Sell* | 6 | $562.28 | Ordinary |
08:39:47 - 18-Jul-25 |
| Sell* | 6 | $562.26 | Ordinary |
08:39:43 - 18-Jul-25 |
| Sell* | 100 | $562.26 | Ordinary |
08:39:43 - 18-Jul-25 |
| Buy* | 100 | $562.28 | Ordinary |
08:39:33 - 18-Jul-25 |
| Buy* | 60 | $562.28 | Ordinary |
08:39:33 - 18-Jul-25 |
| Buy* | 100 | $562.28 | Ordinary |
08:39:33 - 18-Jul-25 |
| Sell* | 1 | $562.24 | Ordinary |
08:39:12 - 18-Jul-25 |
| Buy* | 114 | $562.26 | Ordinary |
08:38:45 - 18-Jul-25 |
| Buy* | 143 | $562.26 | Ordinary |
08:38:45 - 18-Jul-25 |
| Buy* | 28 | $562.19 | Ordinary |
08:38:30 - 18-Jul-25 |
| Buy* | 6 | $562.19 | Ordinary |
08:38:30 - 18-Jul-25 |
| Buy* | 2 | $562.17 | Ordinary |
08:38:29 - 18-Jul-25 |
| Buy* | 100 | $562.11 | Ordinary |
08:37:41 - 18-Jul-25 |
| Buy* | 40 | $562.12 | Ordinary |
08:37:41 - 18-Jul-25 |
| Buy* | 60 | $562.12 | Ordinary |
08:37:41 - 18-Jul-25 |
| Sell* | 1 | $562.12 | Ordinary |
08:37:33 - 18-Jul-25 |
| Buy* | 1 | $562.11 | Ordinary |
08:37:15 - 18-Jul-25 |
| Buy* | 5 | $562.14 | Ordinary |
08:36:47 - 18-Jul-25 |
| Buy* | 1 | $562.08 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 1 | $562.08 | Ordinary |
08:36:35 - 18-Jul-25 |
| Sell* | 6 | $562.08 | Ordinary |
08:36:35 - 18-Jul-25 |
| Sell* | 1 | $562.09 | Ordinary |
08:36:27 - 18-Jul-25 |
| Buy* | 60 | $562.15 | Ordinary |
08:36:19 - 18-Jul-25 |
| Buy* | 100 | $562.15 | Ordinary |
08:36:19 - 18-Jul-25 |
| Buy* | 85 | $562.15 | Ordinary |
08:36:19 - 18-Jul-25 |
| Sell* | 36 | $562.14 | Ordinary |
08:36:17 - 18-Jul-25 |
| Sell* | 60 | $562.14 | Ordinary |
08:36:17 - 18-Jul-25 |
| Sell* | 60 | $562.15 | Ordinary |
08:35:42 - 18-Jul-25 |
| Sell* | 100 | $562.15 | Ordinary |
08:35:42 - 18-Jul-25 |
| Sell* | 60 | $562.15 | Ordinary |
08:35:42 - 18-Jul-25 |
| Sell* | 32 | $562.10 | Ordinary |
08:34:54 - 18-Jul-25 |
| Sell* | 13 | $562.10 | Ordinary |
08:34:51 - 18-Jul-25 |
| Sell* | 9 | $562.10 | Ordinary |
08:34:51 - 18-Jul-25 |
| Sell* | 46 | $562.10 | Ordinary |
08:34:51 - 18-Jul-25 |
| Buy* | 1 | $562.099 | Ordinary |
08:34:46 - 18-Jul-25 |
| Buy* | 1 | $562.099 | Ordinary |
08:34:42 - 18-Jul-25 |
| Buy* | 25 | $562.12 | Ordinary |
08:34:39 - 18-Jul-25 |
| Sell* | 91 | $562.10 | Ordinary |
08:34:33 - 18-Jul-25 |
| Sell* | 91 | $562.10 | Ordinary |
08:34:33 - 18-Jul-25 |
| Sell* | 1 | $562.11 | Ordinary |
08:34:25 - 18-Jul-25 |
| Buy* | 10 | $562.15 | Ordinary |
08:34:22 - 18-Jul-25 |
| Sell* | 2 | $562.13 | Ordinary |
08:33:58 - 18-Jul-25 |
| Buy* | 1 | $562.17 | Ordinary |
08:33:43 - 18-Jul-25 |
| Sell* | 2 | $562.13 | Ordinary |
08:33:29 - 18-Jul-25 |
| Buy* | 100 | $562.21 | Ordinary |
08:33:19 - 18-Jul-25 |
| Buy* | 1 | $562.18 | Ordinary |
08:33:01 - 18-Jul-25 |
| Sell* | 100 | $562.16 | Ordinary |
08:32:47 - 18-Jul-25 |
| Sell* | 85 | $562.16 | Ordinary |
08:32:47 - 18-Jul-25 |
| Sell* | 1 | $562.17 | Ordinary |
08:32:47 - 18-Jul-25 |
| Sell* | 1 | $562.17 | Ordinary |
08:32:47 - 18-Jul-25 |
| Sell* | 49 | $562.17 | Ordinary |
08:32:47 - 18-Jul-25 |
| Sell* | 50 | $562.17 | Ordinary |
08:32:47 - 18-Jul-25 |
| Buy* | 3 | $562.17 | Ordinary |
08:32:47 - 18-Jul-25 |
| Buy* | 97 | $562.17 | Ordinary |
08:32:47 - 18-Jul-25 |
| Buy* | 3 | $562.17 | Ordinary |
08:32:47 - 18-Jul-25 |
| Buy* | 97 | $562.17 | Ordinary |
08:32:47 - 18-Jul-25 |
| Buy* | 60 | $562.16 | Ordinary |
08:32:47 - 18-Jul-25 |
| Buy* | 50 | $562.16 | Ordinary |
08:32:47 - 18-Jul-25 |
| Unknown* | 50 | $562.11 | Ordinary |
08:32:33 - 18-Jul-25 |
| Buy* | 100 | $562.10 | Ordinary |
08:32:28 - 18-Jul-25 |
| Buy* | 100 | $562.10 | Ordinary |
08:32:28 - 18-Jul-25 |
| Buy* | 60 | $562.10 | Ordinary |
08:32:28 - 18-Jul-25 |
| Buy* | 1 | $562.10 | Ordinary |
08:32:13 - 18-Jul-25 |
| Sell* | 1 | $562.08 | Ordinary |
08:32:04 - 18-Jul-25 |
| Sell* | 15 | $562.06 | Ordinary |
08:32:01 - 18-Jul-25 |
| Buy* | 100 | $562.08 | Ordinary |
08:32:01 - 18-Jul-25 |
| Buy* | 40 | $562.08 | Ordinary |
08:31:59 - 18-Jul-25 |
| Buy* | 60 | $562.07 | Ordinary |
08:31:59 - 18-Jul-25 |
| Sell* | 8 | $562.06 | Ordinary |
08:31:54 - 18-Jul-25 |
| Sell* | 1 | $562.00 | Ordinary |
08:31:49 - 18-Jul-25 |
| Sell* | 1 | $562.00 | Ordinary |
08:31:49 - 18-Jul-25 |
| Sell* | 200 | $562.00 | Ordinary |
08:31:49 - 18-Jul-25 |
| Sell* | 60 | $562.01 | Ordinary |
08:31:49 - 18-Jul-25 |
| Buy* | 50 | $562.03 | Ordinary |
08:31:44 - 18-Jul-25 |
| Buy* | 55 | $562.05 | Ordinary |
08:31:36 - 18-Jul-25 |
| Buy* | 1 | $562.07 | Ordinary |
08:31:34 - 18-Jul-25 |
| Buy* | 1 | $562.07 | Ordinary |
08:31:32 - 18-Jul-25 |
| Sell* | 111 | $562.08 | Ordinary |
08:31:25 - 18-Jul-25 |
| Sell* | 6 | $562.03 | Ordinary |
08:31:09 - 18-Jul-25 |
| Sell* | 9 | $562.03 | Ordinary |
08:31:09 - 18-Jul-25 |
| Sell* | 5 | $562.03 | Ordinary |
08:31:08 - 18-Jul-25 |
| Sell* | 1 | $562.06 | Ordinary |
08:31:02 - 18-Jul-25 |
| Sell* | 4 | $562.05 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 1 | $562.06 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 1 | $562.10 | Ordinary |
08:30:34 - 18-Jul-25 |
| Buy* | 72 | $562.11 | Ordinary |
08:30:32 - 18-Jul-25 |
| Buy* | 50 | $562.11 | Ordinary |
08:30:32 - 18-Jul-25 |
| Buy* | 100 | $562.11 | Ordinary |
08:30:32 - 18-Jul-25 |
| Sell* | 20 | $562.10 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 2 | $562.10 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 2 | $562.10 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 1 | $562.10 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 10 | $562.10 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 50 | $562.12 | Ordinary |
08:30:28 - 18-Jul-25 |
| Sell* | 2 | $562.12 | Ordinary |
08:30:28 - 18-Jul-25 |
| Sell* | 60 | $562.14 | Ordinary |
08:30:19 - 18-Jul-25 |
| Sell* | 60 | $562.14 | Ordinary |
08:30:19 - 18-Jul-25 |
| Sell* | 50 | $562.14 | Ordinary |
08:30:19 - 18-Jul-25 |
| Sell* | 60 | $562.14 | Ordinary |
08:30:19 - 18-Jul-25 |
| Sell* | 60 | $562.14 | Ordinary |
08:30:19 - 18-Jul-25 |
| Sell* | 60 | $562.14 | Ordinary |
08:30:19 - 18-Jul-25 |
| Sell* | 100 | $562.14 | Ordinary |
08:30:19 - 18-Jul-25 |
| Sell* | 60 | $562.14 | Ordinary |
08:30:19 - 18-Jul-25 |
| Sell* | 100 | $562.14 | Ordinary |
08:30:19 - 18-Jul-25 |
| Sell* | 50 | $562.17 | Ordinary |
08:30:19 - 18-Jul-25 |
| Sell* | 60 | $562.19 | Ordinary |
08:29:48 - 18-Jul-25 |
| Sell* | 60 | $562.19 | Ordinary |
08:29:48 - 18-Jul-25 |
| Sell* | 10 | $562.19 | Ordinary |
08:29:48 - 18-Jul-25 |
| Sell* | 3 | $562.20 | Ordinary |
08:29:48 - 18-Jul-25 |
| Sell* | 60 | $562.21 | Ordinary |
08:29:48 - 18-Jul-25 |
| Buy* | 1 | $562.26 | Ordinary |
08:29:46 - 18-Jul-25 |
| Sell* | 60 | $562.24 | Ordinary |
08:29:40 - 18-Jul-25 |
| Sell* | 100 | $562.24 | Ordinary |
08:29:40 - 18-Jul-25 |
| Unknown* | 100 | $562.25 | Ordinary |
08:29:40 - 18-Jul-25 |
| Buy* | 60 | $562.28 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 60 | $562.30 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 100 | $562.30 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 60 | $562.31 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 100 | $562.30 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 50 | $562.26 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 50 | $562.26 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 60 | $562.28 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 10 | $562.28 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 50 | $562.275 | Ordinary |
08:29:37 - 18-Jul-25 |
| Unknown* | 50 | $562.27 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 50 | $562.28 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 50 | $562.28 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 100 | $562.27 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 100 | $562.27 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 800 | $562.27 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 800 | $562.26 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 100 | $562.26 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 60 | $562.28 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 60 | $562.28 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 100 | $562.28 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 60 | $562.28 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 20 | $562.27 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 40 | $562.27 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 60 | $562.27 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 100 | $562.27 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 100 | $562.27 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 800 | $562.27 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 800 | $562.26 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 100 | $562.26 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 60 | $562.29 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 60 | $562.27 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 60 | $562.27 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 100 | $562.27 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 100 | $562.27 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 60 | $562.28 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 100 | $562.28 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 60 | $562.27 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 60 | $562.27 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 100 | $562.27 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 100 | $562.27 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 100 | $562.27 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 1 | $562.22 | Ordinary |
08:29:36 - 18-Jul-25 |
| Buy* | 100 | $562.25 | Ordinary |
08:29:30 - 18-Jul-25 |
| Buy* | 10 | $562.26 | Ordinary |
08:29:22 - 18-Jul-25 |
| Buy* | 1 | $562.26 | Ordinary |
08:29:22 - 18-Jul-25 |
| Sell* | 15 | $562.21 | Ordinary |
08:28:51 - 18-Jul-25 |
| Sell* | 3 | $562.21 | Ordinary |
08:28:36 - 18-Jul-25 |
| Sell* | 60 | $562.22 | Ordinary |
08:28:36 - 18-Jul-25 |
| Sell* | 100 | $562.22 | Ordinary |
08:28:36 - 18-Jul-25 |
| Sell* | 17 | $562.23 | Ordinary |
08:28:10 - 18-Jul-25 |
| Sell* | 7 | $562.23 | Ordinary |
08:28:03 - 18-Jul-25 |
| Sell* | 7 | $562.22 | Ordinary |
08:27:54 - 18-Jul-25 |
| Sell* | 2 | $562.20 | Ordinary |
08:27:37 - 18-Jul-25 |
| Sell* | 2 | $562.23 | Ordinary |
08:27:17 - 18-Jul-25 |
| Sell* | 4 | $562.24 | Ordinary |
08:26:56 - 18-Jul-25 |
| Buy* | 2 | $562.24 | Ordinary |
08:26:54 - 18-Jul-25 |
| Buy* | 20 | $562.23 | Ordinary |
08:26:35 - 18-Jul-25 |
| Buy* | 1 | $562.18 | Ordinary |
08:25:57 - 18-Jul-25 |
| Buy* | 2 | $562.17 | Ordinary |
08:25:45 - 18-Jul-25 |
| Buy* | 1 | $562.18 | Ordinary |
08:25:44 - 18-Jul-25 |
| Sell* | 1 | $562.20 | Ordinary |
08:25:42 - 18-Jul-25 |
| Sell* | 1 | $562.23 | Ordinary |
08:25:39 - 18-Jul-25 |
| Sell* | 1 | $562.25 | Ordinary |
08:25:32 - 18-Jul-25 |
| Buy* | 100 | $562.25 | Ordinary |
08:25:00 - 18-Jul-25 |
| Buy* | 40 | $562.25 | Ordinary |
08:25:00 - 18-Jul-25 |
| Buy* | 60 | $562.25 | Ordinary |
08:25:00 - 18-Jul-25 |
| Buy* | 6 | $562.24 | Ordinary |
08:24:58 - 18-Jul-25 |
| Buy* | 2 | $562.26 | Ordinary |
08:24:55 - 18-Jul-25 |
| Buy* | 38 | $562.27 | Ordinary |
08:24:46 - 18-Jul-25 |
| Buy* | 100 | $562.27 | Ordinary |
08:24:42 - 18-Jul-25 |
| Buy* | 800 | $562.25 | Ordinary |
08:24:16 - 18-Jul-25 |
| Buy* | 800 | $562.25 | Ordinary |
08:24:16 - 18-Jul-25 |
| Sell* | 40 | $562.20 | Ordinary |
08:24:15 - 18-Jul-25 |
| Sell* | 1 | $562.19 | Ordinary |
08:24:07 - 18-Jul-25 |
| Buy* | 1 | $562.24 | Ordinary |
08:24:05 - 18-Jul-25 |
| Sell* | 40 | $562.22 | Ordinary |
08:24:04 - 18-Jul-25 |
| Sell* | 4 | $562.23 | Ordinary |
08:24:04 - 18-Jul-25 |
| Sell* | 100 | $562.22 | Ordinary |
08:24:04 - 18-Jul-25 |
| Sell* | 60 | $562.22 | Ordinary |
08:24:04 - 18-Jul-25 |
| Sell* | 90 | $562.25 | Ordinary |
08:24:04 - 18-Jul-25 |
| Buy* | 300 | $562.26 | Ordinary |
08:23:57 - 18-Jul-25 |
| Sell* | 4 | $562.23 | Ordinary |
08:23:36 - 18-Jul-25 |
| Buy* | 100 | $562.25 | Ordinary |
08:23:29 - 18-Jul-25 |
| Buy* | 1 | $562.21 | Ordinary |
08:22:52 - 18-Jul-25 |
| Sell* | 15 | $562.22 | Ordinary |
08:22:50 - 18-Jul-25 |
| Buy* | 85 | $562.22 | Ordinary |
08:22:49 - 18-Jul-25 |
| Buy* | 100 | $562.22 | Ordinary |
08:22:49 - 18-Jul-25 |
| Buy* | 60 | $562.19 | Ordinary |
08:22:31 - 18-Jul-25 |
| Sell* | 10 | $562.18 | Ordinary |
08:22:22 - 18-Jul-25 |
| Sell* | 29 | $562.19 | Ordinary |
08:22:22 - 18-Jul-25 |
| Sell* | 71 | $562.19 | Ordinary |
08:22:22 - 18-Jul-25 |
| Sell* | 54 | $562.23 | Ordinary |
08:21:54 - 18-Jul-25 |
| Buy* | 10 | $562.23 | Ordinary |
08:21:09 - 18-Jul-25 |
| Buy* | 64 | $562.23 | Ordinary |
08:21:09 - 18-Jul-25 |
| Buy* | 3 | $562.23 | Ordinary |
08:21:09 - 18-Jul-25 |
| Sell* | 15 | $562.19 | Ordinary |
08:21:04 - 18-Jul-25 |
| Sell* | 1 | $562.15 | Ordinary |
08:20:46 - 18-Jul-25 |
| Sell* | 5 | $562.15 | Ordinary |
08:20:32 - 18-Jul-25 |
| Sell* | 4 | $562.19 | Ordinary |
08:20:24 - 18-Jul-25 |
| Buy* | 8 | $562.21 | Ordinary |
08:19:52 - 18-Jul-25 |
| Buy* | 307 | $562.21 | Ordinary |
08:19:48 - 18-Jul-25 |
| Buy* | 1 | $562.19 | Ordinary |
08:19:45 - 18-Jul-25 |
| Buy* | 1 | $562.19 | Ordinary |
08:19:37 - 18-Jul-25 |
| Buy* | 10 | $562.15 | Ordinary |
08:19:35 - 18-Jul-25 |
| Buy* | 189 | $562.09 | Ordinary |
08:19:10 - 18-Jul-25 |
| Sell* | 60 | $562.12 | Ordinary |
08:19:08 - 18-Jul-25 |
| Sell* | 20 | $562.12 | Ordinary |
08:19:08 - 18-Jul-25 |
| Buy* | 60 | $562.12 | Ordinary |
08:19:00 - 18-Jul-25 |
| Buy* | 60 | $562.12 | Ordinary |
08:19:00 - 18-Jul-25 |
| Buy* | 3 | $562.12 | Ordinary |
08:19:00 - 18-Jul-25 |
| Buy* | 100 | $562.12 | Ordinary |
08:19:00 - 18-Jul-25 |
| Buy* | 60 | $562.12 | Ordinary |
08:19:00 - 18-Jul-25 |
| Sell* | 1 | $562.11 | Ordinary |
08:18:59 - 18-Jul-25 |
| Sell* | 1 | $562.11 | Ordinary |
08:18:51 - 18-Jul-25 |
| Buy* | 100 | $562.23 | Ordinary |
08:18:33 - 18-Jul-25 |
| Buy* | 100 | $562.23 | Ordinary |
08:18:33 - 18-Jul-25 |
| Buy* | 60 | $562.22 | Ordinary |
08:18:33 - 18-Jul-25 |
| Buy* | 100 | $562.22 | Ordinary |
08:18:33 - 18-Jul-25 |
| Buy* | 85 | $562.22 | Ordinary |
08:18:33 - 18-Jul-25 |
| Buy* | 5 | $562.20 | Ordinary |
08:18:02 - 18-Jul-25 |
| Buy* | 1 | $562.19 | Ordinary |
08:17:33 - 18-Jul-25 |
| Sell* | 50 | $562.20 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 1 | $562.16 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 100 | $562.20 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 60 | $562.20 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 100 | $562.20 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 60 | $562.20 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 60 | $562.20 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 60 | $562.20 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 100 | $562.20 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 1 | $562.20 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 60 | $562.21 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 85 | $562.21 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 100 | $562.21 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 59 | $562.21 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 41 | $562.21 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 60 | $562.21 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 100 | $562.21 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 100 | $562.21 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 85 | $562.21 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 100 | $562.21 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 60 | $562.21 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 85 | $562.21 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 100 | $562.21 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 100 | $562.21 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 60 | $562.21 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 100 | $562.21 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 60 | $562.21 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 100 | $562.21 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 25 | $562.25 | Ordinary |
08:17:28 - 18-Jul-25 |
| Sell* | 100 | $562.25 | Ordinary |
08:17:28 - 18-Jul-25 |
| Buy* | 30 | $562.24 | Ordinary |
08:17:07 - 18-Jul-25 |
| Sell* | 30 | $562.25 | Ordinary |
08:17:05 - 18-Jul-25 |
| Buy* | 10 | $562.30 | Ordinary |
08:16:48 - 18-Jul-25 |
| Sell* | 1 | $562.24 | Ordinary |
08:16:34 - 18-Jul-25 |
| Sell* | 100 | $562.21 | Ordinary |
08:16:13 - 18-Jul-25 |
| Sell* | 60 | $562.21 | Ordinary |
08:16:13 - 18-Jul-25 |
| Sell* | 11 | $562.21 | Ordinary |
08:16:13 - 18-Jul-25 |
| Sell* | 49 | $562.21 | Ordinary |
08:16:13 - 18-Jul-25 |
| Sell* | 1 | $562.22 | Ordinary |
08:16:12 - 18-Jul-25 |
| Buy* | 12 | $562.23 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 63 | $562.21 | Ordinary |
08:15:57 - 18-Jul-25 |
| Buy* | 100 | $562.20 | Ordinary |
08:15:57 - 18-Jul-25 |
| Buy* | 40 | $562.20 | Ordinary |
08:15:55 - 18-Jul-25 |
| Buy* | 60 | $562.20 | Ordinary |
08:15:55 - 18-Jul-25 |
| Buy* | 1 | $562.19 | Ordinary |
08:15:53 - 18-Jul-25 |
| Buy* | 9 | $562.18 | Ordinary |
08:15:52 - 18-Jul-25 |
| Buy* | 100 | $562.15 | Ordinary |
08:15:49 - 18-Jul-25 |
| Buy* | 100 | $562.11 | Ordinary |
08:15:46 - 18-Jul-25 |
| Sell* | 100 | $562.12 | Ordinary |
08:15:41 - 18-Jul-25 |
| Sell* | 60 | $562.13 | Ordinary |
08:15:41 - 18-Jul-25 |
| Sell* | 60 | $562.13 | Ordinary |
08:15:41 - 18-Jul-25 |
| Buy* | 420 | $562.10 | Ordinary |
08:15:31 - 18-Jul-25 |
| Sell* | 10 | $562.10 | Ordinary |
08:15:30 - 18-Jul-25 |
| Buy* | 30 | $562.10 | Ordinary |
08:15:06 - 18-Jul-25 |
| Sell* | 1 | $562.09 | Ordinary |
08:14:59 - 18-Jul-25 |
| Buy* | 1 | $562.18 | Ordinary |
08:14:50 - 18-Jul-25 |
| Sell* | 1 | $562.15 | Ordinary |
08:14:36 - 18-Jul-25 |
| Sell* | 10 | $562.10 | Ordinary |
08:14:12 - 18-Jul-25 |
| Buy* | 11 | $562.10 | Ordinary |
08:13:31 - 18-Jul-25 |
| Buy* | 14 | $562.10 | Ordinary |
08:13:30 - 18-Jul-25 |
| Buy* | 100 | $562.10 | Ordinary |
08:13:22 - 18-Jul-25 |
| Buy* | 20 | $562.13 | Ordinary |
08:13:20 - 18-Jul-25 |
| Sell* | 1 | $562.14 | Ordinary |
08:12:41 - 18-Jul-25 |
| Buy* | 1 | $562.17 | Ordinary |
08:12:38 - 18-Jul-25 |
| Buy* | 12 | $562.16 | Ordinary |
08:12:37 - 18-Jul-25 |
| Buy* | 1 | $562.20 | Ordinary |
08:12:13 - 18-Jul-25 |
| Buy* | 50 | $562.18 | Ordinary |
08:12:06 - 18-Jul-25 |
| Buy* | 50 | $562.18 | Ordinary |
08:12:06 - 18-Jul-25 |
| Buy* | 50 | $562.18 | Ordinary |
08:12:06 - 18-Jul-25 |
| Buy* | 50 | $562.18 | Ordinary |
08:12:06 - 18-Jul-25 |
| Buy* | 40 | $562.18 | Ordinary |
08:12:06 - 18-Jul-25 |
| Buy* | 60 | $562.17 | Ordinary |
08:12:06 - 18-Jul-25 |
| Buy* | 1 | $562.14 | Ordinary |
08:11:52 - 18-Jul-25 |
| Buy* | 10 | $562.11 | Ordinary |
08:11:49 - 18-Jul-25 |
| Sell* | 40 | $562.03 | Ordinary |
08:11:15 - 18-Jul-25 |
| Sell* | 60 | $562.04 | Ordinary |
08:11:15 - 18-Jul-25 |
| Sell* | 60 | $562.03 | Ordinary |
08:11:15 - 18-Jul-25 |
| Sell* | 100 | $562.03 | Ordinary |
08:11:15 - 18-Jul-25 |
| Sell* | 100 | $562.03 | Ordinary |
08:11:15 - 18-Jul-25 |
| Sell* | 100 | $562.05 | Ordinary |
08:11:15 - 18-Jul-25 |
| Sell* | 61 | $562.05 | Ordinary |
08:11:15 - 18-Jul-25 |
| Sell* | 39 | $562.05 | Ordinary |
08:11:13 - 18-Jul-25 |
| Sell* | 1 | $562.08 | Ordinary |
08:11:13 - 18-Jul-25 |
| Buy* | 1 | $562.11 | Ordinary |
08:10:35 - 18-Jul-25 |
| Buy* | 5 | $562.11 | Ordinary |
08:10:35 - 18-Jul-25 |
| Sell* | 5 | $562.09 | Ordinary |
08:10:34 - 18-Jul-25 |
| Buy* | 2 | $562.10 | Ordinary |
08:10:16 - 18-Jul-25 |
| Sell* | 1 | $562.03 | Ordinary |
08:08:22 - 18-Jul-25 |
| Sell* | 50 | $562.05 | Ordinary |
08:08:18 - 18-Jul-25 |
| Buy* | 1 | $562.07 | Ordinary |
08:08:10 - 18-Jul-25 |
| Sell* | 7 | $562.07 | Ordinary |
08:08:09 - 18-Jul-25 |
| Sell* | 1 | $562.07 | Ordinary |
08:08:09 - 18-Jul-25 |
| Buy* | 1 | $562.10 | Ordinary |
08:07:30 - 18-Jul-25 |
| Sell* | 10 | $562.08 | Ordinary |
08:07:27 - 18-Jul-25 |
| Sell* | 12 | $562.09 | Ordinary |
08:07:25 - 18-Jul-25 |
| Sell* | 13 | $562.09 | Ordinary |
08:07:25 - 18-Jul-25 |
| Sell* | 8 | $562.09 | Ordinary |
08:07:25 - 18-Jul-25 |
| Sell* | 8 | $562.09 | Ordinary |
08:07:25 - 18-Jul-25 |
| Buy* | 5 | $562.12 | Ordinary |
08:07:23 - 18-Jul-25 |
| Sell* | 16 | $562.11 | Ordinary |
08:07:12 - 18-Jul-25 |
| Buy* | 5 | $562.10 | Ordinary |
08:06:59 - 18-Jul-25 |
| Buy* | 2 | $562.12 | Ordinary |
08:06:48 - 18-Jul-25 |
| Buy* | 54 | $562.08 | Ordinary |
08:06:40 - 18-Jul-25 |
| Buy* | 60 | $562.08 | Ordinary |
08:06:38 - 18-Jul-25 |
| Buy* | 2 | $562.03 | Ordinary |
08:06:17 - 18-Jul-25 |
| Sell* | 50 | $562.03 | Ordinary |
08:06:17 - 18-Jul-25 |
| Sell* | 100 | $562.03 | Ordinary |
08:06:17 - 18-Jul-25 |
| Sell* | 1 | $562.04 | Ordinary |
08:06:17 - 18-Jul-25 |
| Buy* | 11 | $562.02 | Ordinary |
08:06:13 - 18-Jul-25 |
| Buy* | 1 | $562.01 | Ordinary |
08:06:00 - 18-Jul-25 |
| Sell* | 94 | $561.99 | Ordinary |
08:05:51 - 18-Jul-25 |
| Buy* | 100 | $561.99 | Ordinary |
08:05:51 - 18-Jul-25 |
| Buy* | 2 | $561.99 | Ordinary |
08:05:51 - 18-Jul-25 |
| Buy* | 6 | $561.99 | Ordinary |
08:05:51 - 18-Jul-25 |
| Buy* | 8 | $561.99 | Ordinary |
08:05:51 - 18-Jul-25 |
| Buy* | 84 | $561.99 | Ordinary |
08:05:51 - 18-Jul-25 |
| Buy* | 8 | $561.99 | Ordinary |
08:05:51 - 18-Jul-25 |
| Buy* | 92 | $561.99 | Ordinary |
08:05:51 - 18-Jul-25 |
| Sell* | 40 | $561.99 | Ordinary |
08:05:51 - 18-Jul-25 |
| Sell* | 60 | $561.99 | Ordinary |
08:05:51 - 18-Jul-25 |
| Sell* | 60 | $561.99 | Ordinary |
08:05:51 - 18-Jul-25 |
| Buy* | 1 | $562.02 | Ordinary |
08:05:49 - 18-Jul-25 |
| Buy* | 150 | $562.03 | Ordinary |
08:05:42 - 18-Jul-25 |
| Buy* | 100 | $562.02 | Ordinary |
08:05:42 - 18-Jul-25 |
| Sell* | 100 | $562.02 | Ordinary |
08:05:38 - 18-Jul-25 |
| Sell* | 100 | $562.03 | Ordinary |
08:05:36 - 18-Jul-25 |
| Buy* | 28 | $561.99 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 2 | $561.98 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 148 | $561.98 | Ordinary |
08:05:27 - 18-Jul-25 |
| Unknown* | 1 | $562.00 | Ordinary |
08:05:27 - 18-Jul-25 |
| Unknown* | 2 | $562.00 | Ordinary |
08:05:27 - 18-Jul-25 |
| Unknown* | 1 | $562.00 | Ordinary |
08:05:27 - 18-Jul-25 |
| Unknown* | 1 | $562.00 | Ordinary |
08:05:27 - 18-Jul-25 |
| Unknown* | 10 | $562.00 | Ordinary |
08:05:27 - 18-Jul-25 |
| Unknown* | 5 | $562.00 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 20 | $562.02 | Ordinary |
08:05:24 - 18-Jul-25 |
| Sell* | 4 | $562.02 | Ordinary |
08:05:24 - 18-Jul-25 |
| Buy* | 73 | $562.06 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 100 | $562.06 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 44 | $562.05 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 60 | $562.05 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 85 | $562.05 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 10 | $562.04 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 38 | $562.04 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 62 | $562.04 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 10 | $562.05 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 1 | $562.06 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 10 | $562.06 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 89 | $562.09 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 78 | $562.08 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 22 | $562.08 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 1 | $562.09 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 9 | $562.09 | Ordinary |
08:05:17 - 18-Jul-25 |
| Buy* | 189 | $562.11 | Ordinary |
08:05:12 - 18-Jul-25 |
| Sell* | 2 | $562.10 | Ordinary |
08:05:12 - 18-Jul-25 |
| Sell* | 3 | $562.13 | Ordinary |
08:05:03 - 18-Jul-25 |
| Sell* | 12 | $562.13 | Ordinary |
08:05:03 - 18-Jul-25 |
| Sell* | 100 | $562.13 | Ordinary |
08:05:02 - 18-Jul-25 |
| Sell* | 8 | $562.14 | Ordinary |
08:05:02 - 18-Jul-25 |
| Sell* | 3 | $562.14 | Ordinary |
08:05:02 - 18-Jul-25 |
| Unknown* | 1 | $562.19 | Ordinary |
08:04:41 - 18-Jul-25 |
| Buy* | 32 | $562.20 | Ordinary |
08:03:46 - 18-Jul-25 |
| Buy* | 60 | $562.19 | Ordinary |
08:03:46 - 18-Jul-25 |
| Buy* | 1 | $562.14 | Ordinary |
08:03:28 - 18-Jul-25 |
| Sell* | 10 | $562.13 | Ordinary |
08:03:08 - 18-Jul-25 |
| Sell* | 5 | $562.14 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 10 | $562.14 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 2 | $562.14 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 2 | $562.14 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 2 | $562.14 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 2 | $562.14 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 1 | $562.15 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 7 | $562.15 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 147 | $562.15 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 61 | $562.15 | Ordinary |
08:03:07 - 18-Jul-25 |
| Unknown* | 20 | $562.16 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 7 | $562.15 | Ordinary |
08:03:07 - 18-Jul-25 |
| Buy* | 29 | $562.17 | Ordinary |
08:03:06 - 18-Jul-25 |
| Buy* | 12 | $562.17 | Ordinary |
08:03:06 - 18-Jul-25 |
| Sell* | 73 | $562.16 | Ordinary |
08:03:06 - 18-Jul-25 |
| Sell* | 27 | $562.16 | Ordinary |
08:03:06 - 18-Jul-25 |
| Sell* | 29 | $562.15 | Ordinary |
08:03:06 - 18-Jul-25 |
| Sell* | 1 | $562.15 | Ordinary |
08:03:06 - 18-Jul-25 |
| Sell* | 1 | $562.16 | Ordinary |
08:03:06 - 18-Jul-25 |
| Sell* | 17 | $562.19 | Ordinary |
08:03:04 - 18-Jul-25 |
| Sell* | 16 | $562.20 | Ordinary |
08:02:34 - 18-Jul-25 |
| Buy* | 100 | $562.29 | Ordinary |
08:02:10 - 18-Jul-25 |
| Buy* | 100 | $562.29 | Ordinary |
08:02:10 - 18-Jul-25 |
| Sell* | 50 | $562.26 | Ordinary |
08:01:41 - 18-Jul-25 |
| Sell* | 100 | $562.26 | Ordinary |
08:01:41 - 18-Jul-25 |
| Sell* | 100 | $562.26 | Ordinary |
08:01:41 - 18-Jul-25 |
| Buy* | 1 | $562.32 | Ordinary |
08:01:39 - 18-Jul-25 |
| Buy* | 100 | $562.35 | Ordinary |
08:00:53 - 18-Jul-25 |
| Buy* | 1 | $562.35 | Ordinary |
08:00:53 - 18-Jul-25 |
| Buy* | 100 | $562.35 | Ordinary |
08:00:53 - 18-Jul-25 |
| Buy* | 60 | $562.31 | Ordinary |
08:00:44 - 18-Jul-25 |
| Buy* | 60 | $562.31 | Ordinary |
08:00:44 - 18-Jul-25 |
| Buy* | 60 | $562.32 | Ordinary |
08:00:44 - 18-Jul-25 |
| Buy* | 1 | $562.30 | Ordinary |
08:00:31 - 18-Jul-25 |
| Sell* | 100 | $562.28 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 100 | $562.28 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 100 | $562.28 | Ordinary |
08:00:28 - 18-Jul-25 |
| Unknown* | 20 | $562.29 | Ordinary |
08:00:25 - 18-Jul-25 |
| Buy* | 30 | $562.30 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 58 | $562.27 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 42 | $562.27 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 50 | $562.26 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 50 | $562.26 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 50 | $562.26 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 3 | $562.21 | Ordinary |
07:59:52 - 18-Jul-25 |
| Buy* | 4 | $562.21 | Ordinary |
07:59:52 - 18-Jul-25 |
| Buy* | 1 | $562.21 | Ordinary |
07:59:47 - 18-Jul-25 |
| Sell* | 25 | $562.20 | Ordinary |
07:59:12 - 18-Jul-25 |
| Sell* | 10 | $562.20 | Ordinary |
07:59:12 - 18-Jul-25 |
| Buy* | 20 | $562.23 | Ordinary |
07:58:48 - 18-Jul-25 |
| Sell* | 31 | $562.25 | Ordinary |
07:58:21 - 18-Jul-25 |
| Sell* | 60 | $562.24 | Ordinary |
07:57:27 - 18-Jul-25 |
| Sell* | 100 | $562.25 | Ordinary |
07:57:27 - 18-Jul-25 |
| Buy* | 100 | $562.28 | Ordinary |
07:56:47 - 18-Jul-25 |
| Buy* | 100 | $562.28 | Ordinary |
07:56:47 - 18-Jul-25 |
| Buy* | 1 | $562.28 | Ordinary |
07:56:41 - 18-Jul-25 |
| Sell* | 4 | $562.29 | Ordinary |
07:56:34 - 18-Jul-25 |
| Buy* | 1 | $562.34 | Ordinary |
07:56:18 - 18-Jul-25 |
| Sell* | 1 | $562.32 | Ordinary |
07:56:14 - 18-Jul-25 |
| Sell* | 1 | $562.33 | Ordinary |
07:55:39 - 18-Jul-25 |
| Sell* | 1 | $562.35 | Ordinary |
07:55:39 - 18-Jul-25 |
| Sell* | 1 | $562.37 | Ordinary |
07:55:25 - 18-Jul-25 |
| Buy* | 44 | $562.42 | Ordinary |
07:55:20 - 18-Jul-25 |
| Buy* | 100 | $562.42 | Ordinary |
07:55:20 - 18-Jul-25 |
| Buy* | 100 | $562.41 | Ordinary |
07:55:20 - 18-Jul-25 |
| Buy* | 60 | $562.41 | Ordinary |
07:55:20 - 18-Jul-25 |
| Buy* | 60 | $562.41 | Ordinary |
07:55:20 - 18-Jul-25 |
| Buy* | 14 | $562.40 | Ordinary |
07:54:23 - 18-Jul-25 |
| Unknown* | 1 | $562.38 | Ordinary |
07:54:08 - 18-Jul-25 |
| Sell* | 1 | $562.34 | Ordinary |
07:53:45 - 18-Jul-25 |
| Sell* | 15 | $562.35 | Ordinary |
07:53:40 - 18-Jul-25 |
| Sell* | 268 | $562.33 | Ordinary |
07:53:37 - 18-Jul-25 |
| Sell* | 20 | $562.33 | Ordinary |
07:53:37 - 18-Jul-25 |
| Sell* | 300 | $562.33 | Ordinary |
07:53:37 - 18-Jul-25 |
| Sell* | 300 | $562.33 | Ordinary |
07:53:37 - 18-Jul-25 |
| Sell* | 300 | $562.34 | Ordinary |
07:53:37 - 18-Jul-25 |
| Sell* | 20 | $562.34 | Ordinary |
07:53:37 - 18-Jul-25 |
| Sell* | 100 | $562.34 | Ordinary |
07:53:37 - 18-Jul-25 |
| Sell* | 60 | $562.35 | Ordinary |
07:53:37 - 18-Jul-25 |
| Sell* | 10 | $562.34 | Ordinary |
07:53:37 - 18-Jul-25 |
| Sell* | 10 | $562.35 | Ordinary |
07:53:37 - 18-Jul-25 |
| Sell* | 10 | $562.35 | Ordinary |
07:53:37 - 18-Jul-25 |
| Sell* | 100 | $562.36 | Ordinary |
07:53:37 - 18-Jul-25 |
| Sell* | 60 | $562.36 | Ordinary |
07:53:37 - 18-Jul-25 |
| Sell* | 100 | $562.36 | Ordinary |
07:53:37 - 18-Jul-25 |
| Sell* | 20 | $562.38 | Ordinary |
07:53:37 - 18-Jul-25 |
| Sell* | 20 | $562.38 | Ordinary |
07:53:37 - 18-Jul-25 |
| Sell* | 1 | $562.38 | Ordinary |
07:53:37 - 18-Jul-25 |
| Sell* | 20 | $562.38 | Ordinary |
07:53:37 - 18-Jul-25 |
| Sell* | 1 | $562.38 | Ordinary |
07:53:37 - 18-Jul-25 |
| Sell* | 10 | $562.39 | Ordinary |
07:53:37 - 18-Jul-25 |
| Sell* | 100 | $562.38 | Ordinary |
07:53:37 - 18-Jul-25 |
| Sell* | 60 | $562.38 | Ordinary |
07:53:37 - 18-Jul-25 |
| Sell* | 3 | $562.38 | Ordinary |
07:53:37 - 18-Jul-25 |
| Sell* | 20 | $562.38 | Ordinary |
07:53:37 - 18-Jul-25 |
| Sell* | 20 | $562.39 | Ordinary |
07:53:37 - 18-Jul-25 |
| Sell* | 20 | $562.40 | Ordinary |
07:53:25 - 18-Jul-25 |
| Buy* | 17 | $562.45 | Ordinary |
07:53:18 - 18-Jul-25 |
| Buy* | 100 | $562.47 | Ordinary |
07:53:02 - 18-Jul-25 |
| Sell* | 3 | $562.40 | Ordinary |
07:52:32 - 18-Jul-25 |
| Sell* | 1 | $562.40 | Ordinary |
07:52:32 - 18-Jul-25 |
| Sell* | 100 | $562.40 | Ordinary |
07:52:25 - 18-Jul-25 |
| Sell* | 40 | $562.40 | Ordinary |
07:52:17 - 18-Jul-25 |
| Sell* | 60 | $562.40 | Ordinary |
07:52:17 - 18-Jul-25 |
| Buy* | 10 | $562.40 | Ordinary |
07:52:17 - 18-Jul-25 |
| Buy* | 2 | $562.40 | Ordinary |
07:52:17 - 18-Jul-25 |
| Buy* | 5 | $562.36 | Ordinary |
07:51:02 - 18-Jul-25 |
| Buy* | 20 | $562.35 | Ordinary |
07:51:02 - 18-Jul-25 |
| Buy* | 10 | $562.36 | Ordinary |
07:50:52 - 18-Jul-25 |
| Buy* | 100 | $562.36 | Ordinary |
07:50:52 - 18-Jul-25 |
| Buy* | 140 | $562.36 | Ordinary |
07:50:52 - 18-Jul-25 |
| Buy* | 20 | $562.36 | Ordinary |
07:50:52 - 18-Jul-25 |
| Buy* | 20 | $562.35 | Ordinary |
07:50:52 - 18-Jul-25 |
| Buy* | 70 | $562.35 | Ordinary |
07:50:52 - 18-Jul-25 |
| Buy* | 20 | $562.35 | Ordinary |
07:50:52 - 18-Jul-25 |
| Buy* | 100 | $562.35 | Ordinary |
07:50:52 - 18-Jul-25 |
| Buy* | 20 | $562.35 | Ordinary |
07:50:52 - 18-Jul-25 |
| Buy* | 100 | $562.34 | Ordinary |
07:50:52 - 18-Jul-25 |
| Buy* | 100 | $562.35 | Ordinary |
07:50:52 - 18-Jul-25 |
| Buy* | 10 | $562.35 | Ordinary |
07:50:52 - 18-Jul-25 |
| Buy* | 100 | $562.34 | Ordinary |
07:50:52 - 18-Jul-25 |
| Buy* | 56 | $562.34 | Ordinary |
07:50:52 - 18-Jul-25 |
| Buy* | 20 | $562.34 | Ordinary |
07:50:52 - 18-Jul-25 |
| Buy* | 60 | $562.34 | Ordinary |
07:50:52 - 18-Jul-25 |
| Buy* | 6 | $562.37 | Ordinary |
07:50:49 - 18-Jul-25 |
| Buy* | 20 | $562.36 | Ordinary |
07:50:49 - 18-Jul-25 |
| Buy* | 10 | $562.36 | Ordinary |
07:50:49 - 18-Jul-25 |
| Buy* | 30 | $562.36 | Ordinary |
07:50:49 - 18-Jul-25 |
| Buy* | 70 | $562.36 | Ordinary |
07:50:49 - 18-Jul-25 |
| Buy* | 100 | $562.36 | Ordinary |
07:50:49 - 18-Jul-25 |
| Buy* | 100 | $562.36 | Ordinary |
07:50:49 - 18-Jul-25 |
| Buy* | 60 | $562.36 | Ordinary |
07:50:49 - 18-Jul-25 |
| Buy* | 100 | $562.36 | Ordinary |
07:50:49 - 18-Jul-25 |
| Buy* | 20 | $562.36 | Ordinary |
07:50:49 - 18-Jul-25 |
| Buy* | 100 | $562.36 | Ordinary |
07:50:49 - 18-Jul-25 |
| Buy* | 4 | $562.38 | Ordinary |
07:50:46 - 18-Jul-25 |
| Buy* | 7 | $562.37 | Ordinary |
07:50:44 - 18-Jul-25 |
| Sell* | 100 | $562.28 | Ordinary |
07:50:18 - 18-Jul-25 |
| Sell* | 20 | $562.26 | Ordinary |
07:49:45 - 18-Jul-25 |
| Buy* | 2 | $562.29 | Ordinary |
07:49:36 - 18-Jul-25 |
| Buy* | 1 | $562.29 | Ordinary |
07:49:36 - 18-Jul-25 |
| Sell* | 50 | $562.26 | Ordinary |
07:49:29 - 18-Jul-25 |
| Sell* | 1 | $562.30 | Ordinary |
07:49:02 - 18-Jul-25 |
| Sell* | 100 | $562.27 | Ordinary |
07:48:34 - 18-Jul-25 |
| Sell* | 100 | $562.27 | Ordinary |
07:48:22 - 18-Jul-25 |
| Sell* | 39 | $562.28 | Ordinary |
07:48:22 - 18-Jul-25 |
| Buy* | 30 | $562.27 | Ordinary |
07:48:18 - 18-Jul-25 |
| Sell* | 1 | $562.21 | Ordinary |
07:48:10 - 18-Jul-25 |
| Buy* | 10 | $562.31 | Ordinary |
07:47:35 - 18-Jul-25 |
| Buy* | 1 | $562.32 | Ordinary |
07:47:25 - 18-Jul-25 |
| Sell* | 1 | $562.31 | Ordinary |
07:47:24 - 18-Jul-25 |
| Sell* | 3 | $562.32 | Ordinary |
07:47:23 - 18-Jul-25 |
| Buy* | 10 | $562.35 | Ordinary |
07:47:10 - 18-Jul-25 |
| Buy* | 4 | $562.31 | Ordinary |
07:46:56 - 18-Jul-25 |
| Buy* | 10 | $562.31 | Ordinary |
07:46:56 - 18-Jul-25 |
| Buy* | 1 | $562.25 | Ordinary |
07:46:21 - 18-Jul-25 |
| Buy* | 1 | $562.27 | Ordinary |
07:46:11 - 18-Jul-25 |
| Buy* | 4 | $562.25 | Ordinary |
07:45:56 - 18-Jul-25 |
| Buy* | 18 | $562.19 | Ordinary |
07:45:37 - 18-Jul-25 |
| Buy* | 1 | $562.19 | Ordinary |
07:45:34 - 18-Jul-25 |
| Sell* | 90 | $562.18 | Ordinary |
07:44:42 - 18-Jul-25 |
| Sell* | 10 | $562.22 | Ordinary |
07:44:30 - 18-Jul-25 |
| Buy* | 2 | $562.27 | Ordinary |
07:44:15 - 18-Jul-25 |
| Sell* | 1 | $562.23 | Ordinary |
07:44:07 - 18-Jul-25 |
| Buy* | 100 | $562.27 | Ordinary |
07:43:43 - 18-Jul-25 |
| Buy* | 100 | $562.27 | Ordinary |
07:43:43 - 18-Jul-25 |
| Buy* | 8 | $562.26 | Ordinary |
07:43:03 - 18-Jul-25 |
| Sell* | 2 | $562.18 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 12 | $562.23 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 20 | $562.24 | Ordinary |
07:40:11 - 18-Jul-25 |
| Unknown* | 30 | $562.24 | Ordinary |
07:39:08 - 18-Jul-25 |
| Buy* | 40 | $562.26 | Ordinary |
07:38:59 - 18-Jul-25 |
| Sell* | 1 | $562.23 | Ordinary |
07:38:55 - 18-Jul-25 |
| Sell* | 100 | $562.21 | Ordinary |
07:38:44 - 18-Jul-25 |
| Sell* | 100 | $562.22 | Ordinary |
07:38:44 - 18-Jul-25 |
| Sell* | 100 | $562.22 | Ordinary |
07:38:44 - 18-Jul-25 |
| Sell* | 100 | $562.22 | Ordinary |
07:38:44 - 18-Jul-25 |
| Sell* | 5 | $562.20 | Ordinary |
07:38:01 - 18-Jul-25 |
| Sell* | 3 | $562.20 | Ordinary |
07:38:01 - 18-Jul-25 |
| Sell* | 16 | $562.20 | Ordinary |
07:37:28 - 18-Jul-25 |
| Sell* | 57 | $562.20 | Ordinary |
07:37:28 - 18-Jul-25 |
| Sell* | 20 | $562.20 | Ordinary |
07:37:28 - 18-Jul-25 |
| Sell* | 40 | $562.19 | Ordinary |
07:37:28 - 18-Jul-25 |
| Sell* | 60 | $562.20 | Ordinary |
07:37:28 - 18-Jul-25 |
| Sell* | 100 | $562.20 | Ordinary |
07:37:28 - 18-Jul-25 |
| Sell* | 20 | $562.21 | Ordinary |
07:37:28 - 18-Jul-25 |
| Sell* | 10 | $562.21 | Ordinary |
07:37:28 - 18-Jul-25 |
| Sell* | 100 | $562.22 | Ordinary |
07:37:28 - 18-Jul-25 |
| Sell* | 10 | $562.22 | Ordinary |
07:37:28 - 18-Jul-25 |
| Sell* | 20 | $562.22 | Ordinary |
07:37:28 - 18-Jul-25 |
| Sell* | 100 | $562.22 | Ordinary |
07:37:28 - 18-Jul-25 |
| Buy* | 1 | $562.25 | Ordinary |
07:37:15 - 18-Jul-25 |
| Sell* | 50 | $562.25 | Ordinary |
07:37:13 - 18-Jul-25 |
| Buy* | 13 | $562.28 | Ordinary |
07:36:52 - 18-Jul-25 |
| Buy* | 1 | $562.29 | Ordinary |
07:36:46 - 18-Jul-25 |
| Unknown* | 1 | $562.29 | Ordinary |
07:36:30 - 18-Jul-25 |
| Buy* | 10 | $562.30 | Ordinary |
07:36:02 - 18-Jul-25 |
| Sell* | 2 | $562.27 | Ordinary |
07:35:47 - 18-Jul-25 |
| Buy* | 12 | $562.27 | Ordinary |
07:35:43 - 18-Jul-25 |
| Buy* | 8 | $562.27 | Ordinary |
07:35:43 - 18-Jul-25 |
| Sell* | 4 | $562.25 | Ordinary |
07:35:11 - 18-Jul-25 |
| Sell* | 100 | $562.25 | Ordinary |
07:35:11 - 18-Jul-25 |
| Sell* | 11 | $562.25 | Ordinary |
07:35:00 - 18-Jul-25 |
| Buy* | 100 | $562.25 | Ordinary |
07:34:15 - 18-Jul-25 |
| Buy* | 10 | $562.25 | Ordinary |
07:34:15 - 18-Jul-25 |
| Buy* | 10 | $562.25 | Ordinary |
07:34:15 - 18-Jul-25 |
| Buy* | 30 | $562.25 | Ordinary |
07:34:15 - 18-Jul-25 |
| Buy* | 70 | $562.25 | Ordinary |
07:34:15 - 18-Jul-25 |
| Buy* | 20 | $562.25 | Ordinary |
07:34:15 - 18-Jul-25 |
| Buy* | 10 | $562.16 | Ordinary |
07:33:24 - 18-Jul-25 |
| Sell* | 28 | $562.15 | Ordinary |
07:33:19 - 18-Jul-25 |
| Sell* | 10 | $562.15 | Ordinary |
07:33:19 - 18-Jul-25 |
| Buy* | 1 | $562.18 | Ordinary |
07:33:18 - 18-Jul-25 |
| Sell* | 10 | $562.16 | Ordinary |
07:33:10 - 18-Jul-25 |
| Sell* | 10 | $562.17 | Ordinary |
07:33:05 - 18-Jul-25 |
| Sell* | 5 | $562.17 | Ordinary |
07:33:05 - 18-Jul-25 |
| Buy* | 35 | $562.20 | Ordinary |
07:32:56 - 18-Jul-25 |
| Sell* | 1 | $562.19 | Ordinary |
07:32:44 - 18-Jul-25 |
| Sell* | 10 | $562.19 | Ordinary |
07:32:44 - 18-Jul-25 |
| Buy* | 100 | $562.21 | Ordinary |
07:32:12 - 18-Jul-25 |
| Sell* | 10 | $562.18 | Ordinary |
07:32:03 - 18-Jul-25 |
| Buy* | 10 | $562.24 | Ordinary |
07:31:46 - 18-Jul-25 |
| Buy* | 100 | $562.21 | Ordinary |
07:31:13 - 18-Jul-25 |
| Buy* | 96 | $562.20 | Ordinary |
07:30:53 - 18-Jul-25 |
| Buy* | 10 | $562.20 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 10 | $562.17 | Ordinary |
07:30:47 - 18-Jul-25 |
| Sell* | 1 | $562.17 | Ordinary |
07:30:47 - 18-Jul-25 |
| Sell* | 10 | $562.17 | Ordinary |
07:30:36 - 18-Jul-25 |
| Sell* | 2 | $562.17 | Ordinary |
07:30:36 - 18-Jul-25 |
| Buy* | 27 | $562.17 | Ordinary |
07:30:26 - 18-Jul-25 |
| Buy* | 100 | $562.17 | Ordinary |
07:30:26 - 18-Jul-25 |
| Buy* | 80 | $562.17 | Ordinary |
07:30:17 - 18-Jul-25 |
| Buy* | 20 | $562.17 | Ordinary |
07:30:17 - 18-Jul-25 |
| Buy* | 100 | $562.17 | Ordinary |
07:30:17 - 18-Jul-25 |
| Buy* | 100 | $562.17 | Ordinary |
07:30:17 - 18-Jul-25 |
| Sell* | 30 | $562.15 | Ordinary |
07:30:10 - 18-Jul-25 |
| Unknown* | 30 | $562.15 | Ordinary |
07:30:10 - 18-Jul-25 |
| Buy* | 10 | $562.17 | Ordinary |
07:29:50 - 18-Jul-25 |
| Buy* | 10 | $562.15 | Ordinary |
07:29:38 - 18-Jul-25 |
| Unknown* | 14 | $562.13 | Ordinary |
07:29:36 - 18-Jul-25 |
| Buy* | 100 | $562.13 | Ordinary |
07:29:06 - 18-Jul-25 |
| Buy* | 100 | $562.13 | Ordinary |
07:29:06 - 18-Jul-25 |
| Buy* | 100 | $562.13 | Ordinary |
07:29:06 - 18-Jul-25 |
| Buy* | 15 | $562.17 | Ordinary |
07:28:48 - 18-Jul-25 |
| Buy* | 60 | $562.17 | Ordinary |
07:28:48 - 18-Jul-25 |
| Buy* | 85 | $562.17 | Ordinary |
07:28:48 - 18-Jul-25 |
| Buy* | 100 | $562.16 | Ordinary |
07:28:48 - 18-Jul-25 |
| Buy* | 100 | $562.16 | Ordinary |
07:28:48 - 18-Jul-25 |
| Buy* | 100 | $562.16 | Ordinary |
07:28:48 - 18-Jul-25 |
| Buy* | 20 | $562.16 | Ordinary |
07:28:48 - 18-Jul-25 |
| Buy* | 100 | $562.16 | Ordinary |
07:28:48 - 18-Jul-25 |
| Sell* | 2 | $562.15 | Ordinary |
07:28:46 - 18-Jul-25 |
| Sell* | 1 | $562.15 | Ordinary |
07:28:46 - 18-Jul-25 |
| Buy* | 1 | $562.15 | Ordinary |
07:28:38 - 18-Jul-25 |
| Buy* | 30 | $562.15 | Ordinary |
07:28:33 - 18-Jul-25 |
| Buy* | 1 | $562.14 | Ordinary |
07:28:31 - 18-Jul-25 |
| Sell* | 10 | $562.08 | Ordinary |
07:27:04 - 18-Jul-25 |
| Sell* | 1 | $562.08 | Ordinary |
07:27:04 - 18-Jul-25 |
| Buy* | 100 | $562.10 | Ordinary |
07:26:56 - 18-Jul-25 |
| Buy* | 20 | $562.10 | Ordinary |
07:26:56 - 18-Jul-25 |
| Sell* | 1 | $562.13 | Ordinary |
07:26:20 - 18-Jul-25 |
| Buy* | 5 | $562.14 | Ordinary |
07:25:47 - 18-Jul-25 |
| Buy* | 100 | $562.17 | Ordinary |
07:24:40 - 18-Jul-25 |
| Buy* | 1 | $562.15 | Ordinary |
07:24:40 - 18-Jul-25 |
| Buy* | 100 | $562.16 | Ordinary |
07:24:39 - 18-Jul-25 |
| Buy* | 100 | $562.17 | Ordinary |
07:24:38 - 18-Jul-25 |
| Sell* | 88 | $562.13 | Ordinary |
07:24:25 - 18-Jul-25 |
| Buy* | 1 | $562.16 | Ordinary |
07:24:06 - 18-Jul-25 |
| Sell* | 10 | $562.14 | Ordinary |
07:24:05 - 18-Jul-25 |
| Sell* | 10 | $562.14 | Ordinary |
07:24:05 - 18-Jul-25 |
| Sell* | 5 | $562.14 | Ordinary |
07:24:05 - 18-Jul-25 |
| Sell* | 10 | $562.15 | Ordinary |
07:24:02 - 18-Jul-25 |
| Buy* | 25 | $562.18 | Ordinary |
07:23:49 - 18-Jul-25 |
| Buy* | 10 | $562.18 | Ordinary |
07:23:49 - 18-Jul-25 |
| Buy* | 10 | $562.14 | Ordinary |
07:23:28 - 18-Jul-25 |
| Buy* | 100 | $562.13 | Ordinary |
07:23:28 - 18-Jul-25 |
| Buy* | 100 | $562.13 | Ordinary |
07:23:28 - 18-Jul-25 |
| Buy* | 40 | $562.13 | Ordinary |
07:23:28 - 18-Jul-25 |
| Buy* | 100 | $562.13 | Ordinary |
07:23:28 - 18-Jul-25 |
| Buy* | 100 | $562.13 | Ordinary |
07:23:28 - 18-Jul-25 |
| Buy* | 20 | $562.13 | Ordinary |
07:23:28 - 18-Jul-25 |
| Sell* | 35 | $562.09 | Ordinary |
07:23:21 - 18-Jul-25 |
| Sell* | 100 | $562.08 | Ordinary |
07:23:12 - 18-Jul-25 |
| Sell* | 100 | $562.09 | Ordinary |
07:23:06 - 18-Jul-25 |
| Sell* | 15 | $562.09 | Ordinary |
07:23:06 - 18-Jul-25 |
| Unknown* | 85 | $562.10 | Ordinary |
07:23:06 - 18-Jul-25 |
| Buy* | 26 | $562.07 | Ordinary |
07:22:13 - 18-Jul-25 |
| Buy* | 50 | $562.10 | Ordinary |
07:22:06 - 18-Jul-25 |
| Buy* | 10 | $562.10 | Ordinary |
07:22:06 - 18-Jul-25 |
| Buy* | 2 | $562.05 | Ordinary |
07:21:51 - 18-Jul-25 |
| Buy* | 100 | $562.05 | Ordinary |
07:21:47 - 18-Jul-25 |
| Buy* | 3 | $562.05 | Ordinary |
07:21:44 - 18-Jul-25 |
| Buy* | 30 | $562.03 | Ordinary |
07:21:29 - 18-Jul-25 |
| Sell* | 20 | $562.02 | Ordinary |
07:21:27 - 18-Jul-25 |
| Sell* | 2 | $562.02 | Ordinary |
07:21:27 - 18-Jul-25 |
| Sell* | 100 | $562.05 | Ordinary |
07:21:06 - 18-Jul-25 |
| Sell* | 100 | $562.05 | Ordinary |
07:21:06 - 18-Jul-25 |
| Sell* | 100 | $562.05 | Ordinary |
07:21:06 - 18-Jul-25 |
| Sell* | 2 | $562.05 | Ordinary |
07:21:05 - 18-Jul-25 |
| Sell* | 38 | $562.05 | Ordinary |
07:21:05 - 18-Jul-25 |
| Buy* | 60 | $562.05 | Ordinary |
07:21:05 - 18-Jul-25 |
| Buy* | 2 | $561.99 | Ordinary |
07:20:03 - 18-Jul-25 |
| Buy* | 4 | $562.00 | Ordinary |
07:19:54 - 18-Jul-25 |
| Buy* | 230 | $561.95 | Ordinary |
07:19:48 - 18-Jul-25 |
| Buy* | 2 | $561.96 | Ordinary |
07:19:39 - 18-Jul-25 |
| Buy* | 2 | $561.96 | Ordinary |
07:19:34 - 18-Jul-25 |
| Sell* | 60 | $561.95 | Ordinary |
07:19:28 - 18-Jul-25 |
| Sell* | 2 | $561.94 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 10 | $561.99 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 10 | $561.99 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 1 | $561.99 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 18 | $562.00 | Ordinary |
07:18:58 - 18-Jul-25 |
| Sell* | 1 | $562.00 | Ordinary |
07:18:58 - 18-Jul-25 |
| Sell* | 1 | $562.00 | Ordinary |
07:18:58 - 18-Jul-25 |
| Sell* | 1 | $562.00 | Ordinary |
07:18:58 - 18-Jul-25 |
| Sell* | 1 | $562.00 | Ordinary |
07:18:58 - 18-Jul-25 |
| Unknown* | 46 | $562.02 | Ordinary |
07:18:53 - 18-Jul-25 |
| Buy* | 2 | $562.03 | Ordinary |
07:18:40 - 18-Jul-25 |
| Sell* | 1 | $562.03 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 20 | $562.05 | Ordinary |
07:18:36 - 18-Jul-25 |
| Sell* | 1 | $562.05 | Ordinary |
07:18:36 - 18-Jul-25 |
| Sell* | 100 | $562.05 | Ordinary |
07:18:36 - 18-Jul-25 |
| Sell* | 10 | $562.06 | Ordinary |
07:18:28 - 18-Jul-25 |
| Sell* | 1 | $562.06 | Ordinary |
07:18:28 - 18-Jul-25 |
| Buy* | 2 | $562.08 | Ordinary |
07:18:21 - 18-Jul-25 |
| Buy* | 40 | $562.08 | Ordinary |
07:18:20 - 18-Jul-25 |
| Buy* | 3 | $562.09 | Ordinary |
07:18:13 - 18-Jul-25 |
| Buy* | 100 | $562.11 | Ordinary |
07:18:03 - 18-Jul-25 |
| Sell* | 1 | $562.08 | Ordinary |
07:17:54 - 18-Jul-25 |
| Sell* | 9 | $562.10 | Ordinary |
07:17:29 - 18-Jul-25 |
| Sell* | 1 | $562.09 | Ordinary |
07:17:25 - 18-Jul-25 |
| Sell* | 10 | $562.10 | Ordinary |
07:17:25 - 18-Jul-25 |
| Sell* | 10 | $562.09 | Ordinary |
07:17:25 - 18-Jul-25 |
| Sell* | 1 | $562.09 | Ordinary |
07:17:25 - 18-Jul-25 |
| Buy* | 100 | $562.13 | Ordinary |
07:16:41 - 18-Jul-25 |
| Buy* | 100 | $562.13 | Ordinary |
07:16:40 - 18-Jul-25 |
| Buy* | 100 | $562.13 | Ordinary |
07:16:40 - 18-Jul-25 |
| Buy* | 20 | $562.13 | Ordinary |
07:16:39 - 18-Jul-25 |
| Buy* | 20 | $562.12 | Ordinary |
07:16:39 - 18-Jul-25 |
| Buy* | 20 | $562.13 | Ordinary |
07:16:39 - 18-Jul-25 |
| Buy* | 20 | $562.12 | Ordinary |
07:16:39 - 18-Jul-25 |
| Buy* | 100 | $562.13 | Ordinary |
07:16:39 - 18-Jul-25 |
| Buy* | 100 | $562.13 | Ordinary |
07:16:39 - 18-Jul-25 |
| Buy* | 100 | $562.12 | Ordinary |
07:16:35 - 18-Jul-25 |
| Buy* | 100 | $562.14 | Ordinary |
07:16:28 - 18-Jul-25 |
| Buy* | 80 | $562.18 | Ordinary |
07:16:11 - 18-Jul-25 |
| Buy* | 10 | $562.18 | Ordinary |
07:16:11 - 18-Jul-25 |
| Buy* | 10 | $562.17 | Ordinary |
07:16:11 - 18-Jul-25 |
| Buy* | 56 | $562.15 | Ordinary |
07:16:07 - 18-Jul-25 |
| Sell* | 53 | $562.09 | Ordinary |
07:15:40 - 18-Jul-25 |
| Sell* | 15 | $562.10 | Ordinary |
07:15:38 - 18-Jul-25 |
| Sell* | 85 | $562.10 | Ordinary |
07:15:38 - 18-Jul-25 |
| Buy* | 85 | $562.14 | Ordinary |
07:15:31 - 18-Jul-25 |
| Buy* | 100 | $562.16 | Ordinary |
07:15:27 - 18-Jul-25 |
| Sell* | 4 | $562.12 | Ordinary |
07:15:09 - 18-Jul-25 |
| Unknown* | 4 | $562.13 | Ordinary |
07:15:09 - 18-Jul-25 |
| Unknown* | 4 | $562.13 | Ordinary |
07:15:09 - 18-Jul-25 |
| Unknown* | 4 | $562.13 | Ordinary |
07:15:09 - 18-Jul-25 |
| Unknown* | 4 | $562.13 | Ordinary |
07:15:09 - 18-Jul-25 |
| Unknown* | 4 | $562.13 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 1 | $562.23 | Ordinary |
07:14:04 - 18-Jul-25 |
| Sell* | 55 | $562.21 | Ordinary |
07:13:34 - 18-Jul-25 |
| Sell* | 100 | $562.21 | Ordinary |
07:13:34 - 18-Jul-25 |
| Sell* | 60 | $562.21 | Ordinary |
07:13:34 - 18-Jul-25 |
| Sell* | 100 | $562.21 | Ordinary |
07:13:34 - 18-Jul-25 |
| Sell* | 85 | $562.22 | Ordinary |
07:13:34 - 18-Jul-25 |
| Buy* | 1 | $562.25 | Ordinary |
07:13:32 - 18-Jul-25 |
| Buy* | 62 | $562.22 | Ordinary |
07:13:18 - 18-Jul-25 |
| Buy* | 100 | $562.22 | Ordinary |
07:13:13 - 18-Jul-25 |
| Buy* | 3 | $562.18 | Ordinary |
07:12:40 - 18-Jul-25 |
| Buy* | 1 | $562.17 | Ordinary |
07:12:16 - 18-Jul-25 |
| Sell* | 31 | $562.19 | Ordinary |
07:12:01 - 18-Jul-25 |
| Buy* | 2 | $562.21 | Ordinary |
07:11:42 - 18-Jul-25 |
| Buy* | 100 | $562.18 | Ordinary |
07:11:32 - 18-Jul-25 |
| Buy* | 100 | $562.18 | Ordinary |
07:11:32 - 18-Jul-25 |
| Buy* | 60 | $562.18 | Ordinary |
07:11:32 - 18-Jul-25 |
| Buy* | 100 | $562.18 | Ordinary |
07:11:32 - 18-Jul-25 |
| Buy* | 60 | $562.18 | Ordinary |
07:11:32 - 18-Jul-25 |
| Buy* | 100 | $562.18 | Ordinary |
07:11:32 - 18-Jul-25 |
| Buy* | 100 | $562.18 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 10 | $562.15 | Ordinary |
07:11:28 - 18-Jul-25 |
| Sell* | 31 | $562.14 | Ordinary |
07:11:26 - 18-Jul-25 |
| Sell* | 1 | $562.15 | Ordinary |
07:11:18 - 18-Jul-25 |
| Buy* | 50 | $562.22 | Ordinary |
07:11:00 - 18-Jul-25 |
| Buy* | 100 | $562.22 | Ordinary |
07:11:00 - 18-Jul-25 |
| Buy* | 15 | $562.18 | Ordinary |
07:10:51 - 18-Jul-25 |
| Buy* | 1 | $562.23 | Ordinary |
07:10:36 - 18-Jul-25 |
| Sell* | 10 | $562.25 | Ordinary |
07:10:18 - 18-Jul-25 |
| Buy* | 40 | $562.27 | Ordinary |
07:10:06 - 18-Jul-25 |
| Sell* | 4 | $562.28 | Ordinary |
07:09:59 - 18-Jul-25 |
| Sell* | 6 | $562.28 | Ordinary |
07:09:59 - 18-Jul-25 |
| Buy* | 88 | $562.30 | Ordinary |
07:09:59 - 18-Jul-25 |
| Buy* | 10 | $562.28 | Ordinary |
07:09:58 - 18-Jul-25 |
| Buy* | 90 | $562.22 | Ordinary |
07:09:13 - 18-Jul-25 |
| Sell* | 44 | $562.21 | Ordinary |
07:08:31 - 18-Jul-25 |
| Buy* | 25 | $562.20 | Ordinary |
07:08:23 - 18-Jul-25 |
| Buy* | 5 | $562.20 | Ordinary |
07:08:22 - 18-Jul-25 |
| Buy* | 1 | $562.20 | Ordinary |
07:08:22 - 18-Jul-25 |
| Sell* | 45 | $562.15 | Ordinary |
07:08:18 - 18-Jul-25 |
| Buy* | 100 | $562.21 | Ordinary |
07:08:13 - 18-Jul-25 |
| Buy* | 6 | $562.199 | Ordinary |
07:08:06 - 18-Jul-25 |
| Sell* | 55 | $562.17 | Ordinary |
07:07:46 - 18-Jul-25 |
| Sell* | 20 | $562.17 | Ordinary |
07:07:46 - 18-Jul-25 |
| Sell* | 35 | $562.17 | Ordinary |
07:07:30 - 18-Jul-25 |
| Buy* | 40 | $562.24 | Ordinary |
07:06:49 - 18-Jul-25 |
| Sell* | 1 | $562.22 | Ordinary |
07:06:36 - 18-Jul-25 |
| Sell* | 7 | $562.22 | Ordinary |
07:06:36 - 18-Jul-25 |
| Sell* | 12 | $562.22 | Ordinary |
07:06:36 - 18-Jul-25 |
| Buy* | 40 | $562.20 | Ordinary |
07:05:50 - 18-Jul-25 |
| Sell* | 2 | $562.15 | Ordinary |
07:05:50 - 18-Jul-25 |
| Sell* | 20 | $562.17 | Ordinary |
07:05:48 - 18-Jul-25 |
| Sell* | 24 | $562.16 | Ordinary |
07:05:15 - 18-Jul-25 |
| Sell* | 15 | $562.16 | Ordinary |
07:05:15 - 18-Jul-25 |
| Sell* | 85 | $562.16 | Ordinary |
07:05:15 - 18-Jul-25 |
| Buy* | 10 | $562.19 | Ordinary |
07:05:03 - 18-Jul-25 |
| Buy* | 2 | $562.19 | Ordinary |
07:05:01 - 18-Jul-25 |
| Sell* | 1 | $562.18 | Ordinary |
07:05:00 - 18-Jul-25 |
| Sell* | 20 | $562.20 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 115 | $562.20 | Ordinary |
07:04:46 - 18-Jul-25 |
| Buy* | 40 | $562.26 | Ordinary |
07:04:44 - 18-Jul-25 |
| Sell* | 4 | $562.24 | Ordinary |
07:04:43 - 18-Jul-25 |
| Sell* | 5 | $562.22 | Ordinary |
07:04:27 - 18-Jul-25 |
| Buy* | 50 | $562.26 | Ordinary |
07:04:23 - 18-Jul-25 |
| Buy* | 100 | $562.26 | Ordinary |
07:04:23 - 18-Jul-25 |
| Sell* | 88 | $562.23 | Ordinary |
07:04:21 - 18-Jul-25 |
| Buy* | 40 | $562.27 | Ordinary |
07:04:12 - 18-Jul-25 |
| Sell* | 1 | $562.26 | Ordinary |
07:04:03 - 18-Jul-25 |
| Buy* | 85 | $562.29 | Ordinary |
07:03:58 - 18-Jul-25 |
| Buy* | 14 | $562.30 | Ordinary |
07:03:31 - 18-Jul-25 |
| Buy* | 16 | $562.30 | Ordinary |
07:03:17 - 18-Jul-25 |
| Buy* | 84 | $562.30 | Ordinary |
07:03:17 - 18-Jul-25 |
| Buy* | 16 | $562.30 | Ordinary |
07:03:17 - 18-Jul-25 |
| Sell* | 5 | $562.29 | Ordinary |
07:02:59 - 18-Jul-25 |
| Sell* | 100 | $562.23 | Ordinary |
07:02:52 - 18-Jul-25 |
| Buy* | 2 | $562.30 | Ordinary |
07:02:49 - 18-Jul-25 |
| Sell* | 10 | $562.36 | Ordinary |
07:02:38 - 18-Jul-25 |
| Sell* | 10 | $562.37 | Ordinary |
07:02:33 - 18-Jul-25 |
| Sell* | 50 | $562.32 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 50 | $562.33 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 100 | $562.33 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 50 | $562.31 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 100 | $562.33 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 100 | $562.33 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 100 | $562.33 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 3 | $562.31 | Ordinary |
07:02:27 - 18-Jul-25 |
| Sell* | 20 | $562.32 | Ordinary |
07:02:27 - 18-Jul-25 |
| Sell* | 1 | $562.32 | Ordinary |
07:02:27 - 18-Jul-25 |
| Sell* | 1 | $562.32 | Ordinary |
07:02:27 - 18-Jul-25 |
| Sell* | 10 | $562.33 | Ordinary |
07:02:27 - 18-Jul-25 |
| Sell* | 20 | $562.33 | Ordinary |
07:02:23 - 18-Jul-25 |
| Sell* | 20 | $562.34 | Ordinary |
07:02:23 - 18-Jul-25 |
| Sell* | 1 | $562.36 | Ordinary |
07:01:52 - 18-Jul-25 |
| Buy* | 60 | $562.40 | Ordinary |
07:01:52 - 18-Jul-25 |
| Buy* | 30 | $562.40 | Ordinary |
07:01:52 - 18-Jul-25 |
| Buy* | 100 | $562.40 | Ordinary |
07:01:52 - 18-Jul-25 |
| Buy* | 100 | $562.40 | Ordinary |
07:01:52 - 18-Jul-25 |
| Buy* | 20 | $562.40 | Ordinary |
07:01:52 - 18-Jul-25 |
| Buy* | 40 | $562.40 | Ordinary |
07:01:52 - 18-Jul-25 |
| Buy* | 60 | $562.40 | Ordinary |
07:01:52 - 18-Jul-25 |
| Buy* | 100 | $562.40 | Ordinary |
07:01:52 - 18-Jul-25 |
| Buy* | 1 | $562.39 | Ordinary |
07:01:52 - 18-Jul-25 |
| Buy* | 20 | $562.39 | Ordinary |
07:01:52 - 18-Jul-25 |
| Buy* | 100 | $562.38 | Ordinary |
07:01:52 - 18-Jul-25 |
| Sell* | 14 | $562.35 | Ordinary |
07:01:49 - 18-Jul-25 |
| Sell* | 100 | $562.35 | Ordinary |
07:01:47 - 18-Jul-25 |
| Buy* | 40 | $562.36 | Ordinary |
07:01:38 - 18-Jul-25 |
| Buy* | 60 | $562.36 | Ordinary |
07:01:38 - 18-Jul-25 |
| Sell* | 50 | $562.37 | Ordinary |
07:01:31 - 18-Jul-25 |
| Sell* | 14 | $562.40 | Ordinary |
07:00:59 - 18-Jul-25 |
| Sell* | 17 | $562.38 | Ordinary |
07:00:59 - 18-Jul-25 |
| Sell* | 60 | $562.38 | Ordinary |
07:00:59 - 18-Jul-25 |
| Sell* | 100 | $562.39 | Ordinary |
07:00:59 - 18-Jul-25 |
| Buy* | 8 | $562.42 | Ordinary |
07:00:58 - 18-Jul-25 |
| Buy* | 10 | $562.42 | Ordinary |
07:00:58 - 18-Jul-25 |
| Buy* | 90 | $562.42 | Ordinary |
07:00:58 - 18-Jul-25 |
| Buy* | 91 | $562.35 | Ordinary |
07:00:27 - 18-Jul-25 |
| Buy* | 9 | $562.35 | Ordinary |
07:00:27 - 18-Jul-25 |
| Buy* | 88 | $562.32 | Ordinary |
07:00:23 - 18-Jul-25 |
| Buy* | 100 | $562.32 | Ordinary |
07:00:23 - 18-Jul-25 |
| Buy* | 100 | $562.32 | Ordinary |
07:00:23 - 18-Jul-25 |
| Buy* | 100 | $562.32 | Ordinary |
07:00:23 - 18-Jul-25 |
| Buy* | 100 | $562.32 | Ordinary |
07:00:23 - 18-Jul-25 |
| Buy* | 12 | $562.32 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 10 | $562.26 | Ordinary |
07:00:13 - 18-Jul-25 |
| Buy* | 60 | $562.27 | Ordinary |
07:00:12 - 18-Jul-25 |
| Buy* | 20 | $562.27 | Ordinary |
07:00:12 - 18-Jul-25 |
| Buy* | 50 | $562.26 | Ordinary |
07:00:12 - 18-Jul-25 |
| Buy* | 80 | $562.27 | Ordinary |
07:00:12 - 18-Jul-25 |
| Buy* | 20 | $562.26 | Ordinary |
07:00:12 - 18-Jul-25 |
| Buy* | 40 | $562.27 | Ordinary |
07:00:12 - 18-Jul-25 |
| Buy* | 40 | $562.26 | Ordinary |
07:00:12 - 18-Jul-25 |
| Buy* | 60 | $562.26 | Ordinary |
07:00:12 - 18-Jul-25 |
| Buy* | 6 | $562.30 | Ordinary |
07:00:05 - 18-Jul-25 |
| Unknown* | 50 | $562.28 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 100 | $562.29 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 7 | $562.31 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 11 | $562.33 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 80 | $562.31 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $562.31 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $562.31 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 50 | $562.28 | Ordinary |
07:00:04 - 18-Jul-25 |
| Sell* | 50 | $562.28 | Ordinary |
07:00:04 - 18-Jul-25 |
| Sell* | 100 | $562.28 | Ordinary |
07:00:04 - 18-Jul-25 |
| Sell* | 100 | $562.28 | Ordinary |
07:00:04 - 18-Jul-25 |
| Sell* | 100 | $562.29 | Ordinary |
07:00:04 - 18-Jul-25 |
| Sell* | 100 | $562.29 | Ordinary |
07:00:04 - 18-Jul-25 |
| Sell* | 5 | $562.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $562.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $562.26 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $562.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 36 | $562.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $562.29 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $562.26 | Ordinary |
06:59:59 - 18-Jul-25 |
| Sell* | 1 | $562.28 | Ordinary |
06:59:25 - 18-Jul-25 |
| Buy* | 1 | $562.29 | Ordinary |
06:58:55 - 18-Jul-25 |
| Buy* | 100 | $562.29 | Ordinary |
06:58:09 - 18-Jul-25 |
| Sell* | 50 | $562.29 | Ordinary |
06:58:02 - 18-Jul-25 |
| Sell* | 50 | $562.28 | Ordinary |
06:58:02 - 18-Jul-25 |
| Buy* | 25 | $562.29 | Ordinary |
06:57:58 - 18-Jul-25 |
| Buy* | 75 | $562.29 | Ordinary |
06:57:58 - 18-Jul-25 |
| Buy* | 25 | $562.29 | Ordinary |
06:57:58 - 18-Jul-25 |
| Buy* | 25 | $562.29 | Ordinary |
06:57:58 - 18-Jul-25 |
| Buy* | 75 | $562.29 | Ordinary |
06:57:58 - 18-Jul-25 |
| Buy* | 25 | $562.29 | Ordinary |
06:57:58 - 18-Jul-25 |
| Sell* | 6 | $562.25 | Ordinary |
06:57:47 - 18-Jul-25 |
| Sell* | 1 | $562.26 | Ordinary |
06:57:43 - 18-Jul-25 |
| Buy* | 33 | $562.29 | Ordinary |
06:57:33 - 18-Jul-25 |
| Buy* | 40 | $562.29 | Ordinary |
06:57:33 - 18-Jul-25 |
| Buy* | 27 | $562.29 | Ordinary |
06:57:33 - 18-Jul-25 |
| Buy* | 100 | $562.29 | Ordinary |
06:57:33 - 18-Jul-25 |
| Buy* | 100 | $562.28 | Ordinary |
06:57:33 - 18-Jul-25 |
| Buy* | 100 | $562.28 | Ordinary |
06:57:33 - 18-Jul-25 |
| Sell* | 1 | $562.19 | Ordinary |
06:56:25 - 18-Jul-25 |
| Sell* | 6 | $562.20 | Ordinary |
06:56:24 - 18-Jul-25 |
| Sell* | 11 | $562.20 | Ordinary |
06:56:24 - 18-Jul-25 |
| Sell* | 6 | $562.20 | Ordinary |
06:56:24 - 18-Jul-25 |
| Sell* | 6 | $562.20 | Ordinary |
06:56:24 - 18-Jul-25 |
| Buy* | 2 | $562.20 | Ordinary |
06:56:09 - 18-Jul-25 |
| Sell* | 3 | $562.20 | Ordinary |
06:55:37 - 18-Jul-25 |
| Sell* | 1 | $562.22 | Ordinary |
06:54:55 - 18-Jul-25 |
| Sell* | 1 | $562.24 | Ordinary |
06:54:42 - 18-Jul-25 |
| Buy* | 100 | $562.28 | Ordinary |
06:54:30 - 18-Jul-25 |
| Buy* | 1 | $562.29 | Ordinary |
06:54:27 - 18-Jul-25 |
| Sell* | 50 | $562.25 | Ordinary |
06:53:38 - 18-Jul-25 |
| Sell* | 50 | $562.25 | Ordinary |
06:53:38 - 18-Jul-25 |
| Buy* | 1 | $562.24 | Ordinary |
06:53:38 - 18-Jul-25 |
| Buy* | 1 | $562.19 | Ordinary |
06:51:47 - 18-Jul-25 |
| Sell* | 100 | $562.15 | Ordinary |
06:51:11 - 18-Jul-25 |
| Sell* | 100 | $562.15 | Ordinary |
06:51:11 - 18-Jul-25 |
| Sell* | 1 | $562.16 | Ordinary |
06:49:59 - 18-Jul-25 |
| Buy* | 1 | $562.17 | Ordinary |
06:49:58 - 18-Jul-25 |
| Sell* | 100 | $562.15 | Ordinary |
06:47:43 - 18-Jul-25 |
| Sell* | 100 | $562.15 | Ordinary |
06:47:43 - 18-Jul-25 |
| Sell* | 100 | $562.16 | Ordinary |
06:47:38 - 18-Jul-25 |
| Sell* | 100 | $562.16 | Ordinary |
06:47:38 - 18-Jul-25 |
| Sell* | 50 | $562.17 | Ordinary |
06:47:38 - 18-Jul-25 |
| Buy* | 1 | $562.22 | Ordinary |
06:47:05 - 18-Jul-25 |
| Sell* | 3 | $562.13 | Ordinary |
06:46:33 - 18-Jul-25 |
| Buy* | 91 | $562.16 | Ordinary |
06:46:32 - 18-Jul-25 |
| Sell* | 1 | $562.14 | Ordinary |
06:46:30 - 18-Jul-25 |
| Sell* | 1 | $562.15 | Ordinary |
06:46:30 - 18-Jul-25 |
| Sell* | 5 | $562.16 | Ordinary |
06:45:26 - 18-Jul-25 |
| Sell* | 1 | $562.20 | Ordinary |
06:44:29 - 18-Jul-25 |
| Sell* | 1 | $562.21 | Ordinary |
06:44:18 - 18-Jul-25 |
| Buy* | 60 | $562.20 | Ordinary |
06:44:06 - 18-Jul-25 |
| Buy* | 92 | $562.20 | Ordinary |
06:44:06 - 18-Jul-25 |
| Buy* | 60 | $562.20 | Ordinary |
06:44:06 - 18-Jul-25 |
| Buy* | 8 | $562.20 | Ordinary |
06:44:06 - 18-Jul-25 |
| Buy* | 40 | $562.20 | Ordinary |
06:44:06 - 18-Jul-25 |
| Sell* | 13 | $562.17 | Ordinary |
06:43:52 - 18-Jul-25 |
| Buy* | 8 | $562.21 | Ordinary |
06:43:42 - 18-Jul-25 |
| Buy* | 100 | $562.19 | Ordinary |
06:43:35 - 18-Jul-25 |
| Buy* | 2 | $562.19 | Ordinary |
06:42:44 - 18-Jul-25 |
| Buy* | 2 | $562.20 | Ordinary |
06:42:31 - 18-Jul-25 |
| Buy* | 1 | $562.19 | Ordinary |
06:42:04 - 18-Jul-25 |
| Sell* | 1 | $562.20 | Ordinary |
06:41:13 - 18-Jul-25 |
| Buy* | 22 | $562.22 | Ordinary |
06:41:10 - 18-Jul-25 |
| Buy* | 100 | $562.22 | Ordinary |
06:41:10 - 18-Jul-25 |
| Buy* | 60 | $562.22 | Ordinary |
06:41:10 - 18-Jul-25 |
| Buy* | 82 | $562.22 | Ordinary |
06:41:09 - 18-Jul-25 |
| Unknown* | 100 | $562.21 | Ordinary |
06:41:09 - 18-Jul-25 |
| Sell* | 50 | $562.20 | Ordinary |
06:40:57 - 18-Jul-25 |
| Sell* | 100 | $562.24 | Ordinary |
06:40:47 - 18-Jul-25 |
| Sell* | 100 | $562.24 | Ordinary |
06:40:47 - 18-Jul-25 |
| Buy* | 90 | $562.25 | Ordinary |
06:40:30 - 18-Jul-25 |
| Buy* | 100 | $562.25 | Ordinary |
06:40:30 - 18-Jul-25 |
| Buy* | 10 | $562.25 | Ordinary |
06:40:25 - 18-Jul-25 |
| Buy* | 3 | $562.19 | Ordinary |
06:39:42 - 18-Jul-25 |
| Sell* | 1 | $562.16 | Ordinary |
06:39:35 - 18-Jul-25 |
| Buy* | 15 | $562.15 | Ordinary |
06:39:01 - 18-Jul-25 |
| Buy* | 70 | $562.15 | Ordinary |
06:39:01 - 18-Jul-25 |
| Buy* | 30 | $562.15 | Ordinary |
06:39:01 - 18-Jul-25 |
| Buy* | 85 | $562.15 | Ordinary |
06:39:01 - 18-Jul-25 |
| Buy* | 100 | $562.14 | Ordinary |
06:39:01 - 18-Jul-25 |
| Buy* | 100 | $562.14 | Ordinary |
06:39:01 - 18-Jul-25 |
| Buy* | 100 | $562.10 | Ordinary |
06:38:27 - 18-Jul-25 |
| Buy* | 15 | $562.10 | Ordinary |
06:38:27 - 18-Jul-25 |
| Buy* | 85 | $562.09 | Ordinary |
06:38:27 - 18-Jul-25 |
| Buy* | 40 | $562.09 | Ordinary |
06:38:27 - 18-Jul-25 |
| Buy* | 60 | $562.09 | Ordinary |
06:38:27 - 18-Jul-25 |
| Buy* | 100 | $562.09 | Ordinary |
06:38:27 - 18-Jul-25 |
| Buy* | 100 | $562.09 | Ordinary |
06:38:27 - 18-Jul-25 |
| Sell* | 12 | $562.13 | Ordinary |
06:37:42 - 18-Jul-25 |
| Sell* | 7 | $562.14 | Ordinary |
06:37:42 - 18-Jul-25 |
| Sell* | 15 | $562.15 | Ordinary |
06:37:23 - 18-Jul-25 |
| Sell* | 100 | $562.14 | Ordinary |
06:37:19 - 18-Jul-25 |
| Buy* | 2 | $562.16 | Ordinary |
06:36:52 - 18-Jul-25 |
| Buy* | 71 | $562.17 | Ordinary |
06:36:42 - 18-Jul-25 |
| Sell* | 1 | $562.10 | Ordinary |
06:36:24 - 18-Jul-25 |
| Sell* | 4 | $562.10 | Ordinary |
06:35:36 - 18-Jul-25 |
| Sell* | 5 | $562.08 | Ordinary |
06:35:26 - 18-Jul-25 |
| Sell* | 1 | $562.07 | Ordinary |
06:34:59 - 18-Jul-25 |
| Buy* | 7 | $562.08 | Ordinary |
06:34:59 - 18-Jul-25 |
| Buy* | 47 | $562.04 | Ordinary |
06:34:39 - 18-Jul-25 |
| Sell* | 49 | $562.04 | Ordinary |
06:34:34 - 18-Jul-25 |
| Buy* | 5 | $562.09 | Ordinary |
06:34:04 - 18-Jul-25 |
| Buy* | 1 | $562.12 | Ordinary |
06:34:00 - 18-Jul-25 |
| Buy* | 20 | $562.18 | Ordinary |
06:33:37 - 18-Jul-25 |
| Sell* | 8 | $562.17 | Ordinary |
06:33:35 - 18-Jul-25 |
| Sell* | 100 | $562.16 | Ordinary |
06:33:29 - 18-Jul-25 |
| Sell* | 100 | $562.16 | Ordinary |
06:33:29 - 18-Jul-25 |
| Sell* | 100 | $562.12 | Ordinary |
06:33:26 - 18-Jul-25 |
| Sell* | 40 | $562.14 | Ordinary |
06:33:26 - 18-Jul-25 |
| Sell* | 60 | $562.14 | Ordinary |
06:33:26 - 18-Jul-25 |
| Sell* | 15 | $562.13 | Ordinary |
06:33:26 - 18-Jul-25 |
| Sell* | 85 | $562.14 | Ordinary |
06:33:26 - 18-Jul-25 |
| Buy* | 10 | $562.16 | Ordinary |
06:33:20 - 18-Jul-25 |
| Buy* | 58 | $562.15 | Ordinary |
06:33:19 - 18-Jul-25 |
| Sell* | 1 | $562.04 | Ordinary |
06:33:02 - 18-Jul-25 |
| Sell* | 73 | $562.02 | Ordinary |
06:32:50 - 18-Jul-25 |
| Sell* | 100 | $562.02 | Ordinary |
06:32:50 - 18-Jul-25 |
| Sell* | 100 | $562.02 | Ordinary |
06:32:50 - 18-Jul-25 |
| Buy* | 50 | $561.99 | Ordinary |
06:32:38 - 18-Jul-25 |
| Buy* | 2 | $561.98 | Ordinary |
06:32:35 - 18-Jul-25 |
| Sell* | 100 | $561.99 | Ordinary |
06:32:22 - 18-Jul-25 |
| Sell* | 100 | $562.00 | Ordinary |
06:32:22 - 18-Jul-25 |
| Buy* | 1 | $562.02 | Ordinary |
06:32:16 - 18-Jul-25 |
| Sell* | 1 | $562.00 | Ordinary |
06:32:00 - 18-Jul-25 |
| Sell* | 10 | $562.01 | Ordinary |
06:31:59 - 18-Jul-25 |
| Sell* | 2 | $562.03 | Ordinary |
06:31:48 - 18-Jul-25 |
| Buy* | 46 | $562.04 | Ordinary |
06:31:48 - 18-Jul-25 |
| Sell* | 13 | $562.04 | Ordinary |
06:31:39 - 18-Jul-25 |
| Buy* | 100 | $562.05 | Ordinary |
06:31:38 - 18-Jul-25 |
| Sell* | 1 | $562.06 | Ordinary |
06:31:33 - 18-Jul-25 |
| Sell* | 20 | $562.05 | Ordinary |
06:31:14 - 18-Jul-25 |
| Sell* | 60 | $562.06 | Ordinary |
06:31:14 - 18-Jul-25 |
| Sell* | 100 | $562.06 | Ordinary |
06:31:14 - 18-Jul-25 |
| Sell* | 39 | $562.06 | Ordinary |
06:31:03 - 18-Jul-25 |
| Sell* | 16 | $562.06 | Ordinary |
06:31:03 - 18-Jul-25 |
| Sell* | 60 | $562.06 | Ordinary |
06:31:03 - 18-Jul-25 |
| Sell* | 7 | $562.06 | Ordinary |
06:31:03 - 18-Jul-25 |
| Buy* | 60 | $562.06 | Ordinary |
06:31:03 - 18-Jul-25 |
| Buy* | 82 | $562.06 | Ordinary |
06:31:03 - 18-Jul-25 |
| Buy* | 100 | $562.06 | Ordinary |
06:31:03 - 18-Jul-25 |
| Sell* | 1 | $562.03 | Ordinary |
06:30:58 - 18-Jul-25 |
| Buy* | 100 | $562.07 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 100 | $562.08 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 300 | $562.06 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 40 | $562.08 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 60 | $562.08 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 1 | $562.09 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 3 | $562.10 | Ordinary |
06:30:25 - 18-Jul-25 |
| Sell* | 100 | $562.15 | Ordinary |
06:29:45 - 18-Jul-25 |
| Sell* | 100 | $562.15 | Ordinary |
06:29:45 - 18-Jul-25 |
| Sell* | 1 | $562.16 | Ordinary |
06:29:45 - 18-Jul-25 |
| Sell* | 100 | $562.14 | Ordinary |
06:29:25 - 18-Jul-25 |
| Sell* | 1 | $562.14 | Ordinary |
06:28:48 - 18-Jul-25 |
| Buy* | 1 | $562.12 | Ordinary |
06:28:18 - 18-Jul-25 |
| Sell* | 100 | $562.11 | Ordinary |
06:28:12 - 18-Jul-25 |
| Sell* | 54 | $562.12 | Ordinary |
06:28:12 - 18-Jul-25 |
| Sell* | 46 | $562.12 | Ordinary |
06:28:11 - 18-Jul-25 |
| Unknown* | 27 | $562.13 | Ordinary |
06:27:58 - 18-Jul-25 |
| Sell* | 100 | $562.12 | Ordinary |
06:27:57 - 18-Jul-25 |
| Sell* | 56 | $562.12 | Ordinary |
06:27:57 - 18-Jul-25 |
| Sell* | 44 | $562.12 | Ordinary |
06:27:57 - 18-Jul-25 |
| Sell* | 56 | $562.12 | Ordinary |
06:27:57 - 18-Jul-25 |
| Sell* | 27 | $562.10 | Ordinary |
06:27:46 - 18-Jul-25 |
| Sell* | 52 | $562.11 | Ordinary |
06:27:46 - 18-Jul-25 |
| Buy* | 10 | $562.09 | Ordinary |
06:27:26 - 18-Jul-25 |
| Buy* | 13 | $562.11 | Ordinary |
06:27:01 - 18-Jul-25 |
| Sell* | 20 | $562.01 | Ordinary |
06:26:08 - 18-Jul-25 |
| Sell* | 1 | $562.01 | Ordinary |
06:26:08 - 18-Jul-25 |
| Buy* | 2 | $562.02 | Ordinary |
06:25:22 - 18-Jul-25 |
| Sell* | 10 | $562.00 | Ordinary |
06:25:21 - 18-Jul-25 |
| Sell* | 10 | $562.00 | Ordinary |
06:25:21 - 18-Jul-25 |
| Buy* | 26 | $562.08 | Ordinary |
06:25:15 - 18-Jul-25 |
| Buy* | 60 | $562.08 | Ordinary |
06:25:15 - 18-Jul-25 |
| Buy* | 99 | $562.07 | Ordinary |
06:25:15 - 18-Jul-25 |
| Buy* | 1 | $562.07 | Ordinary |
06:25:14 - 18-Jul-25 |
| Buy* | 100 | $562.08 | Ordinary |
06:25:13 - 18-Jul-25 |
| Buy* | 10 | $562.08 | Ordinary |
06:25:13 - 18-Jul-25 |
| Buy* | 100 | $562.08 | Ordinary |
06:25:13 - 18-Jul-25 |
| Buy* | 100 | $562.07 | Ordinary |
06:25:13 - 18-Jul-25 |
| Buy* | 100 | $562.06 | Ordinary |
06:25:08 - 18-Jul-25 |
| Buy* | 100 | $562.06 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 30 | $562.05 | Ordinary |
06:24:58 - 18-Jul-25 |
| Buy* | 100 | $562.03 | Ordinary |
06:24:11 - 18-Jul-25 |
| Buy* | 8 | $562.03 | Ordinary |
06:24:11 - 18-Jul-25 |
| Buy* | 80 | $562.00 | Ordinary |
06:23:50 - 18-Jul-25 |
| Buy* | 8 | $562.00 | Ordinary |
06:23:49 - 18-Jul-25 |
| Buy* | 40 | $562.01 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 2 | $562.00 | Ordinary |
06:23:41 - 18-Jul-25 |
| Sell* | 1 | $562.00 | Ordinary |
06:23:41 - 18-Jul-25 |
| Sell* | 1 | $562.00 | Ordinary |
06:23:41 - 18-Jul-25 |
| Sell* | 3 | $562.00 | Ordinary |
06:23:41 - 18-Jul-25 |
| Sell* | 7 | $562.00 | Ordinary |
06:23:41 - 18-Jul-25 |
| Sell* | 31 | $562.00 | Ordinary |
06:23:41 - 18-Jul-25 |
| Sell* | 50 | $562.00 | Ordinary |
06:23:41 - 18-Jul-25 |
| Sell* | 14 | $562.00 | Ordinary |
06:23:41 - 18-Jul-25 |
| Sell* | 10 | $562.00 | Ordinary |
06:23:41 - 18-Jul-25 |
| Sell* | 100 | $562.00 | Ordinary |
06:23:41 - 18-Jul-25 |
| Sell* | 1 | $562.00 | Ordinary |
06:23:41 - 18-Jul-25 |
| Sell* | 100 | $562.00 | Ordinary |
06:23:41 - 18-Jul-25 |
| Sell* | 14 | $562.00 | Ordinary |
06:23:41 - 18-Jul-25 |
| Sell* | 6 | $562.00 | Ordinary |
06:23:41 - 18-Jul-25 |
| Sell* | 2 | $562.00 | Ordinary |
06:23:41 - 18-Jul-25 |
| Sell* | 1 | $562.03 | Ordinary |
06:23:33 - 18-Jul-25 |
| Sell* | 93 | $562.05 | Ordinary |
06:23:33 - 18-Jul-25 |
| Sell* | 7 | $562.05 | Ordinary |
06:23:33 - 18-Jul-25 |
| Sell* | 9 | $562.06 | Ordinary |
06:23:33 - 18-Jul-25 |
| Buy* | 4 | $562.08 | Ordinary |
06:23:05 - 18-Jul-25 |
| Sell* | 1 | $562.06 | Ordinary |
06:22:47 - 18-Jul-25 |
| Buy* | 8 | $562.10 | Ordinary |
06:22:35 - 18-Jul-25 |
| Sell* | 1 | $562.16 | Ordinary |
06:22:00 - 18-Jul-25 |
| Sell* | 32 | $562.19 | Ordinary |
06:21:52 - 18-Jul-25 |
| Buy* | 70 | $562.19 | Ordinary |
06:21:38 - 18-Jul-25 |
| Buy* | 30 | $562.19 | Ordinary |
06:21:38 - 18-Jul-25 |
| Buy* | 70 | $562.19 | Ordinary |
06:21:38 - 18-Jul-25 |
| Sell* | 1 | $562.17 | Ordinary |
06:21:36 - 18-Jul-25 |
| Buy* | 1 | $562.20 | Ordinary |
06:21:35 - 18-Jul-25 |
| Buy* | 100 | $562.20 | Ordinary |
06:20:59 - 18-Jul-25 |
| Buy* | 100 | $562.20 | Ordinary |
06:20:59 - 18-Jul-25 |
| Sell* | 20 | $562.19 | Ordinary |
06:20:56 - 18-Jul-25 |
| Buy* | 100 | $562.22 | Ordinary |
06:20:53 - 18-Jul-25 |
| Buy* | 100 | $562.22 | Ordinary |
06:20:53 - 18-Jul-25 |
| Buy* | 81 | $562.24 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 19 | $562.24 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 43 | $562.22 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 9 | $562.22 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 13 | $562.22 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 43 | $562.22 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 9 | $562.22 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 13 | $562.22 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 35 | $562.22 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 6 | $562.22 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 6 | $562.22 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 23 | $562.22 | Ordinary |
06:20:25 - 18-Jul-25 |
| Sell* | 1 | $562.20 | Ordinary |
06:20:24 - 18-Jul-25 |
| Sell* | 2 | $562.20 | Ordinary |
06:20:24 - 18-Jul-25 |
| Sell* | 1 | $562.22 | Ordinary |
06:20:14 - 18-Jul-25 |
| Sell* | 1 | $562.22 | Ordinary |
06:20:14 - 18-Jul-25 |
| Sell* | 1 | $562.22 | Ordinary |
06:20:14 - 18-Jul-25 |
| Sell* | 100 | $562.25 | Ordinary |
06:20:12 - 18-Jul-25 |
| Sell* | 73 | $562.26 | Ordinary |
06:20:12 - 18-Jul-25 |
| Buy* | 1 | $562.30 | Ordinary |
06:20:01 - 18-Jul-25 |
| Buy* | 21 | $562.29 | Ordinary |
06:20:01 - 18-Jul-25 |
| Buy* | 8 | $562.29 | Ordinary |
06:20:01 - 18-Jul-25 |
| Buy* | 31 | $562.30 | Ordinary |
06:19:52 - 18-Jul-25 |
| Buy* | 60 | $562.29 | Ordinary |
06:19:52 - 18-Jul-25 |
| Sell* | 6 | $562.30 | Ordinary |
06:19:38 - 18-Jul-25 |
| Sell* | 1 | $562.30 | Ordinary |
06:19:22 - 18-Jul-25 |
| Buy* | 65 | $562.33 | Ordinary |
06:19:19 - 18-Jul-25 |
| Buy* | 77 | $562.33 | Ordinary |
06:19:14 - 18-Jul-25 |
| Buy* | 100 | $562.33 | Ordinary |
06:19:14 - 18-Jul-25 |
| Sell* | 6 | $562.35 | Ordinary |
06:19:01 - 18-Jul-25 |
| Sell* | 6 | $562.36 | Ordinary |
06:19:00 - 18-Jul-25 |
| Sell* | 3 | $562.37 | Ordinary |
06:19:00 - 18-Jul-25 |
| Sell* | 1 | $562.38 | Ordinary |
06:18:55 - 18-Jul-25 |
| Sell* | 100 | $562.42 | Ordinary |
06:18:38 - 18-Jul-25 |
| Sell* | 82 | $562.42 | Ordinary |
06:18:38 - 18-Jul-25 |
| Sell* | 1 | $562.43 | Ordinary |
06:17:59 - 18-Jul-25 |
| Sell* | 1 | $562.44 | Ordinary |
06:17:30 - 18-Jul-25 |
| Buy* | 14 | $562.46 | Ordinary |
06:17:05 - 18-Jul-25 |
| Buy* | 2 | $562.42 | Ordinary |
06:15:53 - 18-Jul-25 |
| Buy* | 10 | $562.42 | Ordinary |
06:15:46 - 18-Jul-25 |
| Buy* | 1 | $562.44 | Ordinary |
06:15:46 - 18-Jul-25 |
| Buy* | 7 | $562.47 | Ordinary |
06:15:27 - 18-Jul-25 |
| Sell* | 1 | $562.47 | Ordinary |
06:15:02 - 18-Jul-25 |
| Sell* | 19 | $562.47 | Ordinary |
06:15:02 - 18-Jul-25 |
| Sell* | 13 | $562.49 | Ordinary |
06:15:02 - 18-Jul-25 |
| Buy* | 5 | $562.51 | Ordinary |
06:14:30 - 18-Jul-25 |
| Sell* | 50 | $562.50 | Ordinary |
06:14:24 - 18-Jul-25 |
| Sell* | 11 | $562.50 | Ordinary |
06:14:24 - 18-Jul-25 |
| Sell* | 89 | $562.50 | Ordinary |
06:14:24 - 18-Jul-25 |
| Sell* | 1 | $562.52 | Ordinary |
06:14:20 - 18-Jul-25 |
| Buy* | 30 | $562.45 | Ordinary |
06:12:24 - 18-Jul-25 |
| Buy* | 10 | $562.45 | Ordinary |
06:11:58 - 18-Jul-25 |
| Sell* | 1 | $562.44 | Ordinary |
06:11:49 - 18-Jul-25 |
| Sell* | 10 | $562.43 | Ordinary |
06:11:42 - 18-Jul-25 |
| Buy* | 1 | $562.45 | Ordinary |
06:11:41 - 18-Jul-25 |
| Sell* | 10 | $562.44 | Ordinary |
06:11:27 - 18-Jul-25 |
| Sell* | 1 | $562.49 | Ordinary |
06:10:30 - 18-Jul-25 |
| Buy* | 1 | $562.54 | Ordinary |
06:10:27 - 18-Jul-25 |
| Sell* | 1 | $562.53 | Ordinary |
06:10:12 - 18-Jul-25 |
| Sell* | 1 | $562.49 | Ordinary |
06:09:18 - 18-Jul-25 |
| Sell* | 1 | $562.49 | Ordinary |
06:09:18 - 18-Jul-25 |
| Sell* | 3 | $562.50 | Ordinary |
06:09:13 - 18-Jul-25 |
| Buy* | 4 | $562.53 | Ordinary |
06:09:08 - 18-Jul-25 |
| Buy* | 3 | $562.52 | Ordinary |
06:08:56 - 18-Jul-25 |
| Sell* | 1 | $562.50 | Ordinary |
06:08:41 - 18-Jul-25 |
| Unknown* | 100 | $562.45 | Ordinary |
06:08:27 - 18-Jul-25 |
| Sell* | 7 | $562.45 | Ordinary |
06:08:21 - 18-Jul-25 |
| Sell* | 1 | $562.45 | Ordinary |
06:08:21 - 18-Jul-25 |
| Sell* | 50 | $562.50 | Ordinary |
06:07:46 - 18-Jul-25 |
| Buy* | 2 | $562.54 | Ordinary |
06:06:30 - 18-Jul-25 |
| Buy* | 88 | $562.52 | Ordinary |
06:06:29 - 18-Jul-25 |
| Buy* | 12 | $562.52 | Ordinary |
06:06:29 - 18-Jul-25 |
| Buy* | 40 | $562.52 | Ordinary |
06:06:29 - 18-Jul-25 |
| Buy* | 60 | $562.52 | Ordinary |
06:06:29 - 18-Jul-25 |
| Buy* | 3 | $562.52 | Ordinary |
06:05:57 - 18-Jul-25 |
| Sell* | 100 | $562.52 | Ordinary |
06:05:37 - 18-Jul-25 |
| Sell* | 100 | $562.52 | Ordinary |
06:05:37 - 18-Jul-25 |
| Buy* | 46 | $562.53 | Ordinary |
06:05:11 - 18-Jul-25 |
| Sell* | 1 | $562.56 | Ordinary |
06:04:19 - 18-Jul-25 |
| Sell* | 2 | $562.56 | Ordinary |
06:04:16 - 18-Jul-25 |
| Buy* | 7 | $562.59 | Ordinary |
06:04:15 - 18-Jul-25 |
| Buy* | 60 | $562.59 | Ordinary |
06:03:50 - 18-Jul-25 |
| Sell* | 1 | $562.56 | Ordinary |
06:03:36 - 18-Jul-25 |
| Buy* | 1 | $562.60 | Ordinary |
06:03:05 - 18-Jul-25 |
| Buy* | 45 | $562.62 | Ordinary |
06:03:01 - 18-Jul-25 |
| Buy* | 60 | $562.62 | Ordinary |
06:03:01 - 18-Jul-25 |
| Sell* | 3 | $562.61 | Ordinary |
06:02:59 - 18-Jul-25 |
| Sell* | 2 | $562.60 | Ordinary |
06:02:59 - 18-Jul-25 |
| Buy* | 5 | $562.63 | Ordinary |
06:02:51 - 18-Jul-25 |
| Buy* | 42 | $562.63 | Ordinary |
06:02:26 - 18-Jul-25 |
| Buy* | 100 | $562.62 | Ordinary |
06:02:26 - 18-Jul-25 |
| Buy* | 90 | $562.62 | Ordinary |
06:02:14 - 18-Jul-25 |
| Buy* | 10 | $562.62 | Ordinary |
06:02:14 - 18-Jul-25 |
| Buy* | 100 | $562.62 | Ordinary |
06:02:14 - 18-Jul-25 |
| Sell* | 3 | $562.60 | Ordinary |
06:01:54 - 18-Jul-25 |
| Sell* | 9 | $562.60 | Ordinary |
06:01:54 - 18-Jul-25 |
| Sell* | 17 | $562.60 | Ordinary |
06:01:54 - 18-Jul-25 |
| Sell* | 11 | $562.60 | Ordinary |
06:01:54 - 18-Jul-25 |
| Buy* | 88 | $562.55 | Ordinary |
06:01:34 - 18-Jul-25 |
| Buy* | 2 | $562.57 | Ordinary |
06:00:40 - 18-Jul-25 |
| Sell* | 5 | $562.54 | Ordinary |
06:00:38 - 18-Jul-25 |
| Buy* | 2 | $562.56 | Ordinary |
06:00:37 - 18-Jul-25 |
| Buy* | 1 | $562.55 | Ordinary |
05:59:57 - 18-Jul-25 |
| Unknown* | 50 | $562.56 | Ordinary |
05:59:50 - 18-Jul-25 |
| Unknown* | 50 | $562.56 | Ordinary |
05:59:50 - 18-Jul-25 |
| Sell* | 10 | $562.55 | Ordinary |
05:59:50 - 18-Jul-25 |
| Sell* | 50 | $562.55 | Ordinary |
05:59:50 - 18-Jul-25 |
| Sell* | 25 | $562.54 | Ordinary |
05:59:39 - 18-Jul-25 |
| Buy* | 4 | $562.54 | Ordinary |
05:58:44 - 18-Jul-25 |
| Buy* | 1 | $562.53 | Ordinary |
05:58:44 - 18-Jul-25 |
| Buy* | 1 | $562.54 | Ordinary |
05:58:41 - 18-Jul-25 |
| Buy* | 1 | $562.55 | Ordinary |
05:58:27 - 18-Jul-25 |
| Buy* | 1 | $562.55 | Ordinary |
05:57:24 - 18-Jul-25 |
| Sell* | 5 | $562.55 | Ordinary |
05:57:14 - 18-Jul-25 |
| Sell* | 1 | $562.50 | Ordinary |
05:56:14 - 18-Jul-25 |
| Sell* | 1 | $562.51 | Ordinary |
05:56:14 - 18-Jul-25 |
| Buy* | 1 | $562.55 | Ordinary |
05:56:11 - 18-Jul-25 |
| Sell* | 4 | $562.53 | Ordinary |
05:55:40 - 18-Jul-25 |
| Sell* | 1 | $562.64 | Ordinary |
05:52:59 - 18-Jul-25 |
| Buy* | 100 | $562.68 | Ordinary |
05:52:00 - 18-Jul-25 |
| Buy* | 100 | $562.68 | Ordinary |
05:52:00 - 18-Jul-25 |
| Buy* | 100 | $562.68 | Ordinary |
05:52:00 - 18-Jul-25 |
| Buy* | 100 | $562.68 | Ordinary |
05:52:00 - 18-Jul-25 |
| Buy* | 7 | $562.66 | Ordinary |
05:52:00 - 18-Jul-25 |
| Buy* | 1 | $562.63 | Ordinary |
05:51:41 - 18-Jul-25 |
| Buy* | 1 | $562.55 | Ordinary |
05:50:34 - 18-Jul-25 |
| Buy* | 1 | $562.55 | Ordinary |
05:49:42 - 18-Jul-25 |
| Sell* | 1 | $562.57 | Ordinary |
05:49:03 - 18-Jul-25 |
| Sell* | 5 | $562.57 | Ordinary |
05:48:16 - 18-Jul-25 |
| Unknown* | 10 | $562.54 | Ordinary |
05:45:57 - 18-Jul-25 |
| Sell* | 50 | $562.59 | Ordinary |
05:45:25 - 18-Jul-25 |
| Sell* | 1 | $562.60 | Ordinary |
05:45:25 - 18-Jul-25 |
| Buy* | 2 | $562.64 | Ordinary |
05:44:57 - 18-Jul-25 |
| Buy* | 2 | $562.64 | Ordinary |
05:44:42 - 18-Jul-25 |
| Buy* | 1 | $562.64 | Ordinary |
05:44:42 - 18-Jul-25 |
| Buy* | 1 | $562.65 | Ordinary |
05:44:16 - 18-Jul-25 |
| Buy* | 8 | $562.64 | Ordinary |
05:44:12 - 18-Jul-25 |
| Sell* | 230 | $562.65 | Ordinary |
05:44:03 - 18-Jul-25 |
| Sell* | 2 | $562.63 | Ordinary |
05:43:32 - 18-Jul-25 |
| Sell* | 1 | $562.58 | Ordinary |
05:42:49 - 18-Jul-25 |
| Buy* | 5 | $562.59 | Ordinary |
05:42:44 - 18-Jul-25 |
| Sell* | 3 | $562.59 | Ordinary |
05:42:38 - 18-Jul-25 |
| Buy* | 8 | $562.59 | Ordinary |
05:42:31 - 18-Jul-25 |
| Buy* | 50 | $562.58 | Ordinary |
05:42:18 - 18-Jul-25 |
| Buy* | 40 | $562.58 | Ordinary |
05:42:18 - 18-Jul-25 |
| Buy* | 60 | $562.58 | Ordinary |
05:42:18 - 18-Jul-25 |
| Buy* | 4 | $562.57 | Ordinary |
05:42:02 - 18-Jul-25 |
| Sell* | 100 | $562.57 | Ordinary |
05:41:38 - 18-Jul-25 |
| Sell* | 100 | $562.57 | Ordinary |
05:41:38 - 18-Jul-25 |
| Sell* | 49 | $562.59 | Ordinary |
05:41:38 - 18-Jul-25 |
| Buy* | 5 | $562.63 | Ordinary |
05:41:34 - 18-Jul-25 |
| Buy* | 11 | $562.67 | Ordinary |
05:41:03 - 18-Jul-25 |
| Buy* | 1 | $562.71 | Ordinary |
05:40:45 - 18-Jul-25 |
| Sell* | 1 | $562.71 | Ordinary |
05:40:12 - 18-Jul-25 |
| Buy* | 1 | $562.72 | Ordinary |
05:39:21 - 18-Jul-25 |
| Sell* | 100 | $562.69 | Ordinary |
05:39:08 - 18-Jul-25 |
| Sell* | 100 | $562.69 | Ordinary |
05:39:08 - 18-Jul-25 |
| Sell* | 1 | $562.71 | Ordinary |
05:39:06 - 18-Jul-25 |
| Sell* | 55 | $562.71 | Ordinary |
05:38:49 - 18-Jul-25 |
| Buy* | 1 | $562.77 | Ordinary |
05:37:35 - 18-Jul-25 |
| Sell* | 15 | $562.77 | Ordinary |
05:37:16 - 18-Jul-25 |
| Sell* | 100 | $562.77 | Ordinary |
05:37:16 - 18-Jul-25 |
| Sell* | 85 | $562.78 | Ordinary |
05:37:16 - 18-Jul-25 |
| Sell* | 100 | $562.77 | Ordinary |
05:37:16 - 18-Jul-25 |
| Unknown* | 50 | $562.77 | Ordinary |
05:37:10 - 18-Jul-25 |
| Buy* | 8 | $562.78 | Ordinary |
05:37:09 - 18-Jul-25 |
| Sell* | 100 | $562.77 | Ordinary |
05:37:04 - 18-Jul-25 |
| Sell* | 2 | $562.77 | Ordinary |
05:37:04 - 18-Jul-25 |
| Buy* | 1 | $562.78 | Ordinary |
05:37:00 - 18-Jul-25 |
| Sell* | 2 | $562.75 | Ordinary |
05:36:15 - 18-Jul-25 |
| Sell* | 1 | $562.75 | Ordinary |
05:36:15 - 18-Jul-25 |
| Sell* | 3 | $562.75 | Ordinary |
05:36:08 - 18-Jul-25 |
| Sell* | 2 | $562.72 | Ordinary |
05:35:24 - 18-Jul-25 |
| Sell* | 2 | $562.72 | Ordinary |
05:34:29 - 18-Jul-25 |
| Sell* | 4 | $562.73 | Ordinary |
05:34:13 - 18-Jul-25 |
| Buy* | 7 | $562.74 | Ordinary |
05:33:33 - 18-Jul-25 |
| Buy* | 28 | $562.71 | Ordinary |
05:32:43 - 18-Jul-25 |
| Buy* | 10 | $562.71 | Ordinary |
05:32:43 - 18-Jul-25 |
| Sell* | 1 | $562.73 | Ordinary |
05:31:21 - 18-Jul-25 |
| Buy* | 41 | $562.71 | Ordinary |
05:30:24 - 18-Jul-25 |
| Sell* | 1 | $562.74 | Ordinary |
05:30:08 - 18-Jul-25 |
| Buy* | 1 | $562.71 | Ordinary |
05:29:29 - 18-Jul-25 |
| Buy* | 100 | $562.71 | Ordinary |
05:29:14 - 18-Jul-25 |
| Buy* | 100 | $562.71 | Ordinary |
05:29:14 - 18-Jul-25 |
| Buy* | 50 | $562.70 | Ordinary |
05:29:14 - 18-Jul-25 |
| Buy* | 50 | $562.70 | Ordinary |
05:29:14 - 18-Jul-25 |
| Buy* | 14 | $562.69 | Ordinary |
05:28:23 - 18-Jul-25 |
| Buy* | 60 | $562.69 | Ordinary |
05:28:23 - 18-Jul-25 |
| Buy* | 1 | $562.69 | Ordinary |
05:27:32 - 18-Jul-25 |
| Sell* | 40 | $562.66 | Ordinary |
05:27:29 - 18-Jul-25 |
| Sell* | 100 | $562.66 | Ordinary |
05:27:29 - 18-Jul-25 |
| Sell* | 100 | $562.66 | Ordinary |
05:27:29 - 18-Jul-25 |
| Sell* | 60 | $562.66 | Ordinary |
05:27:29 - 18-Jul-25 |
| Sell* | 100 | $562.66 | Ordinary |
05:27:25 - 18-Jul-25 |
| Sell* | 100 | $562.63 | Ordinary |
05:26:48 - 18-Jul-25 |
| Sell* | 100 | $562.63 | Ordinary |
05:26:48 - 18-Jul-25 |
| Sell* | 1 | $562.60 | Ordinary |
05:26:46 - 18-Jul-25 |
| Sell* | 13 | $562.60 | Ordinary |
05:26:14 - 18-Jul-25 |
| Sell* | 1 | $562.63 | Ordinary |
05:26:12 - 18-Jul-25 |
| Sell* | 10 | $562.68 | Ordinary |
05:25:49 - 18-Jul-25 |
| Sell* | 10 | $562.68 | Ordinary |
05:25:49 - 18-Jul-25 |
| Sell* | 10 | $562.68 | Ordinary |
05:25:49 - 18-Jul-25 |
| Sell* | 1 | $562.68 | Ordinary |
05:25:49 - 18-Jul-25 |
| Buy* | 2 | $562.69 | Ordinary |
05:25:43 - 18-Jul-25 |
| Buy* | 58 | $562.72 | Ordinary |
05:24:49 - 18-Jul-25 |
| Buy* | 10 | $562.72 | Ordinary |
05:24:46 - 18-Jul-25 |
| Buy* | 3 | $562.72 | Ordinary |
05:24:28 - 18-Jul-25 |
| Buy* | 10 | $562.72 | Ordinary |
05:24:28 - 18-Jul-25 |
| Buy* | 10 | $562.75 | Ordinary |
05:23:57 - 18-Jul-25 |
| Buy* | 100 | $562.75 | Ordinary |
05:23:57 - 18-Jul-25 |
| Buy* | 100 | $562.71 | Ordinary |
05:23:26 - 18-Jul-25 |
| Buy* | 5 | $562.70 | Ordinary |
05:23:25 - 18-Jul-25 |
| Buy* | 100 | $562.70 | Ordinary |
05:23:25 - 18-Jul-25 |
| Buy* | 100 | $562.70 | Ordinary |
05:23:25 - 18-Jul-25 |
| Sell* | 3 | $562.68 | Ordinary |
05:23:18 - 18-Jul-25 |
| Sell* | 100 | $562.70 | Ordinary |
05:22:41 - 18-Jul-25 |
| Sell* | 3 | $562.69 | Ordinary |
05:21:19 - 18-Jul-25 |
| Buy* | 1 | $562.70 | Ordinary |
05:21:11 - 18-Jul-25 |
| Buy* | 74 | $562.71 | Ordinary |
05:21:09 - 18-Jul-25 |
| Sell* | 10 | $562.68 | Ordinary |
05:19:57 - 18-Jul-25 |
| Sell* | 1 | $562.74 | Ordinary |
05:18:22 - 18-Jul-25 |
| Buy* | 50 | $562.79 | Ordinary |
05:17:14 - 18-Jul-25 |
| Buy* | 12 | $562.78 | Ordinary |
05:17:01 - 18-Jul-25 |
| Sell* | 1 | $562.79 | Ordinary |
05:16:51 - 18-Jul-25 |
| Sell* | 51 | $562.82 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 1 | $562.79 | Ordinary |
05:16:44 - 18-Jul-25 |
| Sell* | 3 | $562.77 | Ordinary |
05:15:55 - 18-Jul-25 |
| Sell* | 7 | $562.78 | Ordinary |
05:15:35 - 18-Jul-25 |
| Sell* | 1 | $562.79 | Ordinary |
05:15:33 - 18-Jul-25 |
| Sell* | 30 | $562.79 | Ordinary |
05:14:46 - 18-Jul-25 |
| Sell* | 40 | $562.76 | Ordinary |
05:14:30 - 18-Jul-25 |
| Sell* | 7 | $562.76 | Ordinary |
05:14:30 - 18-Jul-25 |
| Sell* | 7 | $562.76 | Ordinary |
05:14:30 - 18-Jul-25 |
| Sell* | 19 | $562.77 | Ordinary |
05:14:30 - 18-Jul-25 |
| Sell* | 11 | $562.77 | Ordinary |
05:14:30 - 18-Jul-25 |
| Sell* | 16 | $562.77 | Ordinary |
05:14:30 - 18-Jul-25 |
| Sell* | 16 | $562.77 | Ordinary |
05:14:30 - 18-Jul-25 |
| Sell* | 13 | $562.77 | Ordinary |
05:14:30 - 18-Jul-25 |
| Sell* | 6 | $562.75 | Ordinary |
05:13:39 - 18-Jul-25 |
| Buy* | 60 | $562.77 | Ordinary |
05:13:28 - 18-Jul-25 |
| Sell* | 1 | $562.75 | Ordinary |
05:13:22 - 18-Jul-25 |
| Buy* | 30 | $562.75 | Ordinary |
05:13:08 - 18-Jul-25 |
| Sell* | 1 | $562.74 | Ordinary |
05:12:19 - 18-Jul-25 |
| Sell* | 1 | $562.74 | Ordinary |
05:12:01 - 18-Jul-25 |
| Sell* | 17 | $562.75 | Ordinary |
05:12:01 - 18-Jul-25 |
| Sell* | 2 | $562.73 | Ordinary |
05:11:31 - 18-Jul-25 |
| Buy* | 1 | $562.75 | Ordinary |
05:11:25 - 18-Jul-25 |
| Buy* | 1 | $562.75 | Ordinary |
05:11:25 - 18-Jul-25 |
| Buy* | 2 | $562.74 | Ordinary |
05:11:08 - 18-Jul-25 |
| Buy* | 2 | $562.72 | Ordinary |
05:10:59 - 18-Jul-25 |
| Sell* | 10 | $562.72 | Ordinary |
05:10:53 - 18-Jul-25 |
| Sell* | 2 | $562.73 | Ordinary |
05:10:43 - 18-Jul-25 |
| Buy* | 2 | $562.72 | Ordinary |
05:10:26 - 18-Jul-25 |
| Sell* | 2 | $562.72 | Ordinary |
05:10:18 - 18-Jul-25 |
| Sell* | 41 | $562.71 | Ordinary |
05:10:03 - 18-Jul-25 |
| Buy* | 24 | $562.70 | Ordinary |
05:10:01 - 18-Jul-25 |
| Buy* | 16 | $562.70 | Ordinary |
05:10:01 - 18-Jul-25 |
| Buy* | 15 | $562.70 | Ordinary |
05:10:01 - 18-Jul-25 |
| Buy* | 14 | $562.70 | Ordinary |
05:10:01 - 18-Jul-25 |
| Buy* | 100 | $562.70 | Ordinary |
05:10:01 - 18-Jul-25 |
| Buy* | 31 | $562.70 | Ordinary |
05:10:01 - 18-Jul-25 |
| Sell* | 5 | $562.66 | Ordinary |
05:09:49 - 18-Jul-25 |
| Sell* | 2 | $562.65 | Ordinary |
05:09:39 - 18-Jul-25 |
| Buy* | 5 | $562.70 | Ordinary |
05:08:23 - 18-Jul-25 |
| Buy* | 5 | $562.70 | Ordinary |
05:08:23 - 18-Jul-25 |
| Buy* | 20 | $562.73 | Ordinary |
05:07:21 - 18-Jul-25 |
| Buy* | 100 | $562.72 | Ordinary |
05:07:21 - 18-Jul-25 |
| Sell* | 100 | $562.70 | Ordinary |
05:07:18 - 18-Jul-25 |
| Sell* | 100 | $562.70 | Ordinary |
05:07:18 - 18-Jul-25 |
| Sell* | 100 | $562.70 | Ordinary |
05:07:18 - 18-Jul-25 |
| Unknown* | 5 | $562.71 | Ordinary |
05:07:14 - 18-Jul-25 |
| Sell* | 4 | $562.72 | Ordinary |
05:07:06 - 18-Jul-25 |
| Sell* | 100 | $562.75 | Ordinary |
05:05:14 - 18-Jul-25 |
| Sell* | 60 | $562.75 | Ordinary |
05:05:14 - 18-Jul-25 |
| Sell* | 1 | $562.75 | Ordinary |
05:05:14 - 18-Jul-25 |
| Sell* | 5 | $562.77 | Ordinary |
05:04:55 - 18-Jul-25 |
| Buy* | 8 | $562.80 | Ordinary |
05:04:54 - 18-Jul-25 |
| Buy* | 100 | $562.80 | Ordinary |
05:04:54 - 18-Jul-25 |
| Buy* | 11 | $562.80 | Ordinary |
05:04:54 - 18-Jul-25 |
| Buy* | 1 | $562.80 | Ordinary |
05:04:54 - 18-Jul-25 |
| Buy* | 1 | $562.76 | Ordinary |
05:04:03 - 18-Jul-25 |
| Sell* | 1 | $562.73 | Ordinary |
05:03:27 - 18-Jul-25 |
| Buy* | 6 | $562.74 | Ordinary |
05:03:24 - 18-Jul-25 |
| Buy* | 75 | $562.75 | Ordinary |
05:02:59 - 18-Jul-25 |
| Sell* | 7 | $562.70 | Ordinary |
05:02:53 - 18-Jul-25 |
| Buy* | 100 | $562.67 | Ordinary |
05:02:18 - 18-Jul-25 |
| Buy* | 55 | $562.68 | Ordinary |
05:02:15 - 18-Jul-25 |
| Buy* | 1 | $562.64 | Ordinary |
05:01:18 - 18-Jul-25 |
| Buy* | 1 | $562.64 | Ordinary |
05:00:58 - 18-Jul-25 |
| Buy* | 10 | $562.63 | Ordinary |
05:00:47 - 18-Jul-25 |
| Buy* | 100 | $562.63 | Ordinary |
05:00:47 - 18-Jul-25 |
| Buy* | 100 | $562.64 | Ordinary |
05:00:47 - 18-Jul-25 |
| Buy* | 100 | $562.64 | Ordinary |
05:00:47 - 18-Jul-25 |
| Buy* | 100 | $562.64 | Ordinary |
05:00:47 - 18-Jul-25 |
| Sell* | 100 | $562.60 | Ordinary |
05:00:25 - 18-Jul-25 |
| Sell* | 100 | $562.60 | Ordinary |
05:00:25 - 18-Jul-25 |
| Sell* | 78 | $562.64 | Ordinary |
05:00:04 - 18-Jul-25 |
| Sell* | 9 | $562.64 | Ordinary |
05:00:04 - 18-Jul-25 |
| Buy* | 19 | $562.65 | Ordinary |
04:59:04 - 18-Jul-25 |
| Buy* | 100 | $562.65 | Ordinary |
04:59:04 - 18-Jul-25 |
| Buy* | 1 | $562.63 | Ordinary |
04:59:04 - 18-Jul-25 |
| Buy* | 20 | $562.61 | Ordinary |
04:58:35 - 18-Jul-25 |
| Buy* | 100 | $562.61 | Ordinary |
04:58:35 - 18-Jul-25 |
| Buy* | 20 | $562.62 | Ordinary |
04:58:34 - 18-Jul-25 |
| Buy* | 100 | $562.61 | Ordinary |
04:58:34 - 18-Jul-25 |
| Sell* | 20 | $562.61 | Ordinary |
04:58:02 - 18-Jul-25 |
| Buy* | 5 | $562.61 | Ordinary |
04:57:43 - 18-Jul-25 |
| Sell* | 5 | $562.61 | Ordinary |
04:56:51 - 18-Jul-25 |
| Buy* | 25 | $562.67 | Ordinary |
04:55:52 - 18-Jul-25 |
| Buy* | 1 | $562.66 | Ordinary |
04:55:15 - 18-Jul-25 |
| Sell* | 4 | $562.64 | Ordinary |
04:55:02 - 18-Jul-25 |
| Sell* | 100 | $562.68 | Ordinary |
04:55:01 - 18-Jul-25 |
| Sell* | 100 | $562.68 | Ordinary |
04:55:01 - 18-Jul-25 |
| Buy* | 12 | $562.72 | Ordinary |
04:54:50 - 18-Jul-25 |
| Sell* | 12 | $562.69 | Ordinary |
04:54:50 - 18-Jul-25 |
| Buy* | 17 | $562.70 | Ordinary |
04:54:49 - 18-Jul-25 |
| Buy* | 5 | $562.70 | Ordinary |
04:54:49 - 18-Jul-25 |
| Buy* | 1 | $562.66 | Ordinary |
04:54:30 - 18-Jul-25 |
| Unknown* | 1 | $562.63 | Ordinary |
04:54:00 - 18-Jul-25 |
| Buy* | 71 | $562.63 | Ordinary |
04:53:52 - 18-Jul-25 |
| Buy* | 7 | $562.63 | Ordinary |
04:53:52 - 18-Jul-25 |
| Buy* | 41 | $562.62 | Ordinary |
04:53:52 - 18-Jul-25 |
| Buy* | 50 | $562.62 | Ordinary |
04:53:52 - 18-Jul-25 |
| Buy* | 22 | $562.63 | Ordinary |
04:53:52 - 18-Jul-25 |
| Buy* | 9 | $562.62 | Ordinary |
04:53:52 - 18-Jul-25 |
| Buy* | 91 | $562.62 | Ordinary |
04:53:52 - 18-Jul-25 |
| Buy* | 9 | $562.62 | Ordinary |
04:53:52 - 18-Jul-25 |
| Buy* | 100 | $562.62 | Ordinary |
04:53:52 - 18-Jul-25 |
| Buy* | 1 | $562.62 | Ordinary |
04:53:43 - 18-Jul-25 |
| Sell* | 100 | $562.60 | Ordinary |
04:53:18 - 18-Jul-25 |
| Unknown* | 50 | $562.62 | Ordinary |
04:53:11 - 18-Jul-25 |
| Buy* | 30 | $562.60 | Ordinary |
04:49:59 - 18-Jul-25 |
| Buy* | 2 | $562.60 | Ordinary |
04:49:11 - 18-Jul-25 |
| Buy* | 2 | $562.59 | Ordinary |
04:46:18 - 18-Jul-25 |
| Buy* | 100 | $562.65 | Ordinary |
04:45:42 - 18-Jul-25 |
| Buy* | 1 | $562.55 | Ordinary |
04:44:35 - 18-Jul-25 |
| Sell* | 1 | $562.47 | Ordinary |
04:43:12 - 18-Jul-25 |
| Buy* | 8 | $562.51 | Ordinary |
04:42:55 - 18-Jul-25 |
| Buy* | 24 | $562.51 | Ordinary |
04:42:55 - 18-Jul-25 |
| Buy* | 28 | $562.51 | Ordinary |
04:42:55 - 18-Jul-25 |
| Buy* | 40 | $562.51 | Ordinary |
04:42:55 - 18-Jul-25 |
| Buy* | 100 | $562.51 | Ordinary |
04:42:55 - 18-Jul-25 |
| Buy* | 100 | $562.50 | Ordinary |
04:42:55 - 18-Jul-25 |
| Buy* | 100 | $562.50 | Ordinary |
04:42:55 - 18-Jul-25 |
| Sell* | 22 | $562.46 | Ordinary |
04:42:46 - 18-Jul-25 |
| Sell* | 100 | $562.46 | Ordinary |
04:42:46 - 18-Jul-25 |
| Sell* | 60 | $562.47 | Ordinary |
04:42:46 - 18-Jul-25 |
| Buy* | 1 | $562.51 | Ordinary |
04:42:38 - 18-Jul-25 |
| Buy* | 10 | $562.49 | Ordinary |
04:42:09 - 18-Jul-25 |
| Sell* | 5 | $562.47 | Ordinary |
04:42:05 - 18-Jul-25 |
| Sell* | 1 | $562.50 | Ordinary |
04:41:45 - 18-Jul-25 |
| Buy* | 4 | $562.53 | Ordinary |
04:40:17 - 18-Jul-25 |
| Buy* | 1 | $562.53 | Ordinary |
04:38:18 - 18-Jul-25 |
| Sell* | 2 | $562.50 | Ordinary |
04:38:17 - 18-Jul-25 |
| Buy* | 1 | $562.50 | Ordinary |
04:37:57 - 18-Jul-25 |
| Buy* | 16 | $562.52 | Ordinary |
04:37:38 - 18-Jul-25 |
| Buy* | 1 | $562.52 | Ordinary |
04:37:16 - 18-Jul-25 |
| Buy* | 3 | $562.49 | Ordinary |
04:37:11 - 18-Jul-25 |
| Buy* | 17 | $562.53 | Ordinary |
04:37:04 - 18-Jul-25 |
| Sell* | 44 | $562.51 | Ordinary |
04:36:54 - 18-Jul-25 |
| Buy* | 12 | $562.50 | Ordinary |
04:36:47 - 18-Jul-25 |
| Sell* | 1 | $562.51 | Ordinary |
04:36:45 - 18-Jul-25 |
| Buy* | 100 | $562.53 | Ordinary |
04:36:44 - 18-Jul-25 |
| Buy* | 100 | $562.53 | Ordinary |
04:36:44 - 18-Jul-25 |
| Sell* | 1 | $562.54 | Ordinary |
04:35:39 - 18-Jul-25 |
| Buy* | 15 | $562.57 | Ordinary |
04:35:37 - 18-Jul-25 |
| Buy* | 85 | $562.57 | Ordinary |
04:35:37 - 18-Jul-25 |
| Buy* | 100 | $562.57 | Ordinary |
04:35:37 - 18-Jul-25 |
| Buy* | 24 | $562.58 | Ordinary |
04:35:25 - 18-Jul-25 |
| Buy* | 100 | $562.58 | Ordinary |
04:35:25 - 18-Jul-25 |
| Buy* | 10 | $562.54 | Ordinary |
04:34:50 - 18-Jul-25 |
| Buy* | 100 | $562.58 | Ordinary |
04:34:25 - 18-Jul-25 |
| Sell* | 6 | $562.57 | Ordinary |
04:34:03 - 18-Jul-25 |
| Sell* | 70 | $562.57 | Ordinary |
04:34:03 - 18-Jul-25 |
| Sell* | 44 | $562.57 | Ordinary |
04:34:03 - 18-Jul-25 |
| Sell* | 50 | $562.57 | Ordinary |
04:34:03 - 18-Jul-25 |
| Sell* | 30 | $562.57 | Ordinary |
04:34:03 - 18-Jul-25 |
| Sell* | 200 | $562.60 | Ordinary |
04:33:23 - 18-Jul-25 |
| Buy* | 47 | $562.61 | Ordinary |
04:33:08 - 18-Jul-25 |
| Buy* | 36 | $562.59 | Ordinary |
04:33:06 - 18-Jul-25 |
| Buy* | 23 | $562.59 | Ordinary |
04:33:06 - 18-Jul-25 |
| Buy* | 38 | $562.59 | Ordinary |
04:33:06 - 18-Jul-25 |
| Sell* | 66 | $562.59 | Ordinary |
04:32:59 - 18-Jul-25 |
| Sell* | 250 | $562.59 | Ordinary |
04:32:59 - 18-Jul-25 |
| Sell* | 14 | $562.59 | Ordinary |
04:32:59 - 18-Jul-25 |
| Sell* | 50 | $562.59 | Ordinary |
04:32:59 - 18-Jul-25 |
| Sell* | 12 | $562.59 | Ordinary |
04:32:59 - 18-Jul-25 |
| Sell* | 8 | $562.59 | Ordinary |
04:32:59 - 18-Jul-25 |
| Sell* | 500 | $562.59 | Ordinary |
04:32:59 - 18-Jul-25 |
| Buy* | 100 | $562.59 | Ordinary |
04:32:59 - 18-Jul-25 |
| Buy* | 1 | $562.58 | Ordinary |
04:32:55 - 18-Jul-25 |
| Buy* | 1 | $562.60 | Ordinary |
04:32:19 - 18-Jul-25 |
| Sell* | 8 | $562.58 | Ordinary |
04:32:06 - 18-Jul-25 |
| Sell* | 1 | $562.58 | Ordinary |
04:32:06 - 18-Jul-25 |
| Sell* | 7 | $562.55 | Ordinary |
04:30:56 - 18-Jul-25 |
| Sell* | 10 | $562.57 | Ordinary |
04:30:41 - 18-Jul-25 |
| Buy* | 1 | $562.62 | Ordinary |
04:30:13 - 18-Jul-25 |
| Sell* | 5 | $562.63 | Ordinary |
04:29:44 - 18-Jul-25 |
| Buy* | 60 | $562.67 | Ordinary |
04:29:11 - 18-Jul-25 |
| Buy* | 100 | $562.67 | Ordinary |
04:29:11 - 18-Jul-25 |
| Buy* | 60 | $562.67 | Ordinary |
04:29:11 - 18-Jul-25 |
| Sell* | 100 | $562.67 | Ordinary |
04:29:11 - 18-Jul-25 |
| Sell* | 60 | $562.67 | Ordinary |
04:29:11 - 18-Jul-25 |
| Sell* | 100 | $562.67 | Ordinary |
04:29:11 - 18-Jul-25 |
| Sell* | 100 | $562.67 | Ordinary |
04:29:11 - 18-Jul-25 |
| Sell* | 100 | $562.68 | Ordinary |
04:29:11 - 18-Jul-25 |
| Sell* | 100 | $562.68 | Ordinary |
04:29:11 - 18-Jul-25 |
| Buy* | 7 | $562.65 | Ordinary |
04:29:08 - 18-Jul-25 |
| Buy* | 54 | $562.66 | Ordinary |
04:29:01 - 18-Jul-25 |
| Buy* | 100 | $562.65 | Ordinary |
04:29:01 - 18-Jul-25 |
| Buy* | 60 | $562.65 | Ordinary |
04:29:01 - 18-Jul-25 |
| Buy* | 100 | $562.65 | Ordinary |
04:29:01 - 18-Jul-25 |
| Buy* | 1 | $562.66 | Ordinary |
04:28:16 - 18-Jul-25 |
| Sell* | 10 | $562.65 | Ordinary |
04:28:13 - 18-Jul-25 |
| Sell* | 1 | $562.65 | Ordinary |
04:28:13 - 18-Jul-25 |
| Buy* | 1 | $562.68 | Ordinary |
04:26:57 - 18-Jul-25 |
| Sell* | 1 | $562.68 | Ordinary |
04:26:18 - 18-Jul-25 |
| Sell* | 1 | $562.60 | Ordinary |
04:25:47 - 18-Jul-25 |
| Buy* | 100 | $562.62 | Ordinary |
04:25:41 - 18-Jul-25 |
| Buy* | 100 | $562.62 | Ordinary |
04:25:41 - 18-Jul-25 |
| Sell* | 10 | $562.61 | Ordinary |
04:25:36 - 18-Jul-25 |
| Buy* | 3 | $562.62 | Ordinary |
04:25:34 - 18-Jul-25 |
| Buy* | 82 | $562.65 | Ordinary |
04:25:30 - 18-Jul-25 |
| Buy* | 100 | $562.65 | Ordinary |
04:25:30 - 18-Jul-25 |
| Buy* | 1 | $562.64 | Ordinary |
04:25:01 - 18-Jul-25 |
| Sell* | 3 | $562.62 | Ordinary |
04:24:49 - 18-Jul-25 |
| Sell* | 2 | $562.61 | Ordinary |
04:24:23 - 18-Jul-25 |
| Buy* | 100 | $562.63 | Ordinary |
04:23:20 - 18-Jul-25 |
| Buy* | 100 | $562.63 | Ordinary |
04:23:20 - 18-Jul-25 |
| Buy* | 1 | $562.64 | Ordinary |
04:23:13 - 18-Jul-25 |
| Buy* | 1 | $562.67 | Ordinary |
04:23:05 - 18-Jul-25 |
| Buy* | 1 | $562.64 | Ordinary |
04:22:59 - 18-Jul-25 |
| Buy* | 1 | $562.67 | Ordinary |
04:22:55 - 18-Jul-25 |
| Buy* | 13 | $562.66 | Ordinary |
04:22:41 - 18-Jul-25 |
| Buy* | 12 | $562.68 | Ordinary |
04:22:37 - 18-Jul-25 |
| Buy* | 3 | $562.70 | Ordinary |
04:22:28 - 18-Jul-25 |
| Sell* | 5 | $562.71 | Ordinary |
04:22:11 - 18-Jul-25 |
| Buy* | 100 | $562.73 | Ordinary |
04:22:03 - 18-Jul-25 |
| Buy* | 100 | $562.73 | Ordinary |
04:22:03 - 18-Jul-25 |
| Sell* | 1 | $562.71 | Ordinary |
04:22:01 - 18-Jul-25 |
| Buy* | 1 | $562.70 | Ordinary |
04:21:34 - 18-Jul-25 |
| Buy* | 10 | $562.69 | Ordinary |
04:21:20 - 18-Jul-25 |
| Buy* | 10 | $562.69 | Ordinary |
04:21:20 - 18-Jul-25 |
| Buy* | 5 | $562.65 | Ordinary |
04:21:10 - 18-Jul-25 |
| Buy* | 10 | $562.65 | Ordinary |
04:20:59 - 18-Jul-25 |
| Buy* | 10 | $562.65 | Ordinary |
04:20:59 - 18-Jul-25 |
| Buy* | 90 | $562.64 | Ordinary |
04:20:31 - 18-Jul-25 |
| Buy* | 10 | $562.64 | Ordinary |
04:20:31 - 18-Jul-25 |
| Sell* | 2 | $562.60 | Ordinary |
04:20:21 - 18-Jul-25 |
| Buy* | 10 | $562.61 | Ordinary |
04:20:16 - 18-Jul-25 |
| Buy* | 2 | $562.60 | Ordinary |
04:20:14 - 18-Jul-25 |
| Sell* | 1 | $562.57 | Ordinary |
04:20:04 - 18-Jul-25 |
| Sell* | 10 | $562.55 | Ordinary |
04:19:57 - 18-Jul-25 |
| Buy* | 1 | $562.55 | Ordinary |
04:19:47 - 18-Jul-25 |
| Buy* | 2 | $562.55 | Ordinary |
04:19:47 - 18-Jul-25 |
| Buy* | 4 | $562.55 | Ordinary |
04:19:28 - 18-Jul-25 |
| Sell* | 1 | $562.54 | Ordinary |
04:19:27 - 18-Jul-25 |
| Buy* | 1 | $562.54 | Ordinary |
04:19:25 - 18-Jul-25 |
| Sell* | 1 | $562.52 | Ordinary |
04:19:23 - 18-Jul-25 |
| Buy* | 1 | $562.52 | Ordinary |
04:18:58 - 18-Jul-25 |
| Sell* | 5 | $562.50 | Ordinary |
04:18:51 - 18-Jul-25 |
| Sell* | 14 | $562.50 | Ordinary |
04:18:51 - 18-Jul-25 |
| Sell* | 11 | $562.50 | Ordinary |
04:18:51 - 18-Jul-25 |
| Sell* | 3 | $562.50 | Ordinary |
04:18:51 - 18-Jul-25 |
| Buy* | 1 | $562.51 | Ordinary |
04:18:50 - 18-Jul-25 |
| Buy* | 1 | $562.53 | Ordinary |
04:18:29 - 18-Jul-25 |
| Buy* | 1 | $562.52 | Ordinary |
04:18:26 - 18-Jul-25 |
| Buy* | 1 | $562.54 | Ordinary |
04:18:03 - 18-Jul-25 |
| Buy* | 1 | $562.52 | Ordinary |
04:18:01 - 18-Jul-25 |
| Sell* | 1 | $562.53 | Ordinary |
04:17:50 - 18-Jul-25 |
| Buy* | 1 | $562.56 | Ordinary |
04:17:34 - 18-Jul-25 |
| Sell* | 1 | $562.52 | Ordinary |
04:17:32 - 18-Jul-25 |
| Sell* | 1 | $562.53 | Ordinary |
04:17:24 - 18-Jul-25 |
| Buy* | 1 | $562.52 | Ordinary |
04:17:00 - 18-Jul-25 |
| Buy* | 1 | $562.54 | Ordinary |
04:16:33 - 18-Jul-25 |
| Sell* | 2 | $562.52 | Ordinary |
04:16:20 - 18-Jul-25 |
| Buy* | 86 | $562.51 | Ordinary |
04:15:41 - 18-Jul-25 |
| Buy* | 10 | $562.50 | Ordinary |
04:15:20 - 18-Jul-25 |
| Buy* | 1 | $562.53 | Ordinary |
04:14:56 - 18-Jul-25 |
| Buy* | 7 | $562.48 | Ordinary |
04:14:32 - 18-Jul-25 |
| Buy* | 60 | $562.49 | Ordinary |
04:14:08 - 18-Jul-25 |
| Buy* | 100 | $562.49 | Ordinary |
04:14:08 - 18-Jul-25 |
| Buy* | 100 | $562.49 | Ordinary |
04:14:08 - 18-Jul-25 |
| Buy* | 100 | $562.49 | Ordinary |
04:14:08 - 18-Jul-25 |
| Buy* | 100 | $562.49 | Ordinary |
04:14:08 - 18-Jul-25 |
| Buy* | 10 | $562.48 | Ordinary |
04:14:08 - 18-Jul-25 |
| Buy* | 12 | $562.50 | Ordinary |
04:13:56 - 18-Jul-25 |
| Buy* | 10 | $562.50 | Ordinary |
04:13:56 - 18-Jul-25 |
| Buy* | 60 | $562.50 | Ordinary |
04:13:56 - 18-Jul-25 |
| Buy* | 100 | $562.50 | Ordinary |
04:13:56 - 18-Jul-25 |
| Buy* | 70 | $562.52 | Ordinary |
04:13:51 - 18-Jul-25 |
| Sell* | 13 | $562.50 | Ordinary |
04:13:34 - 18-Jul-25 |
| Sell* | 33 | $562.50 | Ordinary |
04:13:34 - 18-Jul-25 |
| Sell* | 7 | $562.50 | Ordinary |
04:13:34 - 18-Jul-25 |
| Sell* | 9 | $562.50 | Ordinary |
04:13:34 - 18-Jul-25 |
| Sell* | 23 | $562.50 | Ordinary |
04:13:34 - 18-Jul-25 |
| Sell* | 15 | $562.50 | Ordinary |
04:13:34 - 18-Jul-25 |
| Sell* | 192 | $562.51 | Ordinary |
04:13:34 - 18-Jul-25 |
| Buy* | 26 | $562.50 | Ordinary |
04:13:06 - 18-Jul-25 |
| Buy* | 1 | $562.47 | Ordinary |
04:12:46 - 18-Jul-25 |
| Sell* | 1 | $562.44 | Ordinary |
04:12:29 - 18-Jul-25 |
| Sell* | 8 | $562.45 | Ordinary |
04:12:27 - 18-Jul-25 |
| Sell* | 96 | $562.47 | Ordinary |
04:12:07 - 18-Jul-25 |
| Sell* | 10 | $562.47 | Ordinary |
04:12:07 - 18-Jul-25 |
| Sell* | 100 | $562.47 | Ordinary |
04:12:07 - 18-Jul-25 |
| Buy* | 9 | $562.51 | Ordinary |
04:11:56 - 18-Jul-25 |
| Sell* | 3 | $562.40 | Ordinary |
04:11:18 - 18-Jul-25 |
| Sell* | 10 | $562.40 | Ordinary |
04:11:18 - 18-Jul-25 |
| Sell* | 12 | $562.38 | Ordinary |
04:11:02 - 18-Jul-25 |
| Buy* | 3 | $562.36 | Ordinary |
04:10:58 - 18-Jul-25 |
| Buy* | 10 | $562.34 | Ordinary |
04:10:29 - 18-Jul-25 |
| Buy* | 5 | $562.33 | Ordinary |
04:10:29 - 18-Jul-25 |
| Unknown* | 134 | $562.30 | Ordinary |
04:09:38 - 18-Jul-25 |
| Buy* | 6 | $562.28 | Ordinary |
04:09:31 - 18-Jul-25 |
| Buy* | 70 | $562.34 | Ordinary |
04:09:16 - 18-Jul-25 |
| Buy* | 10 | $562.34 | Ordinary |
04:09:16 - 18-Jul-25 |
| Buy* | 100 | $562.34 | Ordinary |
04:09:16 - 18-Jul-25 |
| Sell* | 1 | $562.28 | Ordinary |
04:09:05 - 18-Jul-25 |
| Buy* | 1 | $562.30 | Ordinary |
04:08:54 - 18-Jul-25 |
| Sell* | 5 | $562.30 | Ordinary |
04:08:51 - 18-Jul-25 |
| Sell* | 1 | $562.30 | Ordinary |
04:08:51 - 18-Jul-25 |
| Sell* | 9 | $562.36 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 9 | $562.36 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 9 | $562.35 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 6 | $562.35 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 7 | $562.36 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 1 | $562.36 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 4 | $562.35 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 8 | $562.36 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 14 | $562.36 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 8 | $562.37 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 5 | $562.37 | Ordinary |
04:08:48 - 18-Jul-25 |
| Buy* | 1 | $562.38 | Ordinary |
04:08:39 - 18-Jul-25 |
| Unknown* | 40 | $562.38 | Ordinary |
04:08:36 - 18-Jul-25 |
| Sell* | 7 | $562.36 | Ordinary |
04:08:27 - 18-Jul-25 |
| Buy* | 1 | $562.34 | Ordinary |
04:08:06 - 18-Jul-25 |
| Sell* | 15 | $562.32 | Ordinary |
04:07:47 - 18-Jul-25 |
| Unknown* | 10 | $562.33 | Ordinary |
04:07:47 - 18-Jul-25 |
| Buy* | 2 | $562.34 | Ordinary |
04:07:29 - 18-Jul-25 |
| Sell* | 1 | $562.33 | Ordinary |
04:07:24 - 18-Jul-25 |
| Unknown* | 50 | $562.35 | Ordinary |
04:07:23 - 18-Jul-25 |
| Sell* | 2 | $562.34 | Ordinary |
04:07:20 - 18-Jul-25 |
| Buy* | 98 | $562.33 | Ordinary |
04:07:10 - 18-Jul-25 |
| Buy* | 100 | $562.33 | Ordinary |
04:07:10 - 18-Jul-25 |
| Buy* | 2 | $562.33 | Ordinary |
04:07:08 - 18-Jul-25 |
| Sell* | 10 | $562.35 | Ordinary |
04:06:42 - 18-Jul-25 |
| Sell* | 26 | $562.36 | Ordinary |
04:06:42 - 18-Jul-25 |
| Sell* | 5 | $562.39 | Ordinary |
04:06:12 - 18-Jul-25 |
| Buy* | 2 | $562.42 | Ordinary |
04:05:13 - 18-Jul-25 |
| Sell* | 13 | $562.42 | Ordinary |
04:04:46 - 18-Jul-25 |
| Sell* | 13 | $562.46 | Ordinary |
04:04:30 - 18-Jul-25 |
| Sell* | 50 | $562.47 | Ordinary |
04:04:23 - 18-Jul-25 |
| Buy* | 1 | $562.49 | Ordinary |
04:03:43 - 18-Jul-25 |
| Sell* | 1 | $562.43 | Ordinary |
04:03:40 - 18-Jul-25 |
| Buy* | 1 | $562.47 | Ordinary |
04:03:33 - 18-Jul-25 |
| Sell* | 1 | $562.45 | Ordinary |
04:03:31 - 18-Jul-25 |
| Buy* | 9 | $562.46 | Ordinary |
04:03:15 - 18-Jul-25 |
| Buy* | 1 | $562.46 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 1 | $562.46 | Ordinary |
04:02:52 - 18-Jul-25 |
| Sell* | 1 | $562.44 | Ordinary |
04:02:49 - 18-Jul-25 |
| Buy* | 38 | $562.48 | Ordinary |
04:02:45 - 18-Jul-25 |
| Sell* | 100 | $562.48 | Ordinary |
04:02:45 - 18-Jul-25 |
| Buy* | 92 | $562.48 | Ordinary |
04:02:45 - 18-Jul-25 |
| Buy* | 10 | $562.48 | Ordinary |
04:02:45 - 18-Jul-25 |
| Buy* | 7 | $562.48 | Ordinary |
04:02:45 - 18-Jul-25 |
| Buy* | 28 | $562.48 | Ordinary |
04:02:45 - 18-Jul-25 |
| Buy* | 63 | $562.48 | Ordinary |
04:02:45 - 18-Jul-25 |
| Sell* | 48 | $562.47 | Ordinary |
04:02:44 - 18-Jul-25 |
| Sell* | 100 | $562.48 | Ordinary |
04:02:44 - 18-Jul-25 |
| Sell* | 5 | $562.53 | Ordinary |
04:02:11 - 18-Jul-25 |
| Buy* | 31 | $562.61 | Ordinary |
04:01:54 - 18-Jul-25 |
| Buy* | 60 | $562.60 | Ordinary |
04:01:54 - 18-Jul-25 |
| Buy* | 50 | $562.54 | Ordinary |
04:01:30 - 18-Jul-25 |
| Buy* | 1 | $562.58 | Ordinary |
04:01:29 - 18-Jul-25 |
| Buy* | 10 | $562.59 | Ordinary |
04:01:21 - 18-Jul-25 |
| Sell* | 2 | $562.56 | Ordinary |
04:01:20 - 18-Jul-25 |
| Sell* | 1 | $562.56 | Ordinary |
04:01:20 - 18-Jul-25 |
| Buy* | 50 | $562.58 | Ordinary |
04:01:17 - 18-Jul-25 |
| Buy* | 7 | $562.58 | Ordinary |
04:01:17 - 18-Jul-25 |
| Buy* | 1 | $562.58 | Ordinary |
04:01:12 - 18-Jul-25 |
| Buy* | 98 | $562.57 | Ordinary |
04:01:05 - 18-Jul-25 |
| Buy* | 100 | $562.56 | Ordinary |
04:01:05 - 18-Jul-25 |
| Buy* | 100 | $562.56 | Ordinary |
04:01:05 - 18-Jul-25 |
| Buy* | 100 | $562.55 | Ordinary |
04:01:05 - 18-Jul-25 |
| Buy* | 65 | $562.46 | Ordinary |
04:00:55 - 18-Jul-25 |
| Sell* | 6 | $562.46 | Ordinary |
04:00:49 - 18-Jul-25 |
| Unknown* | 10 | $562.45 | Ordinary |
04:00:30 - 18-Jul-25 |
| Buy* | 100 | $562.42 | Ordinary |
04:00:18 - 18-Jul-25 |
| Buy* | 100 | $562.42 | Ordinary |
04:00:18 - 18-Jul-25 |
| Buy* | 45 | $562.43 | Ordinary |
04:00:11 - 18-Jul-25 |
| Buy* | 40 | $562.43 | Ordinary |
04:00:10 - 18-Jul-25 |
| Buy* | 60 | $562.43 | Ordinary |
04:00:10 - 18-Jul-25 |
| Buy* | 40 | $562.43 | Ordinary |
04:00:10 - 18-Jul-25 |
| Buy* | 60 | $562.43 | Ordinary |
04:00:10 - 18-Jul-25 |
| Sell* | 8 | $562.38 | Ordinary |
04:00:04 - 18-Jul-25 |
| Sell* | 100 | $562.28 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2 | $562.36 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 4 | $562.26 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 4 | $562.24 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 2 | $562.24 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 10 | $562.24 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 3 | $562.24 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $562.37 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $562.31 | Ordinary |
04:00:00 - 18-Jul-25 |