| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $599.09 | Ordinary |
17:39:55 - 19-Sep-25 |
| Buy* | 1 | $599.03 | Ordinary |
17:39:20 - 19-Sep-25 |
| Buy* | 100 | $599.02 | Ordinary |
17:39:12 - 19-Sep-25 |
| Sell* | 15 | $599.02 | Ordinary |
17:38:37 - 19-Sep-25 |
| Buy* | 5 | $598.99 | Ordinary |
17:36:52 - 19-Sep-25 |
| Buy* | 1 | $598.99 | Ordinary |
17:35:56 - 19-Sep-25 |
| Sell* | 2 | $598.90 | Ordinary |
17:34:39 - 19-Sep-25 |
| Sell* | 2 | $598.94 | Ordinary |
17:34:39 - 19-Sep-25 |
| Sell* | 100 | $598.95 | Ordinary |
17:34:39 - 19-Sep-25 |
| Sell* | 100 | $598.95 | Ordinary |
17:34:39 - 19-Sep-25 |
| Sell* | 250 | $598.95 | Ordinary |
17:34:39 - 19-Sep-25 |
| Sell* | 6 | $598.98 | Ordinary |
17:34:39 - 19-Sep-25 |
| Buy* | 4 | $599.00 | Ordinary |
17:34:38 - 19-Sep-25 |
| Sell* | 1 | $599.00 | Ordinary |
17:34:26 - 19-Sep-25 |
| Sell* | 80 | $599.00 | Ordinary |
17:34:26 - 19-Sep-25 |
| Sell* | 20 | $599.00 | Ordinary |
17:34:26 - 19-Sep-25 |
| Sell* | 1 | $599.06 | Ordinary |
17:34:14 - 19-Sep-25 |
| Buy* | 11 | $599.14 | Ordinary |
17:32:04 - 19-Sep-25 |
| Sell* | 80 | $599.12 | Ordinary |
17:31:29 - 19-Sep-25 |
| Sell* | 50 | $599.13 | Ordinary |
17:31:29 - 19-Sep-25 |
| Sell* | 1 | $599.15 | Ordinary |
17:30:35 - 19-Sep-25 |
| Buy* | 7 | $599.09 | Ordinary |
17:26:30 - 19-Sep-25 |
| Buy* | 1 | $599.10 | Ordinary |
17:26:09 - 19-Sep-25 |
| Buy* | 3 | $599.09 | Ordinary |
17:26:09 - 19-Sep-25 |
| Buy* | 2 | $599.06 | Ordinary |
17:24:55 - 19-Sep-25 |
| Sell* | 1 | $599.03 | Ordinary |
17:23:44 - 19-Sep-25 |
| Sell* | 33 | $599.03 | Ordinary |
17:23:23 - 19-Sep-25 |
| Sell* | 33 | $599.05 | Ordinary |
17:23:15 - 19-Sep-25 |
| Sell* | 18 | $598.98 | Ordinary |
17:23:02 - 19-Sep-25 |
| Sell* | 1 | $599.04 | Ordinary |
17:21:27 - 19-Sep-25 |
| Sell* | 4 | $599.02 | Ordinary |
17:21:09 - 19-Sep-25 |
| Buy* | 1 | $599.04 | Ordinary |
17:20:51 - 19-Sep-25 |
| Buy* | 100 | $599.03 | Ordinary |
17:20:51 - 19-Sep-25 |
| Sell* | 3 | $598.96 | Ordinary |
17:20:32 - 19-Sep-25 |
| Sell* | 1 | $598.96 | Ordinary |
17:20:32 - 19-Sep-25 |
| Sell* | 99 | $598.96 | Ordinary |
17:20:32 - 19-Sep-25 |
| Sell* | 1 | $598.98 | Ordinary |
17:20:32 - 19-Sep-25 |
| Sell* | 100 | $598.94 | Ordinary |
17:20:32 - 19-Sep-25 |
| Sell* | 80 | $598.94 | Ordinary |
17:20:23 - 19-Sep-25 |
| Sell* | 20 | $598.95 | Ordinary |
17:20:23 - 19-Sep-25 |
| Sell* | 8 | $598.96 | Ordinary |
17:20:22 - 19-Sep-25 |
| Sell* | 100 | $598.96 | Ordinary |
17:20:22 - 19-Sep-25 |
| Sell* | 35 | $598.96 | Ordinary |
17:20:22 - 19-Sep-25 |
| Sell* | 100 | $598.96 | Ordinary |
17:20:22 - 19-Sep-25 |
| Buy* | 20 | $598.97 | Ordinary |
17:20:22 - 19-Sep-25 |
| Sell* | 2 | $598.96 | Ordinary |
17:20:22 - 19-Sep-25 |
| Sell* | 20 | $598.96 | Ordinary |
17:20:22 - 19-Sep-25 |
| Sell* | 100 | $598.96 | Ordinary |
17:20:22 - 19-Sep-25 |
| Sell* | 20 | $598.97 | Ordinary |
17:20:22 - 19-Sep-25 |
| Sell* | 25 | $598.98 | Ordinary |
17:20:22 - 19-Sep-25 |
| Sell* | 100 | $598.98 | Ordinary |
17:20:22 - 19-Sep-25 |
| Sell* | 20 | $598.98 | Ordinary |
17:20:22 - 19-Sep-25 |
| Buy* | 17 | $599.00 | Ordinary |
17:19:44 - 19-Sep-25 |
| Buy* | 2 | $599.00 | Ordinary |
17:19:44 - 19-Sep-25 |
| Buy* | 31 | $599.00 | Ordinary |
17:19:44 - 19-Sep-25 |
| Buy* | 11 | $599.00 | Ordinary |
17:19:44 - 19-Sep-25 |
| Buy* | 10 | $599.00 | Ordinary |
17:19:44 - 19-Sep-25 |
| Buy* | 42 | $599.00 | Ordinary |
17:19:44 - 19-Sep-25 |
| Buy* | 41 | $599.00 | Ordinary |
17:19:44 - 19-Sep-25 |
| Buy* | 28 | $599.00 | Ordinary |
17:19:44 - 19-Sep-25 |
| Buy* | 600 | $599.00 | Ordinary |
17:19:44 - 19-Sep-25 |
| Sell* | 200 | $599.00 | Ordinary |
17:19:44 - 19-Sep-25 |
| Sell* | 200 | $599.00 | Ordinary |
17:19:43 - 19-Sep-25 |
| Sell* | 1 | $599.07 | Ordinary |
17:19:38 - 19-Sep-25 |
| Buy* | 21 | $599.05 | Ordinary |
17:19:15 - 19-Sep-25 |
| Buy* | 20 | $599.05 | Ordinary |
17:19:15 - 19-Sep-25 |
| Sell* | 35 | $599.03 | Ordinary |
17:19:15 - 19-Sep-25 |
| Sell* | 37 | $599.03 | Ordinary |
17:19:15 - 19-Sep-25 |
| Buy* | 53 | $599.00 | Ordinary |
17:19:15 - 19-Sep-25 |
| Buy* | 1 | $599.00 | Ordinary |
17:19:15 - 19-Sep-25 |
| Buy* | 7 | $599.00 | Ordinary |
17:19:15 - 19-Sep-25 |
| Buy* | 41 | $599.00 | Ordinary |
17:19:15 - 19-Sep-25 |
| Sell* | 45 | $599.00 | Ordinary |
17:19:15 - 19-Sep-25 |
| Sell* | 100 | $599.00 | Ordinary |
17:19:15 - 19-Sep-25 |
| Sell* | 200 | $599.00 | Ordinary |
17:19:15 - 19-Sep-25 |
| Sell* | 3 | $599.00 | Ordinary |
17:19:15 - 19-Sep-25 |
| Sell* | 30 | $599.01 | Ordinary |
17:19:15 - 19-Sep-25 |
| Sell* | 100 | $599.00 | Ordinary |
17:19:15 - 19-Sep-25 |
| Sell* | 1 | $599.00 | Ordinary |
17:19:15 - 19-Sep-25 |
| Sell* | 30 | $599.01 | Ordinary |
17:19:15 - 19-Sep-25 |
| Sell* | 3 | $599.01 | Ordinary |
17:19:15 - 19-Sep-25 |
| Sell* | 1 | $599.01 | Ordinary |
17:19:15 - 19-Sep-25 |
| Sell* | 1 | $599.02 | Ordinary |
17:19:15 - 19-Sep-25 |
| Sell* | 100 | $599.04 | Ordinary |
17:19:15 - 19-Sep-25 |
| Sell* | 2 | $599.03 | Ordinary |
17:19:15 - 19-Sep-25 |
| Buy* | 380 | $599.05 | Ordinary |
17:19:13 - 19-Sep-25 |
| Sell* | 10 | $599.10 | Ordinary |
17:18:47 - 19-Sep-25 |
| Sell* | 30 | $599.11 | Ordinary |
17:18:47 - 19-Sep-25 |
| Buy* | 41 | $599.09 | Ordinary |
17:18:03 - 19-Sep-25 |
| Buy* | 100 | $599.09 | Ordinary |
17:18:03 - 19-Sep-25 |
| Sell* | 4 | $599.11 | Ordinary |
17:18:03 - 19-Sep-25 |
| Sell* | 30 | $599.10 | Ordinary |
17:17:30 - 19-Sep-25 |
| Sell* | 20 | $599.15 | Ordinary |
17:17:20 - 19-Sep-25 |
| Buy* | 380 | $599.13 | Ordinary |
17:17:00 - 19-Sep-25 |
| Sell* | 1 | $599.10 | Ordinary |
17:16:30 - 19-Sep-25 |
| Sell* | 100 | $599.14 | Ordinary |
17:16:18 - 19-Sep-25 |
| Sell* | 15 | $599.11 | Ordinary |
17:15:59 - 19-Sep-25 |
| Sell* | 100 | $599.12 | Ordinary |
17:15:42 - 19-Sep-25 |
| Sell* | 100 | $599.13 | Ordinary |
17:15:42 - 19-Sep-25 |
| Sell* | 21 | $599.12 | Ordinary |
17:15:42 - 19-Sep-25 |
| Sell* | 1 | $599.15 | Ordinary |
17:15:42 - 19-Sep-25 |
| Sell* | 100 | $599.20 | Ordinary |
17:15:22 - 19-Sep-25 |
| Sell* | 160 | $599.17 | Ordinary |
17:14:36 - 19-Sep-25 |
| Sell* | 20 | $599.20 | Ordinary |
17:14:36 - 19-Sep-25 |
| Sell* | 20 | $599.21 | Ordinary |
17:14:36 - 19-Sep-25 |
| Sell* | 20 | $599.24 | Ordinary |
17:14:36 - 19-Sep-25 |
| Sell* | 59 | $599.16 | Ordinary |
17:13:50 - 19-Sep-25 |
| Sell* | 20 | $599.16 | Ordinary |
17:13:50 - 19-Sep-25 |
| Sell* | 9 | $599.16 | Ordinary |
17:13:50 - 19-Sep-25 |
| Sell* | 1 | $599.16 | Ordinary |
17:13:50 - 19-Sep-25 |
| Buy* | 200 | $599.17 | Ordinary |
17:13:47 - 19-Sep-25 |
| Buy* | 2 | $599.31 | Ordinary |
17:13:30 - 19-Sep-25 |
| Sell* | 10 | $599.26 | Ordinary |
17:13:24 - 19-Sep-25 |
| Sell* | 10 | $599.20 | Ordinary |
17:12:43 - 19-Sep-25 |
| Sell* | 10 | $599.20 | Ordinary |
17:12:35 - 19-Sep-25 |
| Buy* | 33 | $599.28 | Ordinary |
17:10:49 - 19-Sep-25 |
| Buy* | 47 | $599.28 | Ordinary |
17:10:49 - 19-Sep-25 |
| Buy* | 20 | $599.28 | Ordinary |
17:10:49 - 19-Sep-25 |
| Buy* | 7 | $599.30 | Ordinary |
17:10:18 - 19-Sep-25 |
| Buy* | 300 | $599.20 | Ordinary |
17:10:18 - 19-Sep-25 |
| Buy* | 80 | $599.20 | Ordinary |
17:10:18 - 19-Sep-25 |
| Sell* | 1 | $599.23 | Ordinary |
17:10:18 - 19-Sep-25 |
| Sell* | 100 | $599.23 | Ordinary |
17:09:52 - 19-Sep-25 |
| Sell* | 100 | $599.23 | Ordinary |
17:09:38 - 19-Sep-25 |
| Sell* | 100 | $599.23 | Ordinary |
17:09:26 - 19-Sep-25 |
| Buy* | 20 | $599.37 | Ordinary |
17:08:55 - 19-Sep-25 |
| Buy* | 1 | $599.41 | Ordinary |
17:08:55 - 19-Sep-25 |
| Sell* | 100 | $599.23 | Ordinary |
17:08:33 - 19-Sep-25 |
| Sell* | 20 | $599.25 | Ordinary |
17:08:07 - 19-Sep-25 |
| Sell* | 20 | $599.27 | Ordinary |
17:08:07 - 19-Sep-25 |
| Sell* | 2 | $599.25 | Ordinary |
17:08:07 - 19-Sep-25 |
| Sell* | 6 | $599.26 | Ordinary |
17:08:07 - 19-Sep-25 |
| Sell* | 20 | $599.26 | Ordinary |
17:08:07 - 19-Sep-25 |
| Sell* | 2 | $599.26 | Ordinary |
17:08:07 - 19-Sep-25 |
| Sell* | 2 | $599.25 | Ordinary |
17:08:07 - 19-Sep-25 |
| Sell* | 3 | $599.28 | Ordinary |
17:08:07 - 19-Sep-25 |
| Buy* | 1 | $599.39 | Ordinary |
17:07:59 - 19-Sep-25 |
| Sell* | 100 | $599.26 | Ordinary |
17:07:59 - 19-Sep-25 |
| Sell* | 3 | $599.29 | Ordinary |
17:07:59 - 19-Sep-25 |
| Buy* | 700 | $599.31 | Ordinary |
17:07:59 - 19-Sep-25 |
| Buy* | 300 | $599.31 | Ordinary |
17:07:59 - 19-Sep-25 |
| Sell* | 600 | $599.31 | Ordinary |
17:07:59 - 19-Sep-25 |
| Sell* | 2 | $599.31 | Ordinary |
17:07:59 - 19-Sep-25 |
| Sell* | 100 | $599.31 | Ordinary |
17:07:59 - 19-Sep-25 |
| Buy* | 1 | $599.39 | Ordinary |
17:07:56 - 19-Sep-25 |
| Buy* | 69 | $599.37 | Ordinary |
17:07:12 - 19-Sep-25 |
| Buy* | 25 | $599.39 | Ordinary |
17:07:00 - 19-Sep-25 |
| Sell* | 100 | $599.27 | Ordinary |
17:05:48 - 19-Sep-25 |
| Sell* | 2 | $599.29 | Ordinary |
17:05:48 - 19-Sep-25 |
| Sell* | 22 | $599.30 | Ordinary |
17:05:48 - 19-Sep-25 |
| Sell* | 42 | $599.30 | Ordinary |
17:05:48 - 19-Sep-25 |
| Sell* | 42 | $599.30 | Ordinary |
17:05:48 - 19-Sep-25 |
| Sell* | 42 | $599.30 | Ordinary |
17:05:48 - 19-Sep-25 |
| Sell* | 30 | $599.30 | Ordinary |
17:05:48 - 19-Sep-25 |
| Sell* | 14 | $599.30 | Ordinary |
17:05:48 - 19-Sep-25 |
| Sell* | 6 | $599.30 | Ordinary |
17:05:48 - 19-Sep-25 |
| Sell* | 2 | $599.30 | Ordinary |
17:05:48 - 19-Sep-25 |
| Buy* | 13 | $599.39 | Ordinary |
17:05:11 - 19-Sep-25 |
| Buy* | 222 | $599.27 | Ordinary |
17:05:11 - 19-Sep-25 |
| Buy* | 600 | $599.27 | Ordinary |
17:05:11 - 19-Sep-25 |
| Sell* | 300 | $599.27 | Ordinary |
17:05:11 - 19-Sep-25 |
| Sell* | 300 | $599.27 | Ordinary |
17:05:11 - 19-Sep-25 |
| Sell* | 1,200 | $599.27 | Ordinary |
17:05:11 - 19-Sep-25 |
| Sell* | 148 | $599.27 | Ordinary |
17:05:11 - 19-Sep-25 |
| Sell* | 4 | $599.27 | Ordinary |
17:05:11 - 19-Sep-25 |
| Sell* | 13 | $599.27 | Ordinary |
17:05:11 - 19-Sep-25 |
| Sell* | 38 | $599.27 | Ordinary |
17:05:11 - 19-Sep-25 |
| Sell* | 50 | $599.30 | Ordinary |
17:05:11 - 19-Sep-25 |
| Sell* | 5 | $599.30 | Ordinary |
17:05:11 - 19-Sep-25 |
| Sell* | 2 | $599.33 | Ordinary |
17:05:11 - 19-Sep-25 |
| Sell* | 20 | $599.34 | Ordinary |
17:05:11 - 19-Sep-25 |
| Sell* | 1 | $599.34 | Ordinary |
17:05:11 - 19-Sep-25 |
| Sell* | 200 | $599.35 | Ordinary |
17:05:11 - 19-Sep-25 |
| Sell* | 20 | $599.35 | Ordinary |
17:05:11 - 19-Sep-25 |
| Sell* | 100 | $599.36 | Ordinary |
17:05:11 - 19-Sep-25 |
| Sell* | 20 | $599.36 | Ordinary |
17:05:11 - 19-Sep-25 |
| Sell* | 40 | $599.38 | Ordinary |
17:05:10 - 19-Sep-25 |
| Sell* | 20 | $599.38 | Ordinary |
17:05:10 - 19-Sep-25 |
| Sell* | 40 | $599.38 | Ordinary |
17:05:10 - 19-Sep-25 |
| Sell* | 60 | $599.38 | Ordinary |
17:05:10 - 19-Sep-25 |
| Sell* | 20 | $599.39 | Ordinary |
17:05:10 - 19-Sep-25 |
| Sell* | 20 | $599.39 | Ordinary |
17:05:10 - 19-Sep-25 |
| Buy* | 100 | $599.36 | Ordinary |
17:05:03 - 19-Sep-25 |
| Sell* | 100 | $599.39 | Ordinary |
17:05:03 - 19-Sep-25 |
| Sell* | 4 | $599.40 | Ordinary |
17:03:34 - 19-Sep-25 |
| Sell* | 1 | $599.40 | Ordinary |
17:03:34 - 19-Sep-25 |
| Sell* | 1 | $599.40 | Ordinary |
17:02:41 - 19-Sep-25 |
| Sell* | 1 | $599.40 | Ordinary |
17:02:41 - 19-Sep-25 |
| Sell* | 200 | $599.40 | Ordinary |
17:02:41 - 19-Sep-25 |
| Sell* | 65 | $599.41 | Ordinary |
17:02:41 - 19-Sep-25 |
| Sell* | 8 | $599.42 | Ordinary |
17:02:41 - 19-Sep-25 |
| Sell* | 1 | $599.42 | Ordinary |
17:02:41 - 19-Sep-25 |
| Sell* | 200 | $599.42 | Ordinary |
17:02:41 - 19-Sep-25 |
| Sell* | 20 | $599.44 | Ordinary |
17:02:41 - 19-Sep-25 |
| Sell* | 10 | $599.43 | Ordinary |
17:02:41 - 19-Sep-25 |
| Sell* | 100 | $599.43 | Ordinary |
17:02:41 - 19-Sep-25 |
| Sell* | 63 | $599.43 | Ordinary |
17:02:41 - 19-Sep-25 |
| Sell* | 27 | $599.43 | Ordinary |
17:02:41 - 19-Sep-25 |
| Sell* | 9 | $599.49 | Ordinary |
17:02:41 - 19-Sep-25 |
| Buy* | 38 | $599.52 | Ordinary |
17:02:26 - 19-Sep-25 |
| Buy* | 10 | $599.52 | Ordinary |
17:02:23 - 19-Sep-25 |
| Buy* | 242 | $599.47 | Ordinary |
17:02:21 - 19-Sep-25 |
| Buy* | 100 | $599.47 | Ordinary |
17:02:21 - 19-Sep-25 |
| Sell* | 11 | $599.42 | Ordinary |
17:02:00 - 19-Sep-25 |
| Sell* | 20 | $599.42 | Ordinary |
17:02:00 - 19-Sep-25 |
| Sell* | 20 | $599.42 | Ordinary |
17:02:00 - 19-Sep-25 |
| Buy* | 2 | $599.45 | Ordinary |
17:01:22 - 19-Sep-25 |
| Buy* | 18 | $599.44 | Ordinary |
17:01:22 - 19-Sep-25 |
| Sell* | 41 | $599.40 | Ordinary |
17:00:27 - 19-Sep-25 |
| Sell* | 81 | $599.40 | Ordinary |
17:00:27 - 19-Sep-25 |
| Sell* | 20 | $599.41 | Ordinary |
17:00:27 - 19-Sep-25 |
| Sell* | 199 | $599.41 | Ordinary |
17:00:27 - 19-Sep-25 |
| Sell* | 1 | $599.40 | Ordinary |
17:00:27 - 19-Sep-25 |
| Sell* | 1 | $599.42 | Ordinary |
17:00:27 - 19-Sep-25 |
| Sell* | 1 | $599.41 | Ordinary |
17:00:26 - 19-Sep-25 |
| Sell* | 1 | $599.43 | Ordinary |
17:00:03 - 19-Sep-25 |
| Buy* | 2 | $599.51 | Ordinary |
16:59:55 - 19-Sep-25 |
| Buy* | 45 | $599.52 | Ordinary |
16:59:55 - 19-Sep-25 |
| Buy* | 100 | $599.51 | Ordinary |
16:59:55 - 19-Sep-25 |
| Buy* | 100 | $599.50 | Ordinary |
16:59:55 - 19-Sep-25 |
| Buy* | 17 | $599.50 | Ordinary |
16:59:55 - 19-Sep-25 |
| Buy* | 100 | $599.50 | Ordinary |
16:59:55 - 19-Sep-25 |
| Buy* | 1 | $599.50 | Ordinary |
16:59:55 - 19-Sep-25 |
| Buy* | 10 | $599.50 | Ordinary |
16:59:55 - 19-Sep-25 |
| Buy* | 3 | $599.50 | Ordinary |
16:59:33 - 19-Sep-25 |
| Sell* | 39 | $599.43 | Ordinary |
16:59:00 - 19-Sep-25 |
| Sell* | 39 | $599.43 | Ordinary |
16:59:00 - 19-Sep-25 |
| Sell* | 39 | $599.43 | Ordinary |
16:59:00 - 19-Sep-25 |
| Buy* | 6 | $599.42 | Ordinary |
16:57:54 - 19-Sep-25 |
| Sell* | 5 | $599.35 | Ordinary |
16:57:11 - 19-Sep-25 |
| Sell* | 5 | $599.38 | Ordinary |
16:56:57 - 19-Sep-25 |
| Buy* | 100 | $599.40 | Ordinary |
16:56:40 - 19-Sep-25 |
| Buy* | 100 | $599.40 | Ordinary |
16:56:40 - 19-Sep-25 |
| Buy* | 20 | $599.38 | Ordinary |
16:56:28 - 19-Sep-25 |
| Buy* | 100 | $599.39 | Ordinary |
16:56:28 - 19-Sep-25 |
| Buy* | 300 | $599.39 | Ordinary |
16:56:28 - 19-Sep-25 |
| Buy* | 100 | $599.39 | Ordinary |
16:56:28 - 19-Sep-25 |
| Buy* | 300 | $599.38 | Ordinary |
16:56:28 - 19-Sep-25 |
| Buy* | 200 | $599.38 | Ordinary |
16:56:28 - 19-Sep-25 |
| Sell* | 1 | $599.34 | Ordinary |
16:56:13 - 19-Sep-25 |
| Unknown* | 2 | $599.35 | Ordinary |
16:56:10 - 19-Sep-25 |
| Sell* | 1 | $599.35 | Ordinary |
16:56:05 - 19-Sep-25 |
| Sell* | 21 | $599.35 | Ordinary |
16:56:04 - 19-Sep-25 |
| Buy* | 100 | $599.369 | Ordinary |
16:55:54 - 19-Sep-25 |
| Sell* | 10 | $599.37 | Ordinary |
16:55:51 - 19-Sep-25 |
| Buy* | 500 | $599.37 | Ordinary |
16:55:45 - 19-Sep-25 |
| Buy* | 500 | $599.37 | Ordinary |
16:55:45 - 19-Sep-25 |
| Buy* | 100 | $599.37 | Ordinary |
16:55:41 - 19-Sep-25 |
| Buy* | 100 | $599.37 | Ordinary |
16:55:41 - 19-Sep-25 |
| Sell* | 79 | $599.35 | Ordinary |
16:55:40 - 19-Sep-25 |
| Sell* | 10 | $599.36 | Ordinary |
16:55:40 - 19-Sep-25 |
| Sell* | 2 | $599.36 | Ordinary |
16:55:40 - 19-Sep-25 |
| Unknown* | 11 | $599.37 | Ordinary |
16:55:33 - 19-Sep-25 |
| Sell* | 105 | $599.38 | Ordinary |
16:55:00 - 19-Sep-25 |
| Sell* | 1 | $599.39 | Ordinary |
16:54:32 - 19-Sep-25 |
| Sell* | 25 | $599.38 | Ordinary |
16:54:24 - 19-Sep-25 |
| Sell* | 100 | $599.38 | Ordinary |
16:54:19 - 19-Sep-25 |
| Unknown* | 1 | $599.41 | Ordinary |
16:54:19 - 19-Sep-25 |
| Buy* | 2 | $599.40 | Ordinary |
16:54:14 - 19-Sep-25 |
| Buy* | 56 | $599.41 | Ordinary |
16:54:07 - 19-Sep-25 |
| Buy* | 20 | $599.41 | Ordinary |
16:54:07 - 19-Sep-25 |
| Buy* | 20 | $599.41 | Ordinary |
16:54:07 - 19-Sep-25 |
| Buy* | 4 | $599.40 | Ordinary |
16:54:07 - 19-Sep-25 |
| Sell* | 20 | $599.37 | Ordinary |
16:53:21 - 19-Sep-25 |
| Sell* | 20 | $599.37 | Ordinary |
16:53:21 - 19-Sep-25 |
| Sell* | 179 | $599.39 | Ordinary |
16:53:15 - 19-Sep-25 |
| Sell* | 20 | $599.39 | Ordinary |
16:53:13 - 19-Sep-25 |
| Buy* | 100 | $599.43 | Ordinary |
16:53:05 - 19-Sep-25 |
| Buy* | 500 | $599.43 | Ordinary |
16:53:05 - 19-Sep-25 |
| Buy* | 400 | $599.449 | Ordinary |
16:52:48 - 19-Sep-25 |
| Buy* | 100 | $599.38 | Ordinary |
16:51:54 - 19-Sep-25 |
| Buy* | 1 | $599.369 | Ordinary |
16:51:44 - 19-Sep-25 |
| Buy* | 78 | $599.37 | Ordinary |
16:51:30 - 19-Sep-25 |
| Sell* | 678 | $599.34 | Ordinary |
16:51:29 - 19-Sep-25 |
| Sell* | 500 | $599.34 | Ordinary |
16:51:29 - 19-Sep-25 |
| Sell* | 400 | $599.34 | Ordinary |
16:51:29 - 19-Sep-25 |
| Sell* | 800 | $599.34 | Ordinary |
16:51:29 - 19-Sep-25 |
| Sell* | 400 | $599.34 | Ordinary |
16:51:29 - 19-Sep-25 |
| Sell* | 800 | $599.34 | Ordinary |
16:51:27 - 19-Sep-25 |
| Sell* | 3 | $599.34 | Ordinary |
16:51:27 - 19-Sep-25 |
| Sell* | 400 | $599.34 | Ordinary |
16:51:27 - 19-Sep-25 |
| Sell* | 15 | $599.35 | Ordinary |
16:51:27 - 19-Sep-25 |
| Sell* | 1 | $599.35 | Ordinary |
16:51:26 - 19-Sep-25 |
| Sell* | 10 | $599.35 | Ordinary |
16:51:26 - 19-Sep-25 |
| Sell* | 1 | $599.35 | Ordinary |
16:51:26 - 19-Sep-25 |
| Sell* | 3 | $599.35 | Ordinary |
16:51:26 - 19-Sep-25 |
| Sell* | 100 | $599.35 | Ordinary |
16:51:26 - 19-Sep-25 |
| Sell* | 3 | $599.35 | Ordinary |
16:51:26 - 19-Sep-25 |
| Sell* | 200 | $599.35 | Ordinary |
16:51:26 - 19-Sep-25 |
| Buy* | 4 | $599.38 | Ordinary |
16:51:16 - 19-Sep-25 |
| Buy* | 550 | $599.379 | Ordinary |
16:51:15 - 19-Sep-25 |
| Sell* | 1 | $599.37 | Ordinary |
16:51:07 - 19-Sep-25 |
| Buy* | 200 | $599.409 | Ordinary |
16:51:05 - 19-Sep-25 |
| Buy* | 100 | $599.40 | Ordinary |
16:51:05 - 19-Sep-25 |
| Buy* | 5 | $599.409 | Ordinary |
16:51:04 - 19-Sep-25 |
| Buy* | 80 | $599.409 | Ordinary |
16:51:03 - 19-Sep-25 |
| Buy* | 20 | $599.40 | Ordinary |
16:51:03 - 19-Sep-25 |
| Buy* | 200 | $599.399 | Ordinary |
16:50:57 - 19-Sep-25 |
| Buy* | 800 | $599.399 | Ordinary |
16:50:55 - 19-Sep-25 |
| Sell* | 3 | $599.37 | Ordinary |
16:50:54 - 19-Sep-25 |
| Sell* | 20 | $599.37 | Ordinary |
16:50:37 - 19-Sep-25 |
| Sell* | 400 | $599.37 | Ordinary |
16:50:37 - 19-Sep-25 |
| Sell* | 100 | $599.37 | Ordinary |
16:50:37 - 19-Sep-25 |
| Sell* | 500 | $599.37 | Ordinary |
16:50:37 - 19-Sep-25 |
| Sell* | 800 | $599.37 | Ordinary |
16:50:37 - 19-Sep-25 |
| Sell* | 20 | $599.38 | Ordinary |
16:50:37 - 19-Sep-25 |
| Sell* | 100 | $599.38 | Ordinary |
16:50:37 - 19-Sep-25 |
| Sell* | 400 | $599.38 | Ordinary |
16:50:37 - 19-Sep-25 |
| Sell* | 780 | $599.38 | Ordinary |
16:50:37 - 19-Sep-25 |
| Sell* | 20 | $599.39 | Ordinary |
16:50:37 - 19-Sep-25 |
| Sell* | 1 | $599.40 | Ordinary |
16:50:36 - 19-Sep-25 |
| Buy* | 160 | $599.42 | Ordinary |
16:50:27 - 19-Sep-25 |
| Sell* | 100 | $599.43 | Ordinary |
16:50:21 - 19-Sep-25 |
| Sell* | 20 | $599.43 | Ordinary |
16:50:21 - 19-Sep-25 |
| Sell* | 400 | $599.47 | Ordinary |
16:50:16 - 19-Sep-25 |
| Sell* | 800 | $599.47 | Ordinary |
16:50:16 - 19-Sep-25 |
| Sell* | 100 | $599.47 | Ordinary |
16:50:16 - 19-Sep-25 |
| Sell* | 500 | $599.47 | Ordinary |
16:50:14 - 19-Sep-25 |
| Sell* | 100 | $599.47 | Ordinary |
16:50:14 - 19-Sep-25 |
| Sell* | 400 | $599.47 | Ordinary |
16:50:14 - 19-Sep-25 |
| Sell* | 800 | $599.47 | Ordinary |
16:50:14 - 19-Sep-25 |
| Sell* | 20 | $599.48 | Ordinary |
16:50:14 - 19-Sep-25 |
| Sell* | 400 | $599.47 | Ordinary |
16:50:14 - 19-Sep-25 |
| Sell* | 800 | $599.47 | Ordinary |
16:50:14 - 19-Sep-25 |
| Sell* | 20 | $599.48 | Ordinary |
16:50:14 - 19-Sep-25 |
| Sell* | 500 | $599.47 | Ordinary |
16:50:14 - 19-Sep-25 |
| Sell* | 100 | $599.47 | Ordinary |
16:50:14 - 19-Sep-25 |
| Sell* | 400 | $599.47 | Ordinary |
16:50:12 - 19-Sep-25 |
| Sell* | 800 | $599.47 | Ordinary |
16:50:12 - 19-Sep-25 |
| Sell* | 400 | $599.47 | Ordinary |
16:50:12 - 19-Sep-25 |
| Sell* | 500 | $599.47 | Ordinary |
16:50:12 - 19-Sep-25 |
| Sell* | 100 | $599.47 | Ordinary |
16:50:12 - 19-Sep-25 |
| Unknown* | 1 | $599.47 | Ordinary |
16:50:11 - 19-Sep-25 |
| Sell* | 800 | $599.47 | Ordinary |
16:50:09 - 19-Sep-25 |
| Sell* | 5 | $599.47 | Ordinary |
16:50:09 - 19-Sep-25 |
| Sell* | 400 | $599.47 | Ordinary |
16:50:09 - 19-Sep-25 |
| Sell* | 500 | $599.47 | Ordinary |
16:50:09 - 19-Sep-25 |
| Sell* | 100 | $599.47 | Ordinary |
16:50:09 - 19-Sep-25 |
| Sell* | 8 | $599.49 | Ordinary |
16:50:04 - 19-Sep-25 |
| Sell* | 1 | $599.48 | Ordinary |
16:50:00 - 19-Sep-25 |
| Sell* | 500 | $599.48 | Ordinary |
16:49:51 - 19-Sep-25 |
| Sell* | 100 | $599.48 | Ordinary |
16:49:51 - 19-Sep-25 |
| Sell* | 400 | $599.48 | Ordinary |
16:49:51 - 19-Sep-25 |
| Sell* | 400 | $599.48 | Ordinary |
16:49:51 - 19-Sep-25 |
| Sell* | 800 | $599.48 | Ordinary |
16:49:51 - 19-Sep-25 |
| Sell* | 500 | $599.48 | Ordinary |
16:49:45 - 19-Sep-25 |
| Sell* | 800 | $599.48 | Ordinary |
16:49:44 - 19-Sep-25 |
| Sell* | 400 | $599.48 | Ordinary |
16:49:44 - 19-Sep-25 |
| Sell* | 100 | $599.48 | Ordinary |
16:49:44 - 19-Sep-25 |
| Sell* | 500 | $599.48 | Ordinary |
16:49:44 - 19-Sep-25 |
| Sell* | 400 | $599.48 | Ordinary |
16:49:44 - 19-Sep-25 |
| Sell* | 800 | $599.49 | Ordinary |
16:49:40 - 19-Sep-25 |
| Sell* | 500 | $599.49 | Ordinary |
16:49:37 - 19-Sep-25 |
| Sell* | 100 | $599.49 | Ordinary |
16:49:37 - 19-Sep-25 |
| Sell* | 400 | $599.49 | Ordinary |
16:49:37 - 19-Sep-25 |
| Sell* | 100 | $599.49 | Ordinary |
16:49:30 - 19-Sep-25 |
| Sell* | 500 | $599.49 | Ordinary |
16:49:30 - 19-Sep-25 |
| Sell* | 100 | $599.49 | Ordinary |
16:49:30 - 19-Sep-25 |
| Sell* | 800 | $599.49 | Ordinary |
16:49:30 - 19-Sep-25 |
| Sell* | 50 | $599.49 | Ordinary |
16:49:30 - 19-Sep-25 |
| Sell* | 2 | $599.49 | Ordinary |
16:49:30 - 19-Sep-25 |
| Sell* | 400 | $599.49 | Ordinary |
16:49:30 - 19-Sep-25 |
| Sell* | 800 | $599.50 | Ordinary |
16:49:27 - 19-Sep-25 |
| Sell* | 100 | $599.50 | Ordinary |
16:49:27 - 19-Sep-25 |
| Sell* | 100 | $599.50 | Ordinary |
16:49:27 - 19-Sep-25 |
| Sell* | 400 | $599.50 | Ordinary |
16:49:27 - 19-Sep-25 |
| Sell* | 1 | $599.51 | Ordinary |
16:49:27 - 19-Sep-25 |
| Sell* | 200 | $599.51 | Ordinary |
16:49:27 - 19-Sep-25 |
| Sell* | 3 | $599.54 | Ordinary |
16:49:27 - 19-Sep-25 |
| Sell* | 100 | $599.59 | Ordinary |
16:49:02 - 19-Sep-25 |
| Buy* | 100 | $599.61 | Ordinary |
16:48:56 - 19-Sep-25 |
| Sell* | 23 | $599.57 | Ordinary |
16:48:52 - 19-Sep-25 |
| Sell* | 100 | $599.57 | Ordinary |
16:48:51 - 19-Sep-25 |
| Sell* | 100 | $599.55 | Ordinary |
16:48:44 - 19-Sep-25 |
| Sell* | 100 | $599.55 | Ordinary |
16:48:44 - 19-Sep-25 |
| Sell* | 100 | $599.54 | Ordinary |
16:48:43 - 19-Sep-25 |
| Buy* | 10 | $599.569 | Ordinary |
16:48:38 - 19-Sep-25 |
| Sell* | 65 | $599.54 | Ordinary |
16:48:31 - 19-Sep-25 |
| Sell* | 100 | $599.54 | Ordinary |
16:48:28 - 19-Sep-25 |
| Sell* | 100 | $599.54 | Ordinary |
16:48:28 - 19-Sep-25 |
| Buy* | 100 | $599.55 | Ordinary |
16:48:16 - 19-Sep-25 |
| Buy* | 92 | $599.55 | Ordinary |
16:48:16 - 19-Sep-25 |
| Buy* | 92 | $599.55 | Ordinary |
16:48:16 - 19-Sep-25 |
| Sell* | 100 | $599.54 | Ordinary |
16:48:16 - 19-Sep-25 |
| Buy* | 200 | $599.55 | Ordinary |
16:48:16 - 19-Sep-25 |
| Sell* | 1 | $599.57 | Ordinary |
16:48:04 - 19-Sep-25 |
| Sell* | 1 | $599.58 | Ordinary |
16:48:02 - 19-Sep-25 |
| Buy* | 100 | $599.63 | Ordinary |
16:48:02 - 19-Sep-25 |
| Buy* | 100 | $599.62 | Ordinary |
16:47:58 - 19-Sep-25 |
| Buy* | 2 | $599.62 | Ordinary |
16:47:58 - 19-Sep-25 |
| Buy* | 156 | $599.619 | Ordinary |
16:47:58 - 19-Sep-25 |
| Sell* | 50 | $599.60 | Ordinary |
16:47:50 - 19-Sep-25 |
| Sell* | 1 | $599.61 | Ordinary |
16:47:50 - 19-Sep-25 |
| Sell* | 1 | $599.64 | Ordinary |
16:47:43 - 19-Sep-25 |
| Sell* | 1 | $599.66 | Ordinary |
16:47:29 - 19-Sep-25 |
| Sell* | 1 | $599.67 | Ordinary |
16:46:53 - 19-Sep-25 |
| Sell* | 90 | $599.68 | Ordinary |
16:46:53 - 19-Sep-25 |
| Sell* | 1 | $599.68 | Ordinary |
16:46:36 - 19-Sep-25 |
| Sell* | 11 | $599.69 | Ordinary |
16:46:33 - 19-Sep-25 |
| Buy* | 83 | $599.74 | Ordinary |
16:45:54 - 19-Sep-25 |
| Buy* | 83 | $599.74 | Ordinary |
16:45:52 - 19-Sep-25 |
| Sell* | 6 | $599.72 | Ordinary |
16:45:25 - 19-Sep-25 |
| Buy* | 2 | $599.70 | Ordinary |
16:45:09 - 19-Sep-25 |
| Buy* | 100 | $599.71 | Ordinary |
16:44:38 - 19-Sep-25 |
| Sell* | 100 | $599.70 | Ordinary |
16:44:38 - 19-Sep-25 |
| Buy* | 10 | $599.72 | Ordinary |
16:44:31 - 19-Sep-25 |
| Buy* | 125 | $599.72 | Ordinary |
16:44:16 - 19-Sep-25 |
| Sell* | 100 | $599.77 | Ordinary |
16:43:40 - 19-Sep-25 |
| Sell* | 50 | $599.76 | Ordinary |
16:43:37 - 19-Sep-25 |
| Sell* | 117 | $599.76 | Ordinary |
16:43:37 - 19-Sep-25 |
| Sell* | 83 | $599.76 | Ordinary |
16:43:37 - 19-Sep-25 |
| Buy* | 30 | $599.77 | Ordinary |
16:42:58 - 19-Sep-25 |
| Buy* | 1 | $599.759 | Ordinary |
16:42:33 - 19-Sep-25 |
| Sell* | 6 | $599.75 | Ordinary |
16:42:27 - 19-Sep-25 |
| Buy* | 17 | $599.769 | Ordinary |
16:42:19 - 19-Sep-25 |
| Unknown* | 17 | $599.76 | Ordinary |
16:42:18 - 19-Sep-25 |
| Sell* | 280 | $599.76 | Ordinary |
16:42:04 - 19-Sep-25 |
| Sell* | 1 | $599.77 | Ordinary |
16:42:03 - 19-Sep-25 |
| Sell* | 1 | $599.77 | Ordinary |
16:42:03 - 19-Sep-25 |
| Buy* | 1 | $599.789 | Ordinary |
16:42:02 - 19-Sep-25 |
| Buy* | 117 | $599.79 | Ordinary |
16:42:01 - 19-Sep-25 |
| Unknown* | 100 | $599.78 | Ordinary |
16:42:01 - 19-Sep-25 |
| Unknown* | 20 | $599.78 | Ordinary |
16:42:01 - 19-Sep-25 |
| Buy* | 4 | $599.79 | Ordinary |
16:41:56 - 19-Sep-25 |
| Sell* | 1 | $599.79 | Ordinary |
16:41:25 - 19-Sep-25 |
| Sell* | 20 | $599.81 | Ordinary |
16:40:55 - 19-Sep-25 |
| Sell* | 14 | $599.82 | Ordinary |
16:40:52 - 19-Sep-25 |
| Buy* | 127 | $599.80 | Ordinary |
16:40:29 - 19-Sep-25 |
| Buy* | 50 | $599.80 | Ordinary |
16:40:29 - 19-Sep-25 |
| Unknown* | 1 | $599.79 | Ordinary |
16:40:24 - 19-Sep-25 |
| Unknown* | 13 | $599.79 | Ordinary |
16:40:19 - 19-Sep-25 |
| Buy* | 100 | $599.80 | Ordinary |
16:38:43 - 19-Sep-25 |
| Buy* | 100 | $599.80 | Ordinary |
16:38:43 - 19-Sep-25 |
| Buy* | 80 | $599.79 | Ordinary |
16:38:43 - 19-Sep-25 |
| Buy* | 100 | $599.80 | Ordinary |
16:38:42 - 19-Sep-25 |
| Buy* | 100 | $599.80 | Ordinary |
16:38:42 - 19-Sep-25 |
| Buy* | 400 | $599.80 | Ordinary |
16:38:42 - 19-Sep-25 |
| Buy* | 100 | $599.80 | Ordinary |
16:38:42 - 19-Sep-25 |
| Buy* | 20 | $599.79 | Ordinary |
16:38:42 - 19-Sep-25 |
| Buy* | 300 | $599.80 | Ordinary |
16:38:42 - 19-Sep-25 |
| Buy* | 100 | $599.80 | Ordinary |
16:38:42 - 19-Sep-25 |
| Buy* | 100 | $599.80 | Ordinary |
16:38:42 - 19-Sep-25 |
| Buy* | 100 | $599.79 | Ordinary |
16:38:42 - 19-Sep-25 |
| Buy* | 100 | $599.80 | Ordinary |
16:38:42 - 19-Sep-25 |
| Buy* | 100 | $599.79 | Ordinary |
16:38:42 - 19-Sep-25 |
| Buy* | 400 | $599.80 | Ordinary |
16:38:42 - 19-Sep-25 |
| Unknown* | 100 | $599.79 | Ordinary |
16:38:41 - 19-Sep-25 |
| Buy* | 150 | $599.80 | Ordinary |
16:38:41 - 19-Sep-25 |
| Unknown* | 100 | $599.79 | Ordinary |
16:38:41 - 19-Sep-25 |
| Unknown* | 100 | $599.79 | Ordinary |
16:38:41 - 19-Sep-25 |
| Buy* | 500 | $599.80 | Ordinary |
16:38:41 - 19-Sep-25 |
| Buy* | 100 | $599.80 | Ordinary |
16:38:41 - 19-Sep-25 |
| Buy* | 100 | $599.79 | Ordinary |
16:38:41 - 19-Sep-25 |
| Buy* | 114 | $599.80 | Ordinary |
16:38:25 - 19-Sep-25 |
| Buy* | 100 | $599.79 | Ordinary |
16:38:25 - 19-Sep-25 |
| Buy* | 158 | $599.79 | Ordinary |
16:38:25 - 19-Sep-25 |
| Buy* | 100 | $599.79 | Ordinary |
16:38:25 - 19-Sep-25 |
| Buy* | 100 | $599.79 | Ordinary |
16:38:25 - 19-Sep-25 |
| Sell* | 100 | $599.82 | Ordinary |
16:37:55 - 19-Sep-25 |
| Buy* | 100 | $599.82 | Ordinary |
16:37:53 - 19-Sep-25 |
| Buy* | 36 | $599.82 | Ordinary |
16:37:52 - 19-Sep-25 |
| Buy* | 20 | $599.82 | Ordinary |
16:37:52 - 19-Sep-25 |
| Buy* | 100 | $599.82 | Ordinary |
16:37:52 - 19-Sep-25 |
| Sell* | 1 | $599.83 | Ordinary |
16:37:22 - 19-Sep-25 |
| Sell* | 19 | $599.86 | Ordinary |
16:36:40 - 19-Sep-25 |
| Sell* | 100 | $599.84 | Ordinary |
16:36:39 - 19-Sep-25 |
| Buy* | 81 | $599.81 | Ordinary |
16:36:22 - 19-Sep-25 |
| Buy* | 20 | $599.81 | Ordinary |
16:36:22 - 19-Sep-25 |
| Buy* | 20 | $599.81 | Ordinary |
16:36:22 - 19-Sep-25 |
| Buy* | 16 | $599.81 | Ordinary |
16:36:22 - 19-Sep-25 |
| Buy* | 16 | $599.81 | Ordinary |
16:36:22 - 19-Sep-25 |
| Buy* | 43 | $599.81 | Ordinary |
16:36:22 - 19-Sep-25 |
| Sell* | 182 | $599.80 | Ordinary |
16:36:20 - 19-Sep-25 |
| Buy* | 9 | $599.83 | Ordinary |
16:35:46 - 19-Sep-25 |
| Buy* | 100 | $599.83 | Ordinary |
16:35:46 - 19-Sep-25 |
| Buy* | 100 | $599.83 | Ordinary |
16:35:46 - 19-Sep-25 |
| Buy* | 100 | $599.84 | Ordinary |
16:35:32 - 19-Sep-25 |
| Buy* | 500 | $599.84 | Ordinary |
16:35:32 - 19-Sep-25 |
| Buy* | 500 | $599.84 | Ordinary |
16:35:32 - 19-Sep-25 |
| Buy* | 226 | $599.83 | Ordinary |
16:35:32 - 19-Sep-25 |
| Buy* | 800 | $599.83 | Ordinary |
16:35:32 - 19-Sep-25 |
| Buy* | 400 | $599.83 | Ordinary |
16:35:32 - 19-Sep-25 |
| Sell* | 6 | $599.83 | Ordinary |
16:35:28 - 19-Sep-25 |
| Sell* | 3 | $599.83 | Ordinary |
16:35:24 - 19-Sep-25 |
| Buy* | 304 | $599.86 | Ordinary |
16:35:20 - 19-Sep-25 |
| Buy* | 100 | $599.86 | Ordinary |
16:35:20 - 19-Sep-25 |
| Sell* | 100 | $599.84 | Ordinary |
16:35:05 - 19-Sep-25 |
| Buy* | 6 | $599.87 | Ordinary |
16:35:04 - 19-Sep-25 |
| Buy* | 7 | $599.87 | Ordinary |
16:35:04 - 19-Sep-25 |
| Buy* | 7 | $599.87 | Ordinary |
16:35:04 - 19-Sep-25 |
| Sell* | 1 | $599.86 | Ordinary |
16:35:02 - 19-Sep-25 |
| Buy* | 20 | $599.88 | Ordinary |
16:34:54 - 19-Sep-25 |
| Buy* | 85 | $599.88 | Ordinary |
16:34:54 - 19-Sep-25 |
| Buy* | 85 | $599.88 | Ordinary |
16:34:54 - 19-Sep-25 |
| Buy* | 100 | $599.88 | Ordinary |
16:34:53 - 19-Sep-25 |
| Buy* | 20 | $599.88 | Ordinary |
16:34:53 - 19-Sep-25 |
| Buy* | 100 | $599.88 | Ordinary |
16:34:53 - 19-Sep-25 |
| Buy* | 40 | $599.88 | Ordinary |
16:34:53 - 19-Sep-25 |
| Buy* | 20 | $599.87 | Ordinary |
16:34:53 - 19-Sep-25 |
| Buy* | 250 | $599.88 | Ordinary |
16:34:53 - 19-Sep-25 |
| Buy* | 40 | $599.88 | Ordinary |
16:34:53 - 19-Sep-25 |
| Buy* | 1 | $599.86 | Ordinary |
16:34:37 - 19-Sep-25 |
| Buy* | 21 | $599.83 | Ordinary |
16:34:24 - 19-Sep-25 |
| Buy* | 20 | $599.83 | Ordinary |
16:34:24 - 19-Sep-25 |
| Buy* | 80 | $599.83 | Ordinary |
16:34:18 - 19-Sep-25 |
| Sell* | 10 | $599.84 | Ordinary |
16:34:03 - 19-Sep-25 |
| Unknown* | 100 | $599.84 | Ordinary |
16:34:03 - 19-Sep-25 |
| Unknown* | 20 | $599.84 | Ordinary |
16:34:03 - 19-Sep-25 |
| Unknown* | 20 | $599.84 | Ordinary |
16:34:03 - 19-Sep-25 |
| Buy* | 20 | $599.84 | Ordinary |
16:34:03 - 19-Sep-25 |
| Buy* | 20 | $599.84 | Ordinary |
16:34:03 - 19-Sep-25 |
| Buy* | 100 | $599.84 | Ordinary |
16:34:03 - 19-Sep-25 |
| Sell* | 41 | $599.82 | Ordinary |
16:33:59 - 19-Sep-25 |
| Buy* | 5 | $599.80 | Ordinary |
16:33:51 - 19-Sep-25 |
| Buy* | 30 | $599.80 | Ordinary |
16:33:51 - 19-Sep-25 |
| Buy* | 20 | $599.79 | Ordinary |
16:33:51 - 19-Sep-25 |
| Buy* | 1 | $599.79 | Ordinary |
16:33:51 - 19-Sep-25 |
| Buy* | 299 | $599.78 | Ordinary |
16:33:51 - 19-Sep-25 |
| Buy* | 100 | $599.77 | Ordinary |
16:33:24 - 19-Sep-25 |
| Buy* | 100 | $599.72 | Ordinary |
16:33:09 - 19-Sep-25 |
| Buy* | 62 | $599.69 | Ordinary |
16:33:06 - 19-Sep-25 |
| Buy* | 100 | $599.69 | Ordinary |
16:32:56 - 19-Sep-25 |
| Buy* | 15 | $599.69 | Ordinary |
16:32:56 - 19-Sep-25 |
| Buy* | 65 | $599.69 | Ordinary |
16:32:56 - 19-Sep-25 |
| Buy* | 800 | $599.69 | Ordinary |
16:32:56 - 19-Sep-25 |
| Buy* | 400 | $599.69 | Ordinary |
16:32:56 - 19-Sep-25 |
| Buy* | 100 | $599.69 | Ordinary |
16:32:45 - 19-Sep-25 |
| Buy* | 72 | $599.69 | Ordinary |
16:32:38 - 19-Sep-25 |
| Buy* | 800 | $599.69 | Ordinary |
16:32:38 - 19-Sep-25 |
| Buy* | 100 | $599.70 | Ordinary |
16:32:34 - 19-Sep-25 |
| Buy* | 400 | $599.70 | Ordinary |
16:32:34 - 19-Sep-25 |
| Buy* | 800 | $599.70 | Ordinary |
16:32:34 - 19-Sep-25 |
| Buy* | 76 | $599.69 | Ordinary |
16:32:34 - 19-Sep-25 |
| Buy* | 7 | $599.72 | Ordinary |
16:32:21 - 19-Sep-25 |
| Buy* | 6 | $599.72 | Ordinary |
16:32:21 - 19-Sep-25 |
| Buy* | 7 | $599.72 | Ordinary |
16:32:21 - 19-Sep-25 |
| Buy* | 7 | $599.72 | Ordinary |
16:32:21 - 19-Sep-25 |
| Buy* | 7 | $599.73 | Ordinary |
16:32:21 - 19-Sep-25 |
| Buy* | 7 | $599.73 | Ordinary |
16:32:21 - 19-Sep-25 |
| Buy* | 7 | $599.73 | Ordinary |
16:32:21 - 19-Sep-25 |
| Buy* | 7 | $599.73 | Ordinary |
16:32:21 - 19-Sep-25 |
| Buy* | 7 | $599.73 | Ordinary |
16:32:21 - 19-Sep-25 |
| Buy* | 3 | $599.72 | Ordinary |
16:32:21 - 19-Sep-25 |
| Buy* | 3 | $599.72 | Ordinary |
16:32:21 - 19-Sep-25 |
| Buy* | 7 | $599.72 | Ordinary |
16:32:21 - 19-Sep-25 |
| Buy* | 7 | $599.72 | Ordinary |
16:32:21 - 19-Sep-25 |
| Buy* | 7 | $599.72 | Ordinary |
16:32:21 - 19-Sep-25 |
| Buy* | 7 | $599.72 | Ordinary |
16:32:21 - 19-Sep-25 |
| Buy* | 7 | $599.72 | Ordinary |
16:32:21 - 19-Sep-25 |
| Buy* | 1 | $599.73 | Ordinary |
16:32:14 - 19-Sep-25 |
| Sell* | 500 | $599.72 | Ordinary |
16:32:12 - 19-Sep-25 |
| Sell* | 500 | $599.72 | Ordinary |
16:32:12 - 19-Sep-25 |
| Sell* | 50 | $599.72 | Ordinary |
16:32:12 - 19-Sep-25 |
| Buy* | 1 | $599.74 | Ordinary |
16:32:09 - 19-Sep-25 |
| Buy* | 2 | $599.72 | Ordinary |
16:32:05 - 19-Sep-25 |
| Buy* | 81 | $599.72 | Ordinary |
16:32:05 - 19-Sep-25 |
| Buy* | 85 | $599.70 | Ordinary |
16:32:03 - 19-Sep-25 |
| Buy* | 400 | $599.69 | Ordinary |
16:31:58 - 19-Sep-25 |
| Buy* | 100 | $599.69 | Ordinary |
16:31:58 - 19-Sep-25 |
| Buy* | 89 | $599.69 | Ordinary |
16:31:58 - 19-Sep-25 |
| Buy* | 2 | $599.679 | Ordinary |
16:31:47 - 19-Sep-25 |
| Buy* | 500 | $599.67 | Ordinary |
16:31:26 - 19-Sep-25 |
| Buy* | 100 | $599.67 | Ordinary |
16:31:26 - 19-Sep-25 |
| Buy* | 500 | $599.67 | Ordinary |
16:31:26 - 19-Sep-25 |
| Buy* | 100 | $599.67 | Ordinary |
16:31:26 - 19-Sep-25 |
| Buy* | 99 | $599.66 | Ordinary |
16:31:26 - 19-Sep-25 |
| Buy* | 100 | $599.66 | Ordinary |
16:31:15 - 19-Sep-25 |
| Buy* | 800 | $599.66 | Ordinary |
16:31:15 - 19-Sep-25 |
| Buy* | 400 | $599.66 | Ordinary |
16:31:15 - 19-Sep-25 |
| Buy* | 100 | $599.66 | Ordinary |
16:31:14 - 19-Sep-25 |
| Buy* | 104 | $599.66 | Ordinary |
16:31:14 - 19-Sep-25 |
| Sell* | 2 | $599.65 | Ordinary |
16:31:10 - 19-Sep-25 |
| Buy* | 100 | $599.66 | Ordinary |
16:30:55 - 19-Sep-25 |
| Buy* | 100 | $599.66 | Ordinary |
16:30:55 - 19-Sep-25 |
| Buy* | 110 | $599.66 | Ordinary |
16:30:55 - 19-Sep-25 |
| Buy* | 800 | $599.66 | Ordinary |
16:30:55 - 19-Sep-25 |
| Buy* | 100 | $599.65 | Ordinary |
16:30:55 - 19-Sep-25 |
| Buy* | 100 | $599.66 | Ordinary |
16:30:55 - 19-Sep-25 |
| Buy* | 400 | $599.66 | Ordinary |
16:30:55 - 19-Sep-25 |
| Unknown* | 71 | $599.66 | Ordinary |
16:30:34 - 19-Sep-25 |
| Buy* | 2 | $599.66 | Ordinary |
16:30:34 - 19-Sep-25 |
| Buy* | 20 | $599.66 | Ordinary |
16:30:34 - 19-Sep-25 |
| Buy* | 20 | $599.66 | Ordinary |
16:30:34 - 19-Sep-25 |
| Buy* | 100 | $599.66 | Ordinary |
16:30:29 - 19-Sep-25 |
| Sell* | 1 | $599.66 | Ordinary |
16:30:17 - 19-Sep-25 |
| Buy* | 1 | $599.68 | Ordinary |
16:30:15 - 19-Sep-25 |
| Buy* | 20 | $599.69 | Ordinary |
16:30:03 - 19-Sep-25 |
| Buy* | 20 | $599.69 | Ordinary |
16:30:03 - 19-Sep-25 |
| Buy* | 1 | $599.66 | Ordinary |
16:29:54 - 19-Sep-25 |
| Buy* | 400 | $599.65 | Ordinary |
16:29:42 - 19-Sep-25 |
| Buy* | 100 | $599.66 | Ordinary |
16:29:42 - 19-Sep-25 |
| Buy* | 800 | $599.65 | Ordinary |
16:29:42 - 19-Sep-25 |
| Sell* | 1 | $599.64 | Ordinary |
16:29:38 - 19-Sep-25 |
| Sell* | 1 | $599.65 | Ordinary |
16:29:38 - 19-Sep-25 |
| Buy* | 800 | $599.67 | Ordinary |
16:29:34 - 19-Sep-25 |
| Buy* | 100 | $599.67 | Ordinary |
16:29:34 - 19-Sep-25 |
| Buy* | 400 | $599.67 | Ordinary |
16:29:34 - 19-Sep-25 |
| Buy* | 100 | $599.67 | Ordinary |
16:29:34 - 19-Sep-25 |
| Sell* | 48 | $599.66 | Ordinary |
16:29:09 - 19-Sep-25 |
| Sell* | 1 | $599.67 | Ordinary |
16:29:08 - 19-Sep-25 |
| Sell* | 2 | $599.68 | Ordinary |
16:29:04 - 19-Sep-25 |
| Sell* | 80 | $599.68 | Ordinary |
16:28:33 - 19-Sep-25 |
| Buy* | 20 | $599.69 | Ordinary |
16:28:33 - 19-Sep-25 |
| Buy* | 80 | $599.69 | Ordinary |
16:28:33 - 19-Sep-25 |
| Buy* | 20 | $599.69 | Ordinary |
16:28:33 - 19-Sep-25 |
| Buy* | 680 | $599.68 | Ordinary |
16:28:28 - 19-Sep-25 |
| Buy* | 500 | $599.68 | Ordinary |
16:28:27 - 19-Sep-25 |
| Buy* | 100 | $599.68 | Ordinary |
16:28:27 - 19-Sep-25 |
| Buy* | 800 | $599.68 | Ordinary |
16:28:27 - 19-Sep-25 |
| Buy* | 100 | $599.68 | Ordinary |
16:28:27 - 19-Sep-25 |
| Unknown* | 20 | $599.67 | Ordinary |
16:28:24 - 19-Sep-25 |
| Buy* | 100 | $599.67 | Ordinary |
16:28:24 - 19-Sep-25 |
| Buy* | 400 | $599.68 | Ordinary |
16:28:24 - 19-Sep-25 |
| Buy* | 100 | $599.68 | Ordinary |
16:28:24 - 19-Sep-25 |
| Buy* | 100 | $599.67 | Ordinary |
16:28:24 - 19-Sep-25 |
| Unknown* | 500 | $599.67 | Ordinary |
16:28:24 - 19-Sep-25 |
| Buy* | 500 | $599.67 | Ordinary |
16:28:24 - 19-Sep-25 |
| Buy* | 200 | $599.67 | Ordinary |
16:28:24 - 19-Sep-25 |
| Sell* | 2 | $599.66 | Ordinary |
16:28:23 - 19-Sep-25 |
| Buy* | 73 | $599.67 | Ordinary |
16:28:22 - 19-Sep-25 |
| Buy* | 200 | $599.67 | Ordinary |
16:28:22 - 19-Sep-25 |
| Buy* | 100 | $599.67 | Ordinary |
16:28:22 - 19-Sep-25 |
| Buy* | 100 | $599.67 | Ordinary |
16:28:22 - 19-Sep-25 |
| Buy* | 200 | $599.67 | Ordinary |
16:28:22 - 19-Sep-25 |
| Sell* | 50 | $599.66 | Ordinary |
16:28:22 - 19-Sep-25 |
| Buy* | 600 | $599.67 | Ordinary |
16:28:22 - 19-Sep-25 |
| Buy* | 400 | $599.67 | Ordinary |
16:28:18 - 19-Sep-25 |
| Buy* | 14 | $599.67 | Ordinary |
16:28:17 - 19-Sep-25 |
| Buy* | 400 | $599.67 | Ordinary |
16:28:13 - 19-Sep-25 |
| Buy* | 400 | $599.69 | Ordinary |
16:27:40 - 19-Sep-25 |
| Buy* | 800 | $599.69 | Ordinary |
16:27:38 - 19-Sep-25 |
| Buy* | 100 | $599.69 | Ordinary |
16:27:38 - 19-Sep-25 |
| Buy* | 10 | $599.69 | Ordinary |
16:27:38 - 19-Sep-25 |
| Buy* | 100 | $599.68 | Ordinary |
16:27:36 - 19-Sep-25 |
| Buy* | 100 | $599.68 | Ordinary |
16:27:36 - 19-Sep-25 |
| Buy* | 300 | $599.69 | Ordinary |
16:27:33 - 19-Sep-25 |
| Buy* | 100 | $599.70 | Ordinary |
16:27:31 - 19-Sep-25 |
| Buy* | 300 | $599.69 | Ordinary |
16:27:13 - 19-Sep-25 |
| Buy* | 100 | $599.70 | Ordinary |
16:27:11 - 19-Sep-25 |
| Buy* | 100 | $599.71 | Ordinary |
16:27:11 - 19-Sep-25 |
| Buy* | 800 | $599.70 | Ordinary |
16:27:10 - 19-Sep-25 |
| Buy* | 300 | $599.70 | Ordinary |
16:27:10 - 19-Sep-25 |
| Buy* | 100 | $599.70 | Ordinary |
16:27:10 - 19-Sep-25 |
| Sell* | 7 | $599.68 | Ordinary |
16:26:19 - 19-Sep-25 |
| Sell* | 1 | $599.72 | Ordinary |
16:26:01 - 19-Sep-25 |
| Buy* | 20 | $599.76 | Ordinary |
16:25:43 - 19-Sep-25 |
| Buy* | 20 | $599.76 | Ordinary |
16:25:43 - 19-Sep-25 |
| Buy* | 2 | $599.76 | Ordinary |
16:25:42 - 19-Sep-25 |
| Buy* | 42 | $599.75 | Ordinary |
16:25:42 - 19-Sep-25 |
| Buy* | 100 | $599.77 | Ordinary |
16:25:38 - 19-Sep-25 |
| Sell* | 230 | $599.76 | Ordinary |
16:25:38 - 19-Sep-25 |
| Sell* | 41 | $599.76 | Ordinary |
16:25:08 - 19-Sep-25 |
| Buy* | 42 | $599.75 | Ordinary |
16:25:06 - 19-Sep-25 |
| Buy* | 42 | $599.75 | Ordinary |
16:24:55 - 19-Sep-25 |
| Buy* | 1 | $599.75 | Ordinary |
16:24:55 - 19-Sep-25 |
| Buy* | 100 | $599.75 | Ordinary |
16:24:53 - 19-Sep-25 |
| Buy* | 100 | $599.74 | Ordinary |
16:24:53 - 19-Sep-25 |
| Buy* | 3 | $599.71 | Ordinary |
16:24:44 - 19-Sep-25 |
| Sell* | 120 | $599.68 | Ordinary |
16:24:40 - 19-Sep-25 |
| Sell* | 100 | $599.68 | Ordinary |
16:24:40 - 19-Sep-25 |
| Sell* | 100 | $599.69 | Ordinary |
16:24:40 - 19-Sep-25 |
| Sell* | 5 | $599.69 | Ordinary |
16:24:34 - 19-Sep-25 |
| Buy* | 41 | $599.66 | Ordinary |
16:24:30 - 19-Sep-25 |
| Unknown* | 41 | $599.65 | Ordinary |
16:24:30 - 19-Sep-25 |
| Sell* | 154 | $599.70 | Ordinary |
16:24:26 - 19-Sep-25 |
| Sell* | 14 | $599.70 | Ordinary |
16:24:26 - 19-Sep-25 |
| Sell* | 20 | $599.70 | Ordinary |
16:24:26 - 19-Sep-25 |
| Sell* | 2 | $599.70 | Ordinary |
16:24:26 - 19-Sep-25 |
| Buy* | 15 | $599.74 | Ordinary |
16:23:08 - 19-Sep-25 |
| Sell* | 56 | $599.68 | Ordinary |
16:23:01 - 19-Sep-25 |
| Buy* | 100 | $599.65 | Ordinary |
16:22:38 - 19-Sep-25 |
| Buy* | 75 | $599.65 | Ordinary |
16:22:38 - 19-Sep-25 |
| Buy* | 100 | $599.65 | Ordinary |
16:22:38 - 19-Sep-25 |
| Buy* | 100 | $599.65 | Ordinary |
16:22:38 - 19-Sep-25 |
| Buy* | 225 | $599.65 | Ordinary |
16:22:38 - 19-Sep-25 |
| Unknown* | 20 | $599.63 | Ordinary |
16:22:38 - 19-Sep-25 |
| Buy* | 112 | $599.63 | Ordinary |
16:22:28 - 19-Sep-25 |
| Buy* | 44 | $599.63 | Ordinary |
16:22:28 - 19-Sep-25 |
| Buy* | 200 | $599.63 | Ordinary |
16:22:28 - 19-Sep-25 |
| Buy* | 100 | $599.63 | Ordinary |
16:22:26 - 19-Sep-25 |
| Sell* | 200 | $599.63 | Ordinary |
16:22:26 - 19-Sep-25 |
| Buy* | 188 | $599.63 | Ordinary |
16:22:26 - 19-Sep-25 |
| Buy* | 160 | $599.63 | Ordinary |
16:22:26 - 19-Sep-25 |
| Sell* | 20 | $599.63 | Ordinary |
16:22:25 - 19-Sep-25 |
| Sell* | 100 | $599.63 | Ordinary |
16:22:25 - 19-Sep-25 |
| Buy* | 80 | $599.63 | Ordinary |
16:22:25 - 19-Sep-25 |
| Buy* | 20 | $599.63 | Ordinary |
16:22:25 - 19-Sep-25 |
| Sell* | 100 | $599.60 | Ordinary |
16:22:21 - 19-Sep-25 |
| Sell* | 3 | $599.58 | Ordinary |
16:21:53 - 19-Sep-25 |
| Buy* | 20 | $599.60 | Ordinary |
16:21:50 - 19-Sep-25 |
| Buy* | 100 | $599.60 | Ordinary |
16:21:50 - 19-Sep-25 |
| Buy* | 60 | $599.60 | Ordinary |
16:21:50 - 19-Sep-25 |
| Buy* | 20 | $599.60 | Ordinary |
16:21:50 - 19-Sep-25 |
| Buy* | 380 | $599.60 | Ordinary |
16:21:50 - 19-Sep-25 |
| Buy* | 100 | $599.59 | Ordinary |
16:21:50 - 19-Sep-25 |
| Buy* | 800 | $599.59 | Ordinary |
16:21:50 - 19-Sep-25 |
| Buy* | 100 | $599.59 | Ordinary |
16:21:50 - 19-Sep-25 |
| Buy* | 25 | $599.60 | Ordinary |
16:21:42 - 19-Sep-25 |
| Buy* | 89 | $599.59 | Ordinary |
16:21:25 - 19-Sep-25 |
| Unknown* | 5 | $599.59 | Ordinary |
16:21:22 - 19-Sep-25 |
| Sell* | 20 | $599.59 | Ordinary |
16:21:21 - 19-Sep-25 |
| Buy* | 800 | $599.61 | Ordinary |
16:21:09 - 19-Sep-25 |
| Buy* | 100 | $599.61 | Ordinary |
16:21:09 - 19-Sep-25 |
| Sell* | 60 | $599.60 | Ordinary |
16:21:09 - 19-Sep-25 |
| Unknown* | 20 | $599.60 | Ordinary |
16:21:09 - 19-Sep-25 |
| Unknown* | 100 | $599.60 | Ordinary |
16:21:09 - 19-Sep-25 |
| Buy* | 400 | $599.61 | Ordinary |
16:21:09 - 19-Sep-25 |
| Buy* | 500 | $599.61 | Ordinary |
16:21:09 - 19-Sep-25 |
| Unknown* | 20 | $599.60 | Ordinary |
16:21:09 - 19-Sep-25 |
| Buy* | 100 | $599.61 | Ordinary |
16:20:56 - 19-Sep-25 |
| Buy* | 100 | $599.61 | Ordinary |
16:20:53 - 19-Sep-25 |
| Buy* | 1 | $599.609 | Ordinary |
16:20:51 - 19-Sep-25 |
| Buy* | 100 | $599.60 | Ordinary |
16:20:48 - 19-Sep-25 |
| Buy* | 3 | $599.609 | Ordinary |
16:20:42 - 19-Sep-25 |
| Sell* | 6 | $599.63 | Ordinary |
16:20:33 - 19-Sep-25 |
| Buy* | 160 | $599.659 | Ordinary |
16:20:29 - 19-Sep-25 |
| Sell* | 100 | $599.67 | Ordinary |
16:20:10 - 19-Sep-25 |
| Sell* | 135 | $599.66 | Ordinary |
16:20:10 - 19-Sep-25 |
| Sell* | 35 | $599.66 | Ordinary |
16:20:10 - 19-Sep-25 |
| Sell* | 100 | $599.67 | Ordinary |
16:20:10 - 19-Sep-25 |
| Buy* | 20 | $599.66 | Ordinary |
16:19:54 - 19-Sep-25 |
| Buy* | 100 | $599.66 | Ordinary |
16:19:51 - 19-Sep-25 |
| Buy* | 200 | $599.66 | Ordinary |
16:19:51 - 19-Sep-25 |
| Buy* | 100 | $599.62 | Ordinary |
16:19:28 - 19-Sep-25 |
| Buy* | 20 | $599.62 | Ordinary |
16:19:28 - 19-Sep-25 |
| Buy* | 100 | $599.62 | Ordinary |
16:19:28 - 19-Sep-25 |
| Buy* | 100 | $599.62 | Ordinary |
16:19:28 - 19-Sep-25 |
| Buy* | 20 | $599.62 | Ordinary |
16:19:28 - 19-Sep-25 |
| Buy* | 45 | $599.61 | Ordinary |
16:19:07 - 19-Sep-25 |
| Buy* | 3 | $599.62 | Ordinary |
16:19:06 - 19-Sep-25 |
| Sell* | 6 | $599.62 | Ordinary |
16:18:58 - 19-Sep-25 |
| Buy* | 45 | $599.63 | Ordinary |
16:18:55 - 19-Sep-25 |
| Buy* | 100 | $599.62 | Ordinary |
16:18:54 - 19-Sep-25 |
| Buy* | 20 | $599.62 | Ordinary |
16:18:54 - 19-Sep-25 |
| Buy* | 100 | $599.62 | Ordinary |
16:18:54 - 19-Sep-25 |
| Buy* | 50 | $599.62 | Ordinary |
16:18:54 - 19-Sep-25 |
| Sell* | 728 | $599.51 | Ordinary |
16:18:19 - 19-Sep-25 |
| Sell* | 290 | $599.50 | Ordinary |
16:18:13 - 19-Sep-25 |
| Sell* | 210 | $599.50 | Ordinary |
16:18:13 - 19-Sep-25 |
| Sell* | 30 | $599.50 | Ordinary |
16:18:13 - 19-Sep-25 |
| Sell* | 100 | $599.50 | Ordinary |
16:18:13 - 19-Sep-25 |
| Sell* | 100 | $599.50 | Ordinary |
16:18:13 - 19-Sep-25 |
| Sell* | 800 | $599.50 | Ordinary |
16:18:13 - 19-Sep-25 |
| Sell* | 100 | $599.50 | Ordinary |
16:18:13 - 19-Sep-25 |
| Sell* | 400 | $599.50 | Ordinary |
16:18:13 - 19-Sep-25 |
| Buy* | 770 | $599.52 | Ordinary |
16:18:06 - 19-Sep-25 |
| Buy* | 30 | $599.52 | Ordinary |
16:18:06 - 19-Sep-25 |
| Buy* | 100 | $599.52 | Ordinary |
16:18:06 - 19-Sep-25 |
| Buy* | 400 | $599.52 | Ordinary |
16:18:06 - 19-Sep-25 |
| Buy* | 100 | $599.52 | Ordinary |
16:18:06 - 19-Sep-25 |
| Buy* | 800 | $599.52 | Ordinary |
16:18:06 - 19-Sep-25 |
| Sell* | 20 | $599.51 | Ordinary |
16:18:05 - 19-Sep-25 |
| Buy* | 3 | $599.50 | Ordinary |
16:18:00 - 19-Sep-25 |
| Buy* | 720 | $599.56 | Ordinary |
16:17:23 - 19-Sep-25 |
| Buy* | 100 | $599.56 | Ordinary |
16:17:23 - 19-Sep-25 |
| Buy* | 100 | $599.56 | Ordinary |
16:17:23 - 19-Sep-25 |
| Buy* | 180 | $599.55 | Ordinary |
16:17:23 - 19-Sep-25 |
| Buy* | 100 | $599.56 | Ordinary |
16:17:23 - 19-Sep-25 |
| Buy* | 60 | $599.56 | Ordinary |
16:17:23 - 19-Sep-25 |
| Buy* | 400 | $599.56 | Ordinary |
16:17:23 - 19-Sep-25 |
| Buy* | 20 | $599.55 | Ordinary |
16:17:23 - 19-Sep-25 |
| Buy* | 20 | $599.55 | Ordinary |
16:17:23 - 19-Sep-25 |
| Buy* | 100 | $599.55 | Ordinary |
16:17:23 - 19-Sep-25 |
| Buy* | 20 | $599.55 | Ordinary |
16:17:23 - 19-Sep-25 |
| Buy* | 100 | $599.55 | Ordinary |
16:17:23 - 19-Sep-25 |
| Buy* | 100 | $599.55 | Ordinary |
16:17:23 - 19-Sep-25 |
| Buy* | 800 | $599.55 | Ordinary |
16:17:23 - 19-Sep-25 |
| Unknown* | 100 | $599.54 | Ordinary |
16:17:23 - 19-Sep-25 |
| Buy* | 349 | $599.55 | Ordinary |
16:17:23 - 19-Sep-25 |
| Buy* | 20 | $599.54 | Ordinary |
16:17:23 - 19-Sep-25 |
| Buy* | 100 | $599.54 | Ordinary |
16:17:23 - 19-Sep-25 |
| Sell* | 1 | $599.55 | Ordinary |
16:17:15 - 19-Sep-25 |
| Buy* | 100 | $599.50 | Ordinary |
16:16:57 - 19-Sep-25 |
| Buy* | 100 | $599.50 | Ordinary |
16:16:57 - 19-Sep-25 |
| Sell* | 100 | $599.50 | Ordinary |
16:16:56 - 19-Sep-25 |
| Sell* | 800 | $599.50 | Ordinary |
16:16:56 - 19-Sep-25 |
| Unknown* | 100 | $599.50 | Ordinary |
16:16:56 - 19-Sep-25 |
| Unknown* | 1,500 | $599.50 | Ordinary |
16:16:56 - 19-Sep-25 |
| Unknown* | 100 | $599.50 | Ordinary |
16:16:56 - 19-Sep-25 |
| Sell* | 200 | $599.50 | Ordinary |
16:16:56 - 19-Sep-25 |
| Buy* | 2 | $599.50 | Ordinary |
16:16:56 - 19-Sep-25 |
| Buy* | 15 | $599.50 | Ordinary |
16:16:56 - 19-Sep-25 |
| Buy* | 100 | $599.50 | Ordinary |
16:16:54 - 19-Sep-25 |
| Buy* | 5 | $599.51 | Ordinary |
16:16:50 - 19-Sep-25 |
| Sell* | 14 | $599.48 | Ordinary |
16:16:50 - 19-Sep-25 |
| Sell* | 100 | $599.48 | Ordinary |
16:16:50 - 19-Sep-25 |
| Sell* | 20 | $599.48 | Ordinary |
16:16:50 - 19-Sep-25 |
| Unknown* | 10 | $599.51 | Ordinary |
16:16:49 - 19-Sep-25 |
| Sell* | 200 | $599.51 | Ordinary |
16:16:49 - 19-Sep-25 |
| Buy* | 100 | $599.53 | Ordinary |
16:16:47 - 19-Sep-25 |
| Buy* | 100 | $599.53 | Ordinary |
16:16:47 - 19-Sep-25 |
| Buy* | 600 | $599.55 | Ordinary |
16:16:41 - 19-Sep-25 |
| Buy* | 200 | $599.55 | Ordinary |
16:16:41 - 19-Sep-25 |
| Buy* | 400 | $599.55 | Ordinary |
16:16:41 - 19-Sep-25 |
| Unknown* | 100 | $599.56 | Ordinary |
16:16:38 - 19-Sep-25 |
| Buy* | 20 | $599.56 | Ordinary |
16:16:38 - 19-Sep-25 |
| Buy* | 20 | $599.56 | Ordinary |
16:16:38 - 19-Sep-25 |
| Buy* | 100 | $599.56 | Ordinary |
16:16:38 - 19-Sep-25 |
| Buy* | 100 | $599.56 | Ordinary |
16:16:38 - 19-Sep-25 |
| Buy* | 229 | $599.56 | Ordinary |
16:16:38 - 19-Sep-25 |
| Sell* | 34 | $599.55 | Ordinary |
16:16:32 - 19-Sep-25 |
| Sell* | 400 | $599.54 | Ordinary |
16:16:32 - 19-Sep-25 |
| Sell* | 6 | $599.56 | Ordinary |
16:16:32 - 19-Sep-25 |
| Sell* | 10 | $599.54 | Ordinary |
16:16:32 - 19-Sep-25 |
| Sell* | 20 | $599.54 | Ordinary |
16:16:32 - 19-Sep-25 |
| Sell* | 100 | $599.54 | Ordinary |
16:16:32 - 19-Sep-25 |
| Sell* | 20 | $599.54 | Ordinary |
16:16:32 - 19-Sep-25 |
| Sell* | 20 | $599.54 | Ordinary |
16:16:32 - 19-Sep-25 |
| Sell* | 4 | $599.54 | Ordinary |
16:16:32 - 19-Sep-25 |
| Sell* | 100 | $599.54 | Ordinary |
16:16:32 - 19-Sep-25 |
| Sell* | 20 | $599.55 | Ordinary |
16:16:32 - 19-Sep-25 |
| Sell* | 20 | $599.55 | Ordinary |
16:16:32 - 19-Sep-25 |
| Sell* | 100 | $599.55 | Ordinary |
16:16:32 - 19-Sep-25 |
| Sell* | 100 | $599.55 | Ordinary |
16:16:32 - 19-Sep-25 |
| Sell* | 1 | $599.55 | Ordinary |
16:16:32 - 19-Sep-25 |
| Sell* | 10 | $599.54 | Ordinary |
16:16:32 - 19-Sep-25 |
| Sell* | 100 | $599.56 | Ordinary |
16:16:30 - 19-Sep-25 |
| Sell* | 10 | $599.56 | Ordinary |
16:16:30 - 19-Sep-25 |
| Buy* | 9 | $599.58 | Ordinary |
16:16:28 - 19-Sep-25 |
| Buy* | 1 | $599.58 | Ordinary |
16:16:15 - 19-Sep-25 |
| Buy* | 175 | $599.60 | Ordinary |
16:15:51 - 19-Sep-25 |
| Sell* | 1 | $599.60 | Ordinary |
16:15:41 - 19-Sep-25 |
| Sell* | 45 | $599.60 | Ordinary |
16:15:36 - 19-Sep-25 |
| Buy* | 300 | $599.61 | Ordinary |
16:15:34 - 19-Sep-25 |
| Sell* | 200 | $599.61 | Ordinary |
16:15:34 - 19-Sep-25 |
| Buy* | 300 | $599.64 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 49 | $599.61 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 20 | $599.63 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $599.64 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 71 | $599.61 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $599.62 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $599.62 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 173 | $599.62 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $599.64 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $599.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $599.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $599.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 34 | $599.64 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $599.63 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $599.60 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 50 | $599.61 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $599.61 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 59 | $599.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 41 | $599.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $599.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 23 | $599.64 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 98 | $599.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $599.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $599.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 83 | $599.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $599.67 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 18 | $599.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 23 | $599.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 77 | $599.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 6 | $599.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 6 | $599.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $599.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 6 | $599.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $599.67 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $599.67 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $599.67 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $599.67 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 99 | $599.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $599.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $599.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 35 | $599.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $599.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $599.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $599.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $599.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 200 | $599.67 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $599.67 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $599.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 57 | $599.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 57 | $599.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 11 | $599.67 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $599.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 20 | $599.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 30 | $599.67 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $599.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $599.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 146 | $599.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $599.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 30 | $599.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 50 | $599.69 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 35 | $599.69 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 14 | $599.69 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 36 | $599.70 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $599.70 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 1 | $599.69 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 20 | $599.69 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 100 | $599.66 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 23 | $599.67 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 88 | $599.68 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $599.68 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $599.69 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 20 | $599.705 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 119 | $599.70 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 17 | $599.71 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 7 | $599.72 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 40 | $599.72 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 59 | $599.71 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 59 | $599.72 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 382 | $599.72 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 86 | $599.72 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 118 | $599.72 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $599.72 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 30 | $599.72 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 30 | $599.72 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $599.72 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 314 | $599.72 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $599.72 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 38 | $599.72 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 30 | $599.72 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 370 | $599.72 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 170 | $599.72 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 30 | $599.72 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 300 | $599.72 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $599.72 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 30 | $599.72 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 15 | $599.69 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 69 | $599.695 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 37 | $599.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 65 | $599.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $599.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $599.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $599.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 16 | $599.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $599.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $599.69 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 200 | $599.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $599.68 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 80 | $599.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 20 | $599.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $599.68 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $599.69 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $599.68 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 300 | $599.65 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $599.63 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 272 | $599.62 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 28 | $599.62 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 200 | $599.62 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $599.62 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $599.61 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $599.61 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 15 | $599.62 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $599.62 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 39 | $599.63 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 30 | $599.63 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 100 | $599.63 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 100 | $599.63 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 100 | $599.635 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 100 | $599.64 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 2 | $599.55 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 9 | $599.55 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 17 | $599.56 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 15 | $599.56 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 41 | $599.53 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 35 | $599.53 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 30 | $599.53 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 3 | $599.51 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 4 | $599.50 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 81 | $599.50 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 7 | $599.50 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 4 | $599.50 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 8 | $599.50 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 43 | $599.49 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $599.49 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $599.47 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 3 | $599.47 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 42 | $599.48 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 4 | $599.48 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 38 | $599.48 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $599.46 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 11 | $599.47 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 20 | $599.46 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 1 | $599.46 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 20 | $599.46 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $599.46 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 20 | $599.475 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $599.48 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 1 | $599.47 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 15 | $599.47 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $599.48 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 23 | $599.48 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 153 | $599.48 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 30 | $599.48 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 132 | $599.48 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 275 | $599.48 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 200 | $599.48 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 721 | $599.48 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 179 | $599.48 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 6 | $599.49 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 6 | $599.49 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 172 | $599.48 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 28 | $599.48 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 30 | $599.48 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 211 | $599.48 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 83 | $599.48 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 6 | $599.48 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 42 | $599.47 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 100 | $599.47 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 100 | $599.47 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 32 | $599.46 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 409 | $599.46 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 200 | $599.45 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $599.45 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 159 | $599.46 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 100 | $599.44 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 54 | $599.43 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 46 | $599.43 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 200 | $599.43 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $599.42 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 63 | $599.40 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $599.40 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $599.40 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 8 | $599.39 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 15 | $599.40 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 2 | $599.40 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 12 | $599.40 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 50 | $599.38 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $599.38 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 1 | $599.34 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 10 | $599.34 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $599.33 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 38 | $599.33 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 30 | $599.33 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 30 | $599.33 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $599.33 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 7 | $599.335 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $599.33 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $599.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 40 | $599.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $599.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 11 | $599.32 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 43 | $599.33 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $599.35 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 7 | $599.35 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 22 | $599.35 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 11 | $599.34 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 89 | $599.34 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $599.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $599.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 30 | $599.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 26 | $599.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 24 | $599.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 4 | $599.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 96 | $599.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $599.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $599.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 13 | $599.38 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $599.38 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 27 | $599.38 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $599.38 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 11 | $599.37 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 53 | $599.38 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 19 | $599.38 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 47 | $599.38 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $599.38 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 23 | $599.39 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 7 | $599.39 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Unknown* | 1 | $599.39 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 23 | $599.39 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 3 | $599.39 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 19 | $599.39 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 50 | $599.39 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 50 | $599.39 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 52 | $599.39 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 81 | $599.39 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 1 | $599.39 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 1 | $599.39 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 5 | $599.39 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 15 | $599.39 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 44 | $599.39 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 44 | $599.39 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $599.39 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 91 | $599.39 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 9 | $599.39 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 400 | $599.39 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 128 | $599.39 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 588 | $599.39 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 6 | $599.39 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 22 | $599.39 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 200 | $599.38 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 60 | $599.38 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 11 | $599.375 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 50 | $599.38 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 39 | $599.37 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 60 | $599.37 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 200 | $599.37 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 41 | $599.37 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 50 | $599.37 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $599.37 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 16 | $599.38 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 50 | $599.39 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 184 | $599.39 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 24 | $599.39 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 35 | $599.39 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 1 | $599.39 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 200 | $599.37 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 50 | $599.38 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $599.37 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 8 | $599.37 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 50 | $599.38 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 133 | $599.39 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 30 | $599.39 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 36 | $599.39 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 3 | $599.39 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 10 | $599.38 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 112 | $599.37 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 100 | $599.37 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 52 | $599.37 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 9 | $599.35 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 7 | $599.35 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 2 | $599.35 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 13 | $599.35 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 13 | $599.35 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 200 | $599.34 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $599.34 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $599.34 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 50 | $599.33 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 200 | $599.335 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 50 | $599.33 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 200 | $599.335 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $599.34 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 255 | $599.34 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 280 | $599.34 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 30 | $599.34 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $599.34 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 170 | $599.34 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 170 | $599.34 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 200 | $599.34 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 30 | $599.34 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 30 | $599.34 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $599.34 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $599.35 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $599.35 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $599.35 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $599.35 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $599.35 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $599.35 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $599.33 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $599.33 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $599.33 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $599.32 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 200 | $599.32 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 2 | $599.32 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $599.32 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $599.29 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 200 | $599.29 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 30 | $599.29 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $599.30 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 200 | $599.30 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $599.29 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 30 | $599.29 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $599.29 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $599.31 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $599.31 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $599.30 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $599.30 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $599.29 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 30 | $599.23 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $599.22 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 300 | $599.22 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 1 | $599.19 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 20 | $599.20 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 17 | $599.21 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 20 | $599.21 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 68 | $599.21 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 17 | $599.21 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 15 | $599.21 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 20 | $599.22 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $599.22 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $599.22 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 20 | $599.22 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $599.22 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 1 | $599.21 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 5 | $599.21 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 34 | $599.22 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 30 | $599.24 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 30 | $599.24 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 5 | $599.27 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 30 | $599.27 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $599.26 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 1 | $599.25 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $599.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 17 | $599.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 200 | $599.25 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 300 | $599.25 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 41 | $599.26 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $599.25 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $599.27 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $599.25 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 68 | $599.25 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 332 | $599.25 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 25 | $599.24 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 8 | $599.25 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $599.24 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $599.28 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $599.28 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 43 | $599.27 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 200 | $599.27 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 24 | $599.27 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $599.27 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 6 | $599.27 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 200 | $599.27 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 14 | $599.27 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 16 | $599.27 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $599.27 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 6 | $599.23 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 42 | $599.23 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 38 | $599.22 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 24 | $599.27 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 14 | $599.27 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 75 | $599.27 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 37 | $599.25 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 30 | $599.25 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 36 | $599.24 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 30 | $599.24 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 100 | $599.25 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 100 | $599.25 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 200 | $599.25 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $599.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 42 | $599.23 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $599.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $599.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 30 | $599.25 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $599.25 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 7 | $599.26 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 14 | $599.26 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 11 | $599.26 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 15 | $599.27 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 10 | $599.27 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 11 | $599.29 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 70 | $599.28 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 100 | $599.28 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 30 | $599.28 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 200 | $599.28 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 13 | $599.30 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 1 | $599.32 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 7 | $599.32 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $599.34 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 100 | $599.34 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 100 | $599.34 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 74 | $599.33 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 300 | $599.34 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 36 | $599.34 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 30 | $599.34 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 1 | $599.33 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 20 | $599.30 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 9 | $599.30 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 37 | $599.30 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 200 | $599.31 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 7 | $599.31 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 300 | $599.31 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 9 | $599.30 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $599.31 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 58 | $599.31 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 42 | $599.31 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 20 | $599.32 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 3 | $599.33 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 300 | $599.34 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 42 | $599.35 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 15 | $599.33 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 5 | $599.32 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 63 | $599.32 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 800 | $599.329 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Unknown* | 30 | $599.33 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 20 | $599.319 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 14 | $599.33 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 30 | $599.35 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $599.35 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 42 | $599.35 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 20 | $599.35 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 50 | $599.36 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 13 | $599.36 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 12 | $599.36 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 13 | $599.36 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 4 | $599.36 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 3 | $599.36 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $599.36 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 5 | $599.36 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $599.36 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $599.36 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 200 | $599.36 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 7 | $599.35 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $599.35 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $599.35 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 20 | $599.33 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $599.33 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 200 | $599.33 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $599.34 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 20 | $599.34 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $599.34 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 200 | $599.33 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 8 | $599.31 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 492 | $599.31 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 6 | $599.32 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 39 | $599.34 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 14 | $599.34 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 30 | $599.34 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 30 | $599.34 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 15 | $599.34 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 500 | $599.33 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 100 | $599.33 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 36 | $599.35 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 17 | $599.35 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 2 | $599.36 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 100 | $599.37 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 20 | $599.39 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 100 | $599.39 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 30 | $599.39 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 37 | $599.38 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 12 | $599.39 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 30 | $599.39 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 300 | $599.39 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 38 | $599.39 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 30 | $599.38 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 12 | $599.38 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 36 | $599.38 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 4 | $599.37 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 30 | $599.37 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 30 | $599.37 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $599.37 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 14 | $599.35 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $599.37 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $599.37 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $599.34 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 35 | $599.29 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 32 | $599.29 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $599.29 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 12 | $599.28 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 30 | $599.28 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 41 | $599.28 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 33 | $599.29 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 34 | $599.29 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $599.29 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $599.28 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 24 | $599.32 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 175 | $599.34 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 25 | $599.34 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 200 | $599.34 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 300 | $599.34 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 200 | $599.34 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $599.34 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $599.41 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 4 | $599.41 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 200 | $599.43 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 153 | $599.43 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 147 | $599.43 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 40 | $599.43 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 100 | $599.42 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 170 | $599.42 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 30 | $599.42 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $599.42 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 30 | $599.42 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $599.42 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $599.43 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Unknown* | 8 | $599.41 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 11 | $599.41 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 300 | $599.41 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 11 | $599.415 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 6 | $599.41 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $599.40 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 113 | $599.39 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 100 | $599.38 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 200 | $599.38 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 50 | $599.38 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 15 | $599.38 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 300 | $599.38 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 30 | $599.38 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $599.39 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 200 | $599.38 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 194 | $599.39 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 6 | $599.39 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 4 | $599.38 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 14 | $599.35 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 200 | $599.40 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $599.39 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 5 | $599.39 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $599.40 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $599.38 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 6 | $599.36 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 14 | $599.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 4 | $599.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 6 | $599.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 6 | $599.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 6 | $599.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 6 | $599.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 5 | $599.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 3 | $599.38 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 1 | $599.40 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 194 | $599.39 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 6 | $599.39 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 6 | $599.38 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 6 | $599.38 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 49 | $599.41 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $599.39 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $599.41 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $599.41 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $599.40 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 4 | $599.40 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 13 | $599.40 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 200 | $599.43 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 200 | $599.43 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 4 | $599.43 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $599.44 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 20 | $599.44 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 20 | $599.45 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 36 | $599.45 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $599.47 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $599.45 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 113 | $599.46 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 287 | $599.46 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 38 | $599.47 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 80 | $599.47 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 20 | $599.47 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 1 | $599.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $599.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 37 | $599.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 20 | $599.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 20 | $599.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 2 | $599.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 20 | $599.47 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 17 | $599.48 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 12 | $599.48 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 9 | $599.48 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 7 | $599.49 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 80 | $599.49 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 11 | $599.52 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 11 | $599.52 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 35 | $599.52 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 5 | $599.52 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $599.50 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 12 | $599.50 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 88 | $599.50 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 12 | $599.50 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 37 | $599.52 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 37 | $599.52 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $599.53 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $599.53 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 200 | $599.52 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $599.52 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 30 | $599.52 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $599.52 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $599.52 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $599.52 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 41 | $599.52 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 3 | $599.53 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 7 | $599.53 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 13 | $599.55 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 17 | $599.55 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 11 | $599.54 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 10 | $599.55 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 8 | $599.55 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 1 | $599.55 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 17 | $599.56 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 1 | $599.55 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 18 | $599.56 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 1 | $599.56 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 41 | $599.55 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 7 | $599.55 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 38 | $599.52 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 20 | $599.52 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 300 | $599.52 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 20 | $599.52 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 141 | $599.49 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 30 | $599.49 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $599.49 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 20 | $599.49 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 35 | $599.48 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 5 | $599.48 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 70 | $599.50 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 30 | $599.50 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 30 | $599.51 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 100 | $599.50 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 9 | $599.50 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 16 | $599.50 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 20 | $599.50 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 75 | $599.50 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 13 | $599.50 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 12 | $599.50 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 21 | $599.49 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 20 | $599.49 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 1 | $599.49 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 20 | $599.50 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 8 | $599.50 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 10 | $599.51 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 22 | $599.50 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 6 | $599.50 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 155 | $599.50 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 20 | $599.49 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 5 | $599.48 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 8 | $599.48 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 20 | $599.48 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 100 | $599.48 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 80 | $599.48 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 20 | $599.48 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Unknown* | 314 | $599.46 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 35 | $599.45 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $599.45 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $599.45 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 2 | $599.46 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $599.47 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 1 | $599.50 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 10 | $599.50 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 1 | $599.50 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 20 | $599.50 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 59 | $599.50 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 2 | $599.50 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 33 | $599.51 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 20 | $599.51 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 43 | $599.51 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $599.51 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 20 | $599.51 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 38 | $599.51 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 14 | $599.51 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 17 | $599.52 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 36 | $599.53 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 43 | $599.53 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 9 | $599.54 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 12 | $599.54 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 81 | $599.54 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 14 | $599.55 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 9 | $599.55 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 65 | $599.58 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 35 | $599.58 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Unknown* | 1 | $599.56 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 38 | $599.56 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 39 | $599.57 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 20 | $599.56 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $599.56 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $599.55 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 29 | $599.54 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 7 | $599.56 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 39 | $599.55 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 39 | $599.55 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 43 | $599.54 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 30 | $599.55 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $599.55 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 40 | $599.54 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $599.54 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 50 | $599.53 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 30 | $599.53 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 30 | $599.53 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 100 | $599.53 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 42 | $599.53 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $599.53 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 43 | $599.52 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $599.54 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 70 | $599.54 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 30 | $599.54 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 100 | $599.54 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 4 | $599.53 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 5 | $599.53 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 9 | $599.53 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 100 | $599.53 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 408 | $599.53 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 100 | $599.53 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 100 | $599.53 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 42 | $599.53 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 50 | $599.53 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 600 | $599.53 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 42 | $599.53 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 488 | $599.53 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 50 | $599.53 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 186 | $599.53 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 100 | $599.53 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 50 | $599.53 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 50 | $599.53 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 26 | $599.53 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 100 | $599.53 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 164 | $599.53 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 311 | $599.53 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 12 | $599.53 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 900 | $599.53 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 101 | $599.53 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 100 | $599.53 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 35 | $599.52 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 100 | $599.52 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 3 | $599.51 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 11 | $599.52 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 135 | $599.53 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 121 | $599.53 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 200 | $599.53 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 300 | $599.53 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 100 | $599.53 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 400 | $599.53 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 311 | $599.53 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 189 | $599.53 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 400 | $599.53 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 700 | $599.53 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 800 | $599.53 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 100 | $599.53 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 142 | $599.52 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 43 | $599.51 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 35 | $599.51 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Unknown* | 30 | $599.51 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 5 | $599.52 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 300 | $599.54 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 41 | $599.54 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 20 | $599.53 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 224 | $599.53 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 111 | $599.54 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 26 | $599.54 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 4 | $599.54 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 151 | $599.54 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 156 | $599.54 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 20 | $599.54 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 7 | $599.54 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 14 | $599.53 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 18 | $599.53 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 1 | $599.53 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 15 | $599.54 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $599.54 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 20 | $599.54 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 6 | $599.53 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 30 | $599.53 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 11 | $599.53 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 20 | $599.53 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 10 | $599.539 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $599.54 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 3 | $599.539 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 10 | $599.539 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 200 | $599.54 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 30 | $599.54 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $599.54 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $599.54 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 30 | $599.54 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $599.54 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 85 | $599.54 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 195 | $599.54 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 20 | $599.54 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $599.54 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 46 | $599.51 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 30 | $599.51 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $599.51 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $599.51 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 1 | $599.51 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 15 | $599.51 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 5 | $599.50 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 15 | $599.50 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 30 | $599.50 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 30 | $599.51 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 11 | $599.51 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 30 | $599.51 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $599.50 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 10 | $599.50 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $599.52 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 200 | $599.51 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 30 | $599.52 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $599.51 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 20 | $599.51 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 42 | $599.52 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 15 | $599.52 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $599.53 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 58 | $599.53 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 42 | $599.53 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $599.53 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 20 | $599.50 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $599.50 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 99 | $599.49 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 1 | $599.49 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 75 | $599.50 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 30 | $599.50 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 20 | $599.505 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 100 | $599.51 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 20 | $599.50 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 1 | $599.50 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 30 | $599.51 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 96 | $599.51 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 43 | $599.53 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $599.53 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $599.54 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 24 | $599.53 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 30 | $599.53 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $599.53 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $599.53 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $599.53 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $599.51 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 15 | $599.52 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 1 | $599.52 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 15 | $599.52 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 20 | $599.54 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $599.54 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 4 | $599.54 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 5 | $599.54 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 84 | $599.54 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $599.54 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 8 | $599.55 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $599.56 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $599.52 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 200 | $599.51 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 98 | $599.52 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $599.51 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $599.50 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 44 | $599.49 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $599.48 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 20 | $599.48 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 20 | $599.48 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 91 | $599.48 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $599.48 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $599.47 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 9 | $599.48 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 10 | $599.49 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 40 | $599.49 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 30 | $599.50 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $599.50 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 1 | $599.50 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 24 | $599.50 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $599.50 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $599.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $599.52 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 13 | $599.53 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 37 | $599.53 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 17 | $599.58 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 233 | $599.58 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 50 | $599.58 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 1 | $599.59 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $599.59 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $599.61 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 100 | $599.61 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 1 | $599.59 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 200 | $599.60 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $599.60 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 100 | $599.59 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 243 | $599.59 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 357 | $599.59 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 200 | $599.59 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 80 | $599.59 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 20 | $599.59 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 78 | $599.59 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 30 | $599.59 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 91 | $599.59 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 1 | $599.59 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 200 | $599.59 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $599.59 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 271 | $599.59 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 329 | $599.59 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $599.59 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 200 | $599.59 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 300 | $599.59 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 30 | $599.59 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 111 | $599.59 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 41 | $599.59 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 20 | $599.59 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 100 | $599.60 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 100 | $599.60 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 200 | $599.60 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 31 | $599.60 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $599.60 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 30 | $599.60 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 115 | $599.60 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $599.60 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 44 | $599.60 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 56 | $599.60 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $599.60 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 200 | $599.60 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 100 | $599.60 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 30 | $599.60 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $599.60 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $599.61 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 95 | $599.61 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $599.60 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 18 | $599.60 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $599.60 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 102 | $599.59 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 10 | $599.59 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $599.58 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $599.58 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $599.58 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 99 | $599.57 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 1 | $599.57 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 12 | $599.57 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $599.56 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 20 | $599.55 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 11 | $599.55 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $599.56 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 25 | $599.56 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 15 | $599.56 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 10 | $599.58 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 20 | $599.58 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 100 | $599.57 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 100 | $599.56 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 20 | $599.56 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 36 | $599.54 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $599.55 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 84 | $599.56 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 17 | $599.56 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 4 | $599.56 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 56 | $599.56 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 52 | $599.56 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $599.56 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 1 | $599.56 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 200 | $599.56 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $599.56 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 30 | $599.56 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $599.55 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 18 | $599.55 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 88 | $599.55 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 12 | $599.55 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 100 | $599.54 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $599.55 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $599.55 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $599.55 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 1 | $599.56 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $599.56 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $599.56 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $599.55 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 153 | $599.57 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 30 | $599.57 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 200 | $599.52 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $599.52 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $599.52 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 80 | $599.51 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $599.51 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 20 | $599.51 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 200 | $599.51 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 100 | $599.51 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 93 | $599.52 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 70 | $599.50 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 30 | $599.50 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $599.50 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 26 | $599.50 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 10 | $599.55 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $599.54 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 80 | $599.55 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $599.55 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 660 | $599.55 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 20 | $599.55 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 20 | $599.55 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 200 | $599.55 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 100 | $599.55 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 200 | $599.55 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 300 | $599.55 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $599.56 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 200 | $599.56 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 200 | $599.56 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $599.56 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $599.56 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 43 | $599.55 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 43 | $599.55 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $599.55 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 4 | $599.55 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 30 | $599.55 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 47 | $599.55 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 20 | $599.55 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 20 | $599.55 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 62 | $599.55 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 238 | $599.55 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $599.55 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $599.55 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $599.55 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 30 | $599.54 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 30 | $599.54 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 200 | $599.54 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 20 | $599.54 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $599.53 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 8 | $599.54 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 30 | $599.54 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 50 | $599.54 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 20 | $599.54 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $599.54 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 8 | $599.54 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 20 | $599.55 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $599.55 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $599.55 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 50 | $599.54 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $599.54 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 100 | $599.53 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $599.54 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $599.53 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 49 | $599.53 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $599.53 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 1 | $599.52 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 100 | $599.53 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 100 | $599.56 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 130 | $599.56 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 18 | $599.56 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 100 | $599.56 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 100 | $599.55 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 100 | $599.55 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 2 | $599.56 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 60 | $599.55 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 100 | $599.56 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 30 | $599.56 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 100 | $599.55 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 6 | $599.56 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 100 | $599.54 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 86 | $599.54 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 40 | $599.54 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 100 | $599.54 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 100 | $599.54 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 100 | $599.54 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 100 | $599.56 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 30 | $599.56 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Unknown* | 1 | $599.56 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 100 | $599.56 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Unknown* | 100 | $599.55 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 100 | $599.55 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 100 | $599.55 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 41 | $599.58 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 51 | $599.58 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 59 | $599.58 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 249 | $599.58 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 249 | $599.55 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 80 | $599.43 | Automatic Execution |
15:50:16 - 19-Sep-25 |
| Unknown* | 28 | $599.43 | Automatic Execution |
15:50:16 - 19-Sep-25 |
| Buy* | 472 | $599.43 | Automatic Execution |
15:50:16 - 19-Sep-25 |
| Buy* | 35 | $599.43 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 35 | $599.43 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 7 | $599.43 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 29 | $599.43 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 35 | $599.43 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $599.42 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 36 | $599.43 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 6 | $599.43 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 29 | $599.43 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 35 | $599.43 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 36 | $599.43 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 6 | $599.43 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 30 | $599.43 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 35 | $599.43 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 35 | $599.43 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 7 | $599.43 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 28 | $599.43 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 36 | $599.43 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 36 | $599.43 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 29 | $599.43 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 35 | $599.43 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 36 | $599.43 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 56 | $599.44 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 55 | $599.44 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 56 | $599.44 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 56 | $599.44 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 36 | $599.445 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 65 | $599.47 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $599.47 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 12 | $599.47 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 15 | $599.48 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 7 | $599.49 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 8 | $599.50 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 30 | $599.50 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 200 | $599.51 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 30 | $599.50 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 15 | $599.50 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 166 | $599.50 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $599.50 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 5 | $599.50 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 1 | $599.50 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 1 | $599.50 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 10 | $599.50 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 1 | $599.50 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 1 | $599.50 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 1 | $599.50 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 20 | $599.49 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 100 | $599.49 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $599.49 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 1 | $599.50 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $599.49 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 2 | $599.46 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 36 | $599.45 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 76 | $599.45 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 4 | $599.45 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 30 | $599.43 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $599.43 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 12 | $599.46 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 50 | $599.46 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 5 | $599.41 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 44 | $599.405 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 5 | $599.405 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 49 | $599.405 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 25 | $599.405 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 24 | $599.405 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $599.41 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 15 | $599.405 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $599.42 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $599.44 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $599.44 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $599.42 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 110 | $599.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $599.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $599.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $599.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $599.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 60 | $599.41 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $599.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $599.46 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $599.46 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 30 | $599.46 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $599.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $599.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $599.44 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 70 | $599.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 30 | $599.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 19 | $599.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 65 | $599.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 2 | $599.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $599.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 30 | $599.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 2 | $599.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $599.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $599.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $599.42 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $599.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 50 | $599.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 83 | $599.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 30 | $599.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 30 | $599.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $599.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $599.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 57 | $599.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $599.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 83 | $599.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $599.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $599.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 254 | $599.34 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $599.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $599.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $599.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $599.34 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 300 | $599.34 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $599.34 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 70 | $599.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $599.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 30 | $599.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $599.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $599.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $599.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 300 | $599.385 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $599.34 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $599.34 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $599.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 30 | $599.34 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $599.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 126 | $599.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 174 | $599.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $599.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 30 | $599.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 300 | $599.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 36 | $599.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 30 | $599.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $599.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $599.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 30 | $599.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $599.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $599.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 96 | $599.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3 | $599.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $599.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $599.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $599.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $599.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $599.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $599.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $599.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $599.35 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 1 | $599.335 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 77 | $599.32 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 30 | $599.32 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 59 | $599.32 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 30 | $599.32 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 26 | $599.35 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 30 | $599.35 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 35 | $599.34 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $599.34 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 42 | $599.36 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 6 | $599.34 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 30 | $599.34 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 16 | $599.34 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $599.34 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 100 | $599.335 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 172 | $599.35 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 2 | $599.35 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 30 | $599.35 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $599.35 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 85 | $599.35 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 83 | $599.36 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 14 | $599.36 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 53 | $599.36 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 30 | $599.36 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 83 | $599.36 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $599.38 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 48 | $599.37 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 7 | $599.37 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $599.36 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 30 | $599.36 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 1 | $599.36 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $599.31 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $599.28 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $599.28 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 200 | $599.29 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 30 | $599.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $599.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $599.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 200 | $599.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $599.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 70 | $599.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 200 | $599.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 64 | $599.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 300 | $599.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $599.35 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $599.35 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $599.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 30 | $599.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $599.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 70 | $599.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $599.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 30 | $599.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $599.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $599.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 30 | $599.32 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $599.32 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 15 | $599.32 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 30 | $599.32 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $599.32 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 50 | $599.30 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 5 | $599.30 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 5 | $599.30 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $599.30 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 213 | $599.30 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 1 | $599.30 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $599.29 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $599.29 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 200 | $599.29 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $599.29 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $599.29 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $599.29 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $599.29 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $599.29 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 27 | $599.26 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $599.27 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 25 | $599.28 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 77 | $599.27 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $599.27 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 113 | $599.25 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 254 | $599.25 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 462 | $599.25 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $599.24 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 50 | $599.23 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 34 | $599.23 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $599.23 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $599.23 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 50 | $599.23 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 125 | $599.23 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $599.23 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $599.23 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 50 | $599.24 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $599.24 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 27 | $599.23 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 568 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 493 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 19 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 4 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 12 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 10 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 278 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 28 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 2 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 100 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 30 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 78 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 300 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 278 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 300 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 322 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 19 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 9 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 100 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 27 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 5 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 16 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 100 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 318 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 28 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 690 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 200 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 318 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 300 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 6 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 176 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 10 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 1,100 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 190 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 800 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 195 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $599.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 200 | $599.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 200 | $599.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $599.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 300 | $599.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 300 | $599.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $599.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 300 | $599.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 200 | $599.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 200 | $599.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 10 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $599.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $599.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 5 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 300 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 200 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 100 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 50 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 300 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 300 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 30 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 321 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 696 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 42 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 208 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 162 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 1 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 4 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 11 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 35 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 104 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 216 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 100 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 50 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 30 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 900 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 714 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 176 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 10 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 178 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 106 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 176 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 322 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 14 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 6 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 498 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 200 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $599.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 18 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 182 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 42 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 176 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 30 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 600 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 135 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 155 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 10 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 88 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 136 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 176 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 30 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 1 | $599.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 2 | $599.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $599.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 478 | $599.20 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 30 | $599.20 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 290 | $599.20 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 10 | $599.20 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 2 | $599.20 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 20 | $599.20 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $599.20 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 200 | $599.20 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $599.20 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 200 | $599.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 165 | $599.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $599.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1,000 | $599.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 65 | $599.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $599.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 275 | $599.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 200 | $599.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 325 | $599.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 200 | $599.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 125 | $599.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 210 | $599.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 22 | $599.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 200 | $599.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 200 | $599.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 200 | $599.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $599.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 20 | $599.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $599.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 238 | $599.20 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 191 | $599.20 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 254 | $599.20 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 200 | $599.20 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 17 | $599.20 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $599.19 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $599.19 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $599.19 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 30 | $599.21 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 200 | $599.21 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 54 | $599.22 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 30 | $599.22 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $599.22 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 370 | $599.21 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 30 | $599.21 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $599.21 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 30 | $599.22 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $599.22 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 30 | $599.22 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $599.22 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 30 | $599.21 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 17 | $599.21 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $599.21 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $599.19 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 70 | $599.20 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 30 | $599.20 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $599.20 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 29 | $599.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 30 | $599.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $599.23 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $599.22 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $599.22 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $599.22 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $599.22 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $599.22 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $599.22 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 14 | $599.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 200 | $599.20 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $599.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $599.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 10 | $599.18 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $599.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 200 | $599.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 28 | $599.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $599.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $599.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $599.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $599.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 28 | $599.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $599.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $599.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 881 | $599.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $599.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 800 | $599.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 19 | $599.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 116 | $599.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 28 | $599.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 56 | $599.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 72 | $599.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 28 | $599.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 34 | $599.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 166 | $599.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 300 | $599.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 30 | $599.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 170 | $599.20 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 30 | $599.20 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $599.20 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $599.20 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 200 | $599.20 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $599.20 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 30 | $599.20 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 30 | $599.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $599.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 6 | $599.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 200 | $599.18 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $599.18 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $599.18 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 90 | $599.19 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $599.19 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $599.19 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $599.19 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 68 | $599.19 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $599.19 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 12 | $599.18 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $599.18 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $599.21 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 15 | $599.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $599.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 30 | $599.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 153 | $599.21 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 142 | $599.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 30 | $599.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $599.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 195 | $599.21 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $599.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 300 | $599.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 30 | $599.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 300 | $599.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $599.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $599.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 300 | $599.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $599.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $599.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 42 | $599.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 58 | $599.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 42 | $599.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $599.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $599.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 12 | $599.14 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 7 | $599.14 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 80 | $599.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $599.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $599.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $599.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $599.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $599.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 20 | $599.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $599.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 8 | $599.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 60 | $599.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 12 | $599.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 60 | $599.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $599.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $599.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $599.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 200 | $599.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $599.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $599.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 300 | $599.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $599.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $599.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $599.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $599.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $599.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 87 | $599.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 13 | $599.155 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 87 | $599.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 13 | $599.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 90 | $599.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 30 | $599.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 30 | $599.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 30 | $599.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 492 | $599.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $599.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 108 | $599.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 300 | $599.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $599.145 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $599.145 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $599.14 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $599.14 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 296 | $599.145 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $599.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $599.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 47 | $599.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $599.14 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $599.14 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $599.14 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 12 | $599.14 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $599.14 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $599.14 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $599.14 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $599.14 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $599.14 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $599.14 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $599.14 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 30 | $599.14 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 84 | $599.14 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 42 | $599.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 70 | $599.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $599.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 30 | $599.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 30 | $599.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 77 | $599.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 23 | $599.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 8 | $599.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 7 | $599.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $599.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $599.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $599.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 50 | $599.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $599.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 63 | $599.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $599.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 50 | $599.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $599.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $599.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $599.09 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 42 | $599.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $599.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 30 | $599.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $599.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $599.09 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 12 | $599.09 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $599.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $599.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $599.09 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $599.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 321 | $599.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 679 | $599.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $599.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 50 | $599.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2,892 | $599.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 124 | $599.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 63 | $599.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $599.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 30 | $599.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $599.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $599.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $599.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $599.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $599.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $599.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $599.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $599.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $599.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 98 | $599.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $599.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $599.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 26 | $599.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $599.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $599.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $599.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $599.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $599.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $599.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 66 | $599.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $599.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $599.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $599.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $599.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $599.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 800 | $599.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $599.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $599.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $598.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $598.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $598.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $599.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $599.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 80 | $599.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $599.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 321 | $599.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 321 | $599.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $599.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $599.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 63 | $598.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $599.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $599.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $599.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $599.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $599.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $599.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $599.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 65 | $599.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $599.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $599.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $599.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $599.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $599.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $599.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $599.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 60 | $599.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $599.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $599.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 129 | $599.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $599.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 96 | $599.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 85 | $599.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $599.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 22 | $599.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $599.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $599.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 99 | $599.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $599.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $599.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $599.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 27 | $599.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 29 | $599.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $599.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 73 | $599.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $599.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 27 | $599.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $599.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 88 | $598.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $599.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $599.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $599.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $599.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $599.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $599.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $599.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $599.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 91 | $599.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $599.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $599.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $599.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $599.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $599.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $599.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $599.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $599.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $599.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 85 | $599.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 88 | $599.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $599.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $599.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $599.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $599.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $599.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $599.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $599.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $599.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $599.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 99 | $599.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $599.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $599.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $599.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $598.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $598.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 49 | $598.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $598.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $598.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $598.95 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 1 | $598.95 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $598.95 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 70 | $598.95 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 30 | $598.95 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 10 | $598.95 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $598.94 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 30 | $598.92 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 100 | $598.92 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 72 | $598.91 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 3 | $598.91 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 6 | $598.92 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 2 | $598.92 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 20 | $598.92 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 10 | $598.92 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 400 | $598.92 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 100 | $598.92 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 38 | $598.92 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 30 | $598.92 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 200 | $598.92 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 800 | $598.92 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 70 | $598.92 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 43 | $598.93 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 35 | $598.93 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 100 | $598.91 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 100 | $598.91 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 800 | $598.91 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 100 | $598.91 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 100 | $598.92 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 15 | $598.92 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 400 | $598.92 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 38 | $598.92 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 200 | $598.92 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 100 | $598.92 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 100 | $598.92 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 100 | $598.93 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 4 | $598.92 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $598.92 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 2 | $598.935 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 26 | $598.94 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $598.94 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 40 | $598.94 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 40 | $598.93 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 60 | $598.93 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $598.94 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 1 | $598.93 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 39 | $598.93 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 1 | $598.93 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 9 | $598.93 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 43 | $598.94 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 14 | $598.94 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Unknown* | 100 | $598.92 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 39 | $598.92 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 30 | $598.92 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 64 | $598.92 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 36 | $598.92 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 1 | $598.92 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 125 | $598.91 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 40 | $598.91 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 30 | $598.91 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 60 | $598.90 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 40 | $598.90 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 100 | $598.90 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 27 | $598.91 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 35 | $598.92 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 46 | $598.92 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 50 | $598.92 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 1 | $598.93 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 5 | $598.93 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 24 | $598.95 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 100 | $598.95 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 14 | $598.96 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 100 | $598.96 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 70 | $598.95 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 100 | $598.94 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Unknown* | 3 | $598.94 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 6 | $598.95 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 6 | $598.95 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 9 | $598.95 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 9 | $598.95 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 3 | $598.95 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 60 | $598.95 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 27 | $598.95 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 100 | $598.95 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 12 | $598.94 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 16 | $598.94 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 16 | $598.94 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 16 | $598.94 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 16 | $598.94 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 16 | $598.94 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 16 | $598.94 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 16 | $598.94 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 16 | $598.94 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 16 | $598.94 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 3 | $598.94 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 13 | $598.94 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 12 | $598.94 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 4 | $598.94 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 9 | $598.94 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 7 | $598.94 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 16 | $598.94 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 16 | $598.94 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 11 | $598.94 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 5 | $598.94 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 16 | $598.94 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 16 | $598.94 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 2 | $598.94 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 14 | $598.94 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 16 | $598.94 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 16 | $598.94 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 66 | $598.94 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 1 | $598.94 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 100 | $598.92 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 2 | $598.91 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 65 | $598.91 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 35 | $598.91 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 39 | $598.91 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $598.91 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $598.91 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $598.91 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 24 | $598.92 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 100 | $598.92 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 40 | $598.91 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 70 | $598.91 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 60 | $598.91 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 674 | $598.91 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 100 | $598.91 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 100 | $598.91 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 48 | $598.91 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 126 | $598.91 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 100 | $598.91 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 100 | $598.91 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 100 | $598.90 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 100 | $598.90 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 200 | $598.89 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 80 | $598.89 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 39 | $598.90 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 100 | $598.89 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 70 | $598.89 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 12 | $598.90 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 43 | $598.90 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 100 | $598.90 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 1 | $598.91 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 100 | $598.91 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 100 | $598.93 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 1 | $598.94 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 300 | $598.92 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 48 | $598.91 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 52 | $598.91 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 50 | $598.90 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 40 | $598.90 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 335 | $598.90 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 147 | $598.90 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 228 | $598.90 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 100 | $598.90 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 260 | $598.90 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 192 | $598.90 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 248 | $598.90 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 500 | $598.90 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 100 | $598.89 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Unknown* | 14 | $598.89 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 100 | $598.89 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 72 | $598.89 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 28 | $598.89 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 200 | $598.89 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 41 | $598.88 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 50 | $598.89 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 100 | $598.91 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 11 | $598.91 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 5 | $598.91 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 15 | $598.92 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 35 | $598.92 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 50 | $598.92 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 9 | $598.91 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 8 | $598.91 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 228 | $598.91 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 50 | $598.93 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 1 | $598.96 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 7 | $598.96 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Unknown* | 100 | $598.965 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 422 | $598.96 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 814 | $598.96 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 264 | $598.96 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 15 | $598.95 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 100 | $598.95 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 30 | $598.94 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 100 | $598.94 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 100 | $598.94 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 4 | $598.94 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 1 | $598.94 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 100 | $598.94 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 5 | $598.93 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 30 | $598.93 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 100 | $598.93 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 100 | $598.92 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 20 | $598.92 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 97 | $598.92 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 27 | $598.93 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 30 | $598.93 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 600 | $598.93 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 11 | $598.96 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 1 | $598.96 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 35 | $598.98 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $598.98 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 97 | $598.98 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 3 | $598.98 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 10 | $598.99 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 38 | $599.01 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $599.01 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 10 | $599.01 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 72 | $599.01 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 26 | $599.00 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 74 | $599.00 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 15 | $598.99 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 14 | $598.99 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 21 | $599.00 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 36 | $599.00 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $599.00 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 94 | $599.01 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 69 | $599.01 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 41 | $599.02 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 34 | $599.02 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 10 | $599.03 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 30 | $599.03 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 37 | $599.03 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 30 | $599.03 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 30 | $599.03 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 30 | $599.03 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 43 | $599.03 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 21 | $599.01 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 100 | $599.00 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 200 | $599.00 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 100 | $599.00 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 6 | $599.00 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 5 | $599.00 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 23 | $599.02 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 100 | $599.02 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 193 | $599.00 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 81 | $599.00 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 300 | $599.00 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 200 | $599.00 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $599.00 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $599.00 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 200 | $599.00 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 800 | $599.00 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 81 | $599.00 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 66 | $599.00 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 260 | $599.00 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 466 | $599.00 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 68 | $599.00 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 444 | $599.00 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 396 | $599.00 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 36 | $599.00 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 43 | $599.00 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 9 | $599.00 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 17 | $599.00 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 83 | $599.00 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 1 | $598.99 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 4 | $598.99 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 43 | $599.00 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 244 | $599.01 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 217 | $599.01 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 60 | $599.01 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 87 | $599.01 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 36 | $599.01 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 100 | $599.00 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 98 | $599.00 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 500 | $599.00 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 50 | $599.00 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 37 | $599.00 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 4 | $599.00 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 41 | $599.00 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 10 | $599.00 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 2 | $599.00 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 357 | $599.00 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 120 | $599.00 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 23 | $599.00 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 100 | $598.98 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 100 | $598.98 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 40 | $598.97 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 60 | $598.97 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 40 | $598.95 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 90 | $598.95 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 10 | $598.95 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 64 | $598.95 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 4 | $598.95 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 9 | $598.95 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 11 | $598.95 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 6 | $598.95 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 6 | $598.95 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 86 | $598.95 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 14 | $598.95 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 23 | $598.94 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 70 | $598.94 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 90 | $598.94 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 110 | $598.94 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 77 | $598.94 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 13 | $598.94 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 50 | $598.94 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 29 | $598.96 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 71 | $598.96 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $598.96 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 70 | $598.95 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $598.95 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 5 | $598.96 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 2 | $598.96 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Unknown* | 6 | $598.95 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 100 | $598.95 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 1 | $598.95 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 100 | $598.96 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 39 | $598.95 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 100 | $598.95 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 200 | $598.95 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 61 | $598.93 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 24 | $598.93 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 15 | $598.93 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 24 | $598.93 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Unknown* | 44 | $598.93 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 100 | $598.93 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 56 | $598.93 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 43 | $598.93 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 85 | $598.92 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 60 | $598.93 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 100 | $598.93 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 31 | $598.92 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 30 | $598.92 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 39 | $598.92 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 4 | $598.92 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 38 | $598.93 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 15 | $598.93 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 39 | $598.93 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 100 | $598.93 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 10 | $598.93 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 36 | $598.93 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 50 | $598.93 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 100 | $598.93 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 1 | $598.93 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 106 | $598.93 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 38 | $598.93 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 84 | $598.93 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 14 | $598.93 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 131 | $598.93 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Unknown* | 500 | $598.93 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Unknown* | 100 | $598.93 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Unknown* | 291 | $598.93 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 100 | $598.93 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 36 | $598.93 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 50 | $598.93 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 100 | $598.93 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 35 | $598.97 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 11 | $598.98 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 11 | $598.98 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 5 | $598.98 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 2 | $598.98 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $598.98 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $598.98 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 200 | $598.98 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 100 | $598.98 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 92 | $598.98 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 4 | $598.98 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 96 | $598.98 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 1 | $598.98 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 200 | $598.97 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $598.97 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $598.96 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 31 | $598.96 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 39 | $598.96 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 30 | $598.96 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 30 | $598.96 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 20 | $598.96 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 100 | $598.96 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 1 | $598.96 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 100 | $598.94 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 10 | $598.93 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 100 | $598.95 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 200 | $598.94 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 43 | $598.94 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $598.93 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $598.92 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 40 | $598.92 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 4 | $598.92 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 60 | $598.92 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 1 | $598.92 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Unknown* | 12 | $598.92 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Unknown* | 18 | $598.92 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 100 | $598.93 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 31 | $598.94 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 69 | $598.94 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 100 | $598.94 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 14 | $598.93 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 3 | $598.93 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 13 | $598.93 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Unknown* | 18 | $598.94 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Unknown* | 1 | $598.94 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 70 | $598.94 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 21 | $598.94 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Unknown* | 100 | $598.95 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 13 | $598.94 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 18 | $598.94 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 39 | $598.94 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 30 | $598.94 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 42 | $598.95 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 100 | $598.95 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 40 | $598.94 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 60 | $598.94 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 100 | $598.92 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 100 | $598.921 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 3 | $598.93 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 100 | $598.93 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 8 | $598.94 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 3 | $598.92 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Unknown* | 64 | $598.90 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 41 | $598.91 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 9 | $598.90 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 100 | $598.88 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 28 | $598.87 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 30 | $598.87 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 38 | $598.87 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 100 | $598.87 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 20 | $598.87 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 180 | $598.87 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 100 | $598.87 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 91 | $598.87 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 9 | $598.87 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 100 | $598.87 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 100 | $598.87 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 35 | $598.87 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 15 | $598.87 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 3 | $598.87 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 43 | $598.87 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 60 | $598.86 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 100 | $598.86 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 200 | $598.87 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $598.87 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 15 | $598.87 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 30 | $598.87 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 60 | $598.87 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 100 | $598.87 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 23 | $598.87 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 83 | $598.87 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 17 | $598.87 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 100 | $598.87 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 37 | $598.86 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 100 | $598.86 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 100 | $598.86 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 60 | $598.86 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 18 | $598.86 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 70 | $598.86 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 30 | $598.86 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 100 | $598.86 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 21 | $598.85 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 100 | $598.85 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Unknown* | 45 | $598.85 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 309 | $598.86 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 10 | $598.86 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 2 | $598.86 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 100 | $598.85 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 45 | $598.88 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 48 | $598.88 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 50 | $598.88 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 4 | $598.88 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 96 | $598.88 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 100 | $598.87 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 13 | $598.87 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 100 | $598.87 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 50 | $598.87 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 12 | $598.87 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 50 | $598.87 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 30 | $598.87 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1 | $598.87 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $598.85 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 13 | $598.85 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 100 | $598.84 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 22 | $598.85 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 50 | $598.85 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 8 | $598.85 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 13 | $598.86 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 5 | $598.87 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 26 | $598.85 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 10 | $598.85 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 50 | $598.84 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 4 | $598.84 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 10 | $598.84 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 1 | $598.84 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 50 | $598.84 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 4 | $598.84 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 73 | $598.84 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 23 | $598.84 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 45 | $598.83 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 100 | $598.83 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 5 | $598.825 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 100 | $598.82 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 100 | $598.82 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 125 | $598.82 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 100 | $598.82 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 311 | $598.82 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 231 | $598.82 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 70 | $598.82 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 100 | $598.82 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 100 | $598.82 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 18 | $598.83 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 9 | $598.83 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $598.82 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 5 | $598.82 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 5 | $598.82 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 14 | $598.82 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 4 | $598.82 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Unknown* | 12 | $598.83 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Unknown* | 12 | $598.84 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 35 | $598.84 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 50 | $598.86 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 37 | $598.86 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 100 | $598.85 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 100 | $598.85 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 16 | $598.85 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 100 | $598.84 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 15 | $598.84 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Unknown* | 200 | $598.83 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 28 | $598.83 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 28 | $598.83 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Unknown* | 200 | $598.83 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Unknown* | 100 | $598.83 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 50 | $598.83 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 100 | $598.83 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 100 | $598.82 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Unknown* | 1 | $598.83 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Unknown* | 20 | $598.835 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 161 | $598.83 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 161 | $598.83 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 1 | $598.83 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 5 | $598.81 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 100 | $598.80 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 100 | $598.81 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 100 | $598.81 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 18 | $598.82 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 2 | $598.82 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 100 | $598.82 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 100 | $598.83 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 5 | $598.83 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 100 | $598.84 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 100 | $598.84 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 100 | $598.82 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 100 | $598.82 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 100 | $598.83 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Unknown* | 100 | $598.83 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Unknown* | 99 | $598.83 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 100 | $598.82 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 100 | $598.82 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 50 | $598.82 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 100 | $598.82 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 600 | $598.82 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 200 | $598.82 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 15 | $598.82 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 200 | $598.82 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 100 | $598.82 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Unknown* | 1 | $598.83 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 100 | $598.83 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 6 | $598.83 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 50 | $598.83 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 100 | $598.81 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 4 | $598.80 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 100 | $598.80 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Unknown* | 100 | $598.79 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 100 | $598.79 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 90 | $598.79 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 10 | $598.79 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 6 | $598.79 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Unknown* | 7 | $598.80 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Unknown* | 196 | $598.80 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Unknown* | 155 | $598.80 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Unknown* | 100 | $598.80 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Buy* | 200 | $598.80 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Buy* | 200 | $598.80 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Buy* | 28 | $598.80 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Buy* | 60 | $598.80 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 58 | $598.80 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 1,032 | $598.80 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 100 | $598.80 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Buy* | 10 | $598.809 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 7 | $598.80 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 10 | $598.80 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 32 | $598.80 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 100 | $598.80 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 50 | $598.80 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 100 | $598.80 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 41 | $598.80 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 50 | $598.80 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 100 | $598.80 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 2 | $598.80 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 30 | $598.80 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 5 | $598.80 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 100 | $598.81 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 700 | $598.81 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 100 | $598.81 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 70 | $598.81 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 100 | $598.81 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 100 | $598.81 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 100 | $598.81 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 33 | $598.81 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 1 | $598.82 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 1 | $598.82 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 1 | $598.82 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 39 | $598.81 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 100 | $598.81 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Unknown* | 1 | $598.81 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 1 | $598.81 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 100 | $598.81 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 800 | $598.81 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 100 | $598.81 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 1 | $598.81 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 100 | $598.81 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 100 | $598.81 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 20 | $598.81 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 1 | $598.81 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 15 | $598.81 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 100 | $598.81 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 400 | $598.81 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 50 | $598.81 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 1 | $598.81 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 100 | $598.83 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 12 | $598.82 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 400 | $598.82 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 300 | $598.83 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 100 | $598.84 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 50 | $598.84 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 100 | $598.84 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Unknown* | 22 | $598.85 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Unknown* | 22 | $598.85 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 77 | $598.85 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 23 | $598.85 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 100 | $598.85 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 50 | $598.85 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 42 | $598.85 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 21 | $598.85 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 29 | $598.85 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 20 | $598.85 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 100 | $598.85 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 50 | $598.84 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 100 | $598.84 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Unknown* | 50 | $598.86 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 12 | $598.87 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 88 | $598.87 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 100 | $598.86 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 700 | $598.86 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 300 | $598.86 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 100 | $598.87 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 50 | $598.87 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 13 | $598.86 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 100 | $598.85 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 66 | $598.85 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 200 | $598.84 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 100 | $598.84 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 31 | $598.85 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 100 | $598.85 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 50 | $598.86 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 50 | $598.86 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 50 | $598.86 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 100 | $598.86 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 3 | $598.85 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 100 | $598.85 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 100 | $598.85 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 66 | $598.86 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 400 | $598.87 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 100 | $598.87 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 100 | $598.87 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 50 | $598.88 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 100 | $598.88 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 100 | $598.88 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Unknown* | 50 | $598.89 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 50 | $598.89 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 100 | $598.89 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Buy* | 100 | $598.92 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 50 | $598.92 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 50 | $598.92 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 50 | $598.92 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 50 | $598.92 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 100 | $598.92 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 82 | $598.93 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 1 | $598.93 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 100 | $598.93 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 100 | $598.92 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 400 | $598.91 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Unknown* | 50 | $598.89 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 800 | $598.89 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 100 | $598.89 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 100 | $598.89 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 100 | $598.90 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 400 | $598.90 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 50 | $598.90 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 100 | $598.90 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 100 | $598.91 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 10 | $598.90 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 100 | $598.90 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 100 | $598.88 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 56 | $598.87 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 50 | $598.88 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 100 | $598.88 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 100 | $598.88 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 43 | $598.87 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Unknown* | 100 | $598.87 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 10 | $598.87 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 100 | $598.87 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Unknown* | 550 | $598.875 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 800 | $598.87 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 100 | $598.87 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 100 | $598.87 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 1 | $598.89 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Buy* | 11 | $598.88 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 57 | $598.87 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 100 | $598.86 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 100 | $598.85 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Unknown* | 50 | $598.84 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Unknown* | 50 | $598.84 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 100 | $598.84 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 63 | $598.84 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Unknown* | 100 | $598.85 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 50 | $598.86 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 50 | $598.86 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $598.85 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Unknown* | 100 | $598.85 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 15 | $598.86 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 1 | $598.86 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 1 | $598.86 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $598.86 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 65 | $598.87 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 159 | $598.87 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 100 | $598.88 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 100 | $598.88 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 36 | $598.88 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 100 | $598.925 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 50 | $598.92 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $598.92 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $598.91 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 100 | $598.91 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 100 | $598.91 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 100 | $598.90 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 100 | $598.90 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 4 | $598.90 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 20 | $598.93 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 80 | $598.93 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 2 | $598.93 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $598.93 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 700 | $598.93 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $598.93 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 400 | $598.93 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 50 | $598.93 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 7 | $598.95 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 100 | $598.94 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 100 | $598.94 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 100 | $598.965 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Unknown* | 100 | $598.96 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 20 | $598.96 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 100 | $598.99 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 2 | $599.00 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 100 | $599.00 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 19 | $599.00 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 59 | $599.00 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 3 | $598.99 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 100 | $598.99 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Unknown* | 1 | $599.00 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 20 | $599.00 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Unknown* | 100 | $598.99 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Unknown* | 35 | $598.99 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 100 | $598.99 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 200 | $599.00 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 41 | $599.00 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 100 | $599.00 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 59 | $599.01 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 100 | $599.00 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 13 | $599.01 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 5 | $599.00 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Unknown* | 83 | $599.00 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 26 | $598.98 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 50 | $598.98 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 24 | $598.98 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 100 | $598.98 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 446 | $598.98 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 54 | $598.98 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 200 | $598.98 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 70 | $598.94 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 25 | $598.94 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 26 | $598.94 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 50 | $598.94 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 24 | $598.94 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 384 | $598.95 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 100 | $598.95 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 588 | $598.96 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 1 | $598.96 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 48 | $598.97 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 2 | $598.97 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 100 | $598.97 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 60 | $598.95 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 100 | $598.95 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 100 | $598.96 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Unknown* | 2 | $598.95 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 9 | $598.95 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 110 | $598.95 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 1 | $598.95 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 50 | $598.96 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 50 | $598.94 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 100 | $598.94 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Unknown* | 200 | $598.96 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 40 | $598.96 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 50 | $598.96 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 60 | $598.96 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 60 | $598.96 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 100 | $598.96 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 3 | $598.96 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 28 | $598.96 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 72 | $598.955 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 66 | $598.96 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 34 | $598.96 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 61 | $598.94 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 100 | $598.95 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 100 | $598.95 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 54 | $598.94 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 149 | $598.95 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $598.95 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 651 | $598.95 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $598.95 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 1 | $598.95 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $598.96 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Unknown* | 100 | $598.96 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 100 | $598.96 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 300 | $598.96 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 100 | $598.96 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 100 | $598.96 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 30 | $598.96 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 100 | $598.96 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 100 | $598.95 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 100 | $598.95 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 1 | $598.94 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 4 | $598.95 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 9 | $598.95 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 100 | $598.95 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 100 | $598.95 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 100 | $598.95 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 100 | $598.95 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 100 | $598.95 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $598.94 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $598.94 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 82 | $598.94 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $598.94 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $598.94 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $598.94 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $598.94 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 70 | $598.94 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $598.95 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $598.95 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 400 | $598.95 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $598.96 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $598.96 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 100 | $598.95 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 50 | $598.95 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 100 | $598.96 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 17 | $598.98 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 100 | $598.98 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 11 | $598.98 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 100 | $599.00 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 30 | $599.00 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 100 | $599.02 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 100 | $599.04 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 7 | $599.06 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 60 | $599.06 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 100 | $599.06 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $599.04 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $599.04 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 14 | $599.05 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 3 | $599.02 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 97 | $599.02 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 12 | $599.02 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $599.02 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 1 | $599.02 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 30 | $599.02 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 100 | $599.02 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 15 | $599.01 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 5 | $599.01 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 100 | $599.01 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 100 | $599.01 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 100 | $599.01 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 100 | $599.01 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 1 | $599.02 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Unknown* | 3 | $599.03 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 3 | $599.05 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 1 | $599.05 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Unknown* | 100 | $599.06 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Unknown* | 1 | $599.07 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 100 | $599.07 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 77 | $599.07 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 468 | $599.07 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 100 | $599.07 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 405 | $599.07 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 100 | $599.07 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 10 | $599.07 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 32 | $599.07 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 200 | $599.07 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 100 | $599.07 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 114 | $599.07 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 384 | $599.07 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 70 | $599.07 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 86 | $599.07 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 602 | $599.07 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 100 | $599.07 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 98 | $599.07 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 102 | $599.07 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 114 | $599.07 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 400 | $599.07 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 30 | $599.07 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 800 | $599.07 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $599.07 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 3 | $599.07 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 97 | $599.07 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $599.06 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 50 | $599.06 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $599.06 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $599.06 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Unknown* | 100 | $599.05 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 100 | $599.06 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 4 | $599.051 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 5 | $599.04 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 699 | $599.051 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 1 | $599.05 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 200 | $599.05 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 100 | $599.05 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 800 | $599.05 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 70 | $599.05 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 100 | $599.05 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 10 | $599.05 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 100 | $599.05 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 400 | $599.05 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 50 | $599.05 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 100 | $599.05 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 10 | $599.05 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 8 | $599.08 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 14 | $599.08 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Unknown* | 50 | $599.10 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 25 | $599.105 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Unknown* | 21 | $599.10 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 4 | $599.10 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $599.12 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 57 | $599.11 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 43 | $599.11 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 98 | $599.13 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 2 | $599.13 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 194 | $599.13 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 30 | $599.12 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 4 | $599.13 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 2 | $599.13 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 7 | $599.13 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 30 | $599.13 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 100 | $599.14 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 100 | $599.14 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 5 | $599.12 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Unknown* | 100 | $599.135 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 30 | $599.13 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 100 | $599.13 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 46 | $599.12 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 100 | $599.12 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 189 | $599.11 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Unknown* | 1 | $599.11 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 137 | $599.11 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 1 | $599.12 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 62 | $599.11 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 100 | $599.11 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 63 | $599.11 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 200 | $599.11 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 10 | $599.11 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 100 | $599.11 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 100 | $599.11 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 800 | $599.11 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 70 | $599.11 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 30 | $599.11 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 400 | $599.11 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 200 | $599.115 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Unknown* | 4 | $599.12 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 5 | $599.12 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 100 | $599.11 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 100 | $599.11 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 14 | $599.11 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 12 | $599.12 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 41 | $599.13 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 100 | $599.14 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 100 | $599.14 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 70 | $599.14 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 100 | $599.13 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Unknown* | 10 | $599.13 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 7 | $599.13 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 1 | $599.13 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Unknown* | 70 | $599.13 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Unknown* | 30 | $599.13 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 100 | $599.13 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 9 | $599.13 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 5 | $599.13 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 35 | $599.14 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 11 | $599.14 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Unknown* | 1 | $599.14 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 100 | $599.14 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 60 | $599.14 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 100 | $599.16 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 100 | $599.16 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 34 | $599.18 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 100 | $599.18 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 70 | $599.18 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 5 | $599.19 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 49 | $599.19 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Unknown* | 1 | $599.19 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 100 | $599.19 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 50 | $599.18 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 100 | $599.18 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 12 | $599.18 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 39 | $599.18 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 10 | $599.18 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 12 | $599.18 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 2 | $599.18 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 100 | $599.17 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 7 | $599.17 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 93 | $599.17 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 100 | $599.17 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 35 | $599.17 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Unknown* | 71 | $599.16 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 71 | $599.16 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 1 | $599.17 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 100 | $599.18 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 10 | $599.18 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 1 | $599.18 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 10 | $599.19 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 100 | $599.18 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 1 | $599.18 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 100 | $599.17 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 7 | $599.17 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 100 | $599.17 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 27 | $599.16 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 1 | $599.16 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 100 | $599.16 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 40 | $599.16 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 22 | $599.18 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 43 | $599.18 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 200 | $599.18 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Unknown* | 70 | $599.19 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 60 | $599.19 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 30 | $599.19 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 100 | $599.20 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Unknown* | 1 | $599.23 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 40 | $599.24 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 60 | $599.24 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 100 | $599.23 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 100 | $599.23 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 43 | $599.23 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 93 | $599.24 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 1 | $599.24 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 6 | $599.24 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 36 | $599.24 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 36 | $599.25 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 83 | $599.25 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 100 | $599.24 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 64 | $599.24 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 28 | $599.23 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 72 | $599.23 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 35 | $599.23 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 71 | $599.23 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 100 | $599.24 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 36 | $599.24 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 43 | $599.25 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 30 | $599.25 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 30 | $599.25 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $599.25 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 50 | $599.25 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 900 | $599.25 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 95 | $599.20 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Unknown* | 1 | $599.20 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 5 | $599.20 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 1 | $599.20 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 100 | $599.17 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 1 | $599.16 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 22 | $599.16 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 100 | $599.16 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 10 | $599.16 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Buy* | 96 | $599.16 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 4 | $599.16 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 166 | $599.17 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 166 | $599.17 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 166 | $599.17 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 40 | $599.17 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 36 | $599.18 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 100 | $599.16 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 40 | $599.16 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 80 | $599.16 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 11 | $599.16 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 1 | $599.16 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Sell* | 100 | $599.16 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Sell* | 35 | $599.17 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Unknown* | 5 | $599.17 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Unknown* | 37 | $599.17 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 69 | $599.16 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 35 | $599.16 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 42 | $599.15 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 10 | $599.14 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 3 | $599.15 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 100 | $599.14 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 100 | $599.12 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 5 | $599.119 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 17 | $599.11 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 100 | $599.11 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 35 | $599.11 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 10 | $599.119 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 100 | $599.11 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Unknown* | 83 | $599.095 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 100 | $599.10 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 1 | $599.09 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Unknown* | 1 | $599.09 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 100 | $599.10 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 100 | $599.10 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 6 | $599.10 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 60 | $599.10 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 300 | $599.10 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 39 | $599.10 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 10 | $599.10 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 100 | $599.10 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 50 | $599.10 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 40 | $599.115 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 12 | $599.10 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 60 | $599.10 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 100 | $599.10 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 36 | $599.10 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 35 | $599.10 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 36 | $599.10 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 26 | $599.10 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 13 | $599.10 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 100 | $599.10 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 86 | $599.09 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 14 | $599.09 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 100 | $599.09 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 100 | $599.08 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 30 | $599.08 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Unknown* | 1 | $599.12 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Unknown* | 12 | $599.12 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 35 | $599.12 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 30 | $599.12 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 100 | $599.11 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 10 | $599.09 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 50 | $599.09 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 100 | $599.09 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 43 | $599.08 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 40 | $599.09 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 30 | $599.09 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 100 | $599.09 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 18 | $599.07 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 100 | $599.07 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Sell* | 37 | $599.06 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 35 | $599.06 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 100 | $599.06 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 100 | $599.05 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $599.05 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 20 | $599.05 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 22 | $599.05 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 200 | $599.05 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 88 | $599.05 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 19 | $599.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 91 | $599.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 100 | $599.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 100 | $599.06 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 100 | $599.05 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 200 | $599.05 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 100 | $599.05 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 100 | $599.05 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 38 | $599.07 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 12 | $599.07 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Unknown* | 29 | $599.06 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Unknown* | 1 | $599.06 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 100 | $599.06 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 50 | $599.06 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 300 | $599.08 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 100 | $599.08 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 37 | $599.09 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 70 | $599.06 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 30 | $599.06 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 100 | $599.06 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 10 | $599.049 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Unknown* | 5 | $599.05 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Unknown* | 30 | $599.05 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 100 | $599.05 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 60 | $599.05 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 100 | $599.05 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 30 | $599.05 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 700 | $599.06 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 479 | $599.07 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 221 | $599.07 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 519 | $599.07 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 70 | $599.07 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 5 | $599.08 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 65 | $599.08 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 38 | $599.08 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 100 | $599.08 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 30 | $599.08 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 11 | $599.10 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 31 | $599.10 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 30 | $599.09 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 39 | $599.10 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 61 | $599.10 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 36 | $599.10 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 30 | $599.10 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $599.10 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 68 | $599.09 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 15 | $599.10 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 30 | $599.10 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $599.06 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 13 | $599.055 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $599.06 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $599.06 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 1 | $599.05 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 70 | $599.05 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 30 | $599.05 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Unknown* | 30 | $599.05 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 100 | $599.05 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 5 | $599.04 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 20 | $599.06 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Sell* | 35 | $599.06 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 39 | $599.07 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 9 | $599.06 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 30 | $599.06 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 100 | $599.06 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 10 | $599.069 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 100 | $599.07 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 740 | $599.07 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 200 | $599.07 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 60 | $599.07 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 200 | $599.06 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 8 | $599.06 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 10 | $599.059 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 11 | $599.06 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 13 | $599.06 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 23 | $599.06 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 10 | $599.06 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 36 | $599.06 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 200 | $599.06 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 20 | $599.06 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 42 | $599.06 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 60 | $599.06 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 100 | $599.06 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 200 | $599.07 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 42 | $599.07 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 35 | $599.07 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 100 | $599.07 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 15 | $599.08 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $599.05 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 200 | $599.04 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $599.04 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $599.04 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 200 | $599.04 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 70 | $599.04 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 84 | $599.04 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 116 | $599.04 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 196 | $599.05 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 35 | $599.05 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 34 | $599.04 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 33 | $599.04 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 7 | $599.04 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 30 | $599.06 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 30 | $599.05 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 6 | $599.04 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 11 | $599.03 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 28 | $599.03 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 1 | $599.02 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 30 | $599.04 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 39 | $599.04 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 100 | $599.04 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 100 | $599.05 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 30 | $599.05 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $599.05 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 86 | $599.05 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 14 | $599.05 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 5 | $599.04 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 200 | $599.10 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $599.09 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 100 | $599.04 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 100 | $599.04 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 14 | $599.04 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 100 | $599.04 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $599.07 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 1 | $599.01 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $599.07 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 200 | $599.07 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 30 | $599.07 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 200 | $599.06 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 200 | $599.05 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $599.05 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 200 | $599.04 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 6 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 4 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 6 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 42 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 31 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 10 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 395 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 4 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 31 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 75 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $599.05 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 2 | $599.03 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 13 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 12 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 50 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 5 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 2 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 3 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 10 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 3 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 2 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 2 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 200 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 544 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 20 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 9 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 2 | $599.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $598.99 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 50 | $598.99 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $598.98 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Unknown* | 10 | $598.97 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 10 | $598.97 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 41 | $598.97 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 100 | $598.98 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 14 | $598.97 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 39 | $598.98 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 12 | $598.97 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 88 | $598.97 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 12 | $598.97 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 88 | $598.97 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 35 | $598.96 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 84 | $598.96 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Sell* | 4 | $598.96 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Sell* | 11 | $598.96 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Sell* | 27 | $598.96 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 135 | $598.96 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 63 | $598.965 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Unknown* | 14 | $598.96 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Unknown* | 30 | $598.96 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Unknown* | 42 | $598.965 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 100 | $598.96 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 59 | $598.96 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 1 | $598.96 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 200 | $598.96 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 100 | $598.97 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 10 | $598.97 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 15 | $598.97 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 30 | $598.97 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 200 | $598.97 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 200 | $598.97 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Unknown* | 12 | $598.96 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 200 | $598.96 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Unknown* | 98 | $598.975 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 2 | $598.975 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 30 | $598.97 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 42 | $598.97 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 18 | $598.97 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 40 | $598.96 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 100 | $598.97 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Sell* | 38 | $598.96 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 30 | $598.96 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 9 | $598.97 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 1 | $598.97 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 10 | $598.97 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 800 | $598.98 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 1 | $598.98 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 100 | $598.99 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 240 | $598.98 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 160 | $598.98 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 40 | $598.98 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 100 | $598.98 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 41 | $598.97 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 20 | $598.97 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 83 | $598.97 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 1 | $598.97 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 1 | $598.97 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 100 | $598.98 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Unknown* | 20 | $598.975 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 100 | $598.98 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 53 | $598.98 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 42 | $598.98 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 50 | $598.98 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 100 | $598.97 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 9 | $598.97 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Unknown* | 75 | $598.97 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 100 | $598.96 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 50 | $598.95 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 800 | $598.95 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 50 | $598.95 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 400 | $598.95 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 50 | $598.94 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 42 | $598.94 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 7 | $598.94 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 36 | $598.95 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 94 | $598.96 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 3 | $598.96 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 100 | $598.95 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 8 | $598.93 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Unknown* | 100 | $598.925 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Buy* | 100 | $598.91 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Unknown* | 100 | $598.90 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Unknown* | 7 | $598.90 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 37 | $598.95 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 800 | $598.95 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $598.95 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 30 | $598.95 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 325 | $598.95 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 15 | $598.95 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 50 | $598.95 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 40 | $598.95 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 36 | $598.94 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $598.95 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 42 | $598.93 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 154 | $598.93 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 37 | $598.93 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 100 | $598.94 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 100 | $598.94 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 50 | $598.94 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 35 | $598.94 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 65 | $598.94 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $598.95 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 27 | $598.92 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 5 | $598.92 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 68 | $598.92 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 42 | $598.90 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 6 | $598.90 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 100 | $598.90 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 100 | $598.90 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 200 | $598.89 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 100 | $598.89 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 38 | $598.89 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Unknown* | 38 | $598.895 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Unknown* | 38 | $598.895 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 100 | $598.88 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 100 | $598.88 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 35 | $598.88 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 100 | $598.88 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 100 | $598.88 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 200 | $598.88 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 100 | $598.88 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 800 | $598.88 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 100 | $598.88 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 50 | $598.88 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 100 | $598.88 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 100 | $598.88 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 24 | $598.86 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 20 | $598.87 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Unknown* | 12 | $598.85 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 88 | $598.85 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 24 | $598.84 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 100 | $598.84 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 100 | $598.84 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 54 | $598.83 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Unknown* | 50 | $598.85 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 69 | $598.83 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 66 | $598.83 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 2 | $598.835 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 100 | $598.84 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Unknown* | 100 | $598.83 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Unknown* | 100 | $598.83 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 100 | $598.83 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 35 | $598.82 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 100 | $598.82 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 100 | $598.83 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 50 | $598.83 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 100 | $598.83 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 100 | $598.83 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 10 | $598.84 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 100 | $598.84 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 1 | $598.86 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Buy* | 100 | $598.875 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 200 | $598.87 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 100 | $598.87 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 150 | $598.87 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 1 | $598.87 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 100 | $598.87 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 500 | $598.87 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 50 | $598.87 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 100 | $598.87 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 100 | $598.88 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 39 | $598.84 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 100 | $598.84 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 134 | $598.855 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 100 | $598.86 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 100 | $598.85 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 15 | $598.86 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 100 | $598.855 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Unknown* | 200 | $598.86 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 100 | $598.86 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 100 | $598.86 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Unknown* | 12 | $598.86 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 39 | $598.86 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 37 | $598.86 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 37 | $598.86 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 100 | $598.86 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 35 | $598.86 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 16 | $598.86 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 5 | $598.86 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 36 | $598.88 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $598.88 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $598.88 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 50 | $598.87 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $598.87 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 425 | $598.87 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 75 | $598.87 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 50 | $598.86 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 50 | $598.86 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 200 | $598.87 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $598.87 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 500 | $598.87 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $598.87 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 20 | $598.87 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $598.87 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $598.87 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 50 | $598.87 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 5 | $598.86 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 5 | $598.86 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 50 | $598.86 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $598.86 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 800 | $598.86 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 20 | $598.86 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $598.86 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 800 | $598.85 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $598.85 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 5 | $598.85 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 335 | $598.86 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 65 | $598.86 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $598.86 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 35 | $598.86 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 50 | $598.85 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 20 | $598.86 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $598.86 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 9 | $598.841 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 15 | $598.84 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $598.84 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 50 | $598.84 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $598.84 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 100 | $598.83 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1 | $598.83 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 200 | $598.82 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $598.82 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1 | $598.82 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 50 | $598.82 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Unknown* | 100 | $598.81 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 50 | $598.82 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 200 | $598.81 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $598.82 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 50 | $598.82 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 32 | $598.81 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 168 | $598.81 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 200 | $598.81 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 30 | $598.81 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 5 | $598.80 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 200 | $598.80 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 100 | $598.80 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 30 | $598.80 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 140 | $598.79 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 40 | $598.79 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 35 | $598.79 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 36 | $598.79 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 100 | $598.79 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 40 | $598.79 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 37 | $598.79 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 30 | $598.80 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 100 | $598.80 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 100 | $598.80 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 100 | $598.80 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Sell* | 200 | $598.79 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 100 | $598.79 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 100 | $598.79 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 100 | $598.78 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 50 | $598.78 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 100 | $598.78 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 100 | $598.79 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 100 | $598.79 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 800 | $598.79 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 15 | $598.79 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 1 | $598.79 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 100 | $598.79 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 50 | $598.79 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 400 | $598.79 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Unknown* | 12 | $598.80 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 100 | $598.81 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 200 | $598.81 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Unknown* | 12 | $598.80 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 4 | $598.80 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 100 | $598.78 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 43 | $598.79 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 34 | $598.79 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Sell* | 32 | $598.79 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Sell* | 1 | $598.79 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 1 | $598.80 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 100 | $598.79 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 40 | $598.77 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 29 | $598.77 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 24 | $598.78 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 76 | $598.78 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 24 | $598.78 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 100 | $598.77 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 1 | $598.77 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 37 | $598.78 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 800 | $598.77 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 100 | $598.77 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Unknown* | 200 | $598.775 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Unknown* | 100 | $598.775 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 100 | $598.77 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 50 | $598.77 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 400 | $598.77 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Unknown* | 200 | $598.775 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 10 | $598.78 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 90 | $598.78 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 26 | $598.78 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 37 | $598.78 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 24 | $598.78 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 100 | $598.79 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Unknown* | 100 | $598.78 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 37 | $598.81 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 37 | $598.82 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 200 | $598.82 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 39 | $598.82 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 100 | $598.82 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 100 | $598.82 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 100 | $598.80 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 50 | $598.80 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 100 | $598.80 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 40 | $598.79 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 52 | $598.78 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 100 | $598.77 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 11 | $598.785 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 153 | $598.78 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 200 | $598.78 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 38 | $598.78 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 47 | $598.78 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 2 | $598.78 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 200 | $598.78 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 6 | $598.78 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 6 | $598.78 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 6 | $598.78 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 6 | $598.78 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 6 | $598.78 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 97 | $598.77 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Sell* | 100 | $598.77 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 33 | $598.76 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 100 | $598.74 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Unknown* | 1 | $598.73 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 100 | $598.75 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 72 | $598.73 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 100 | $598.73 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 3 | $598.74 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 100 | $598.73 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 100 | $598.73 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 100 | $598.73 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 15 | $598.72 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 100 | $598.72 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 15 | $598.73 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 100 | $598.75 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 38 | $598.76 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 100 | $598.75 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 15 | $598.75 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 100 | $598.74 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Unknown* | 300 | $598.745 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Unknown* | 100 | $598.745 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 100 | $598.76 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 50 | $598.77 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 100 | $598.77 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 100 | $598.75 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 200 | $598.735 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 26 | $598.75 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 70 | $598.76 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 30 | $598.76 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 66 | $598.75 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 66 | $598.75 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 68 | $598.75 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 132 | $598.75 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 68 | $598.75 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 44 | $598.75 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 88 | $598.75 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 68 | $598.75 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 100 | $598.75 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 100 | $598.75 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 1 | $598.76 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 1 | $598.76 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 300 | $598.76 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 30 | $598.77 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 100 | $598.77 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 35 | $598.77 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 9 | $598.77 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 42 | $598.77 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 50 | $598.77 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 50 | $598.77 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 100 | $598.77 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Unknown* | 70 | $598.77 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 34 | $598.77 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 4 | $598.77 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 1 | $598.77 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 35 | $598.77 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 100 | $598.78 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 3 | $598.79 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 41 | $598.79 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 100 | $598.78 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 96 | $598.75 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 100 | $598.75 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $598.75 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $598.75 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 43 | $598.75 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 3 | $598.75 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 3 | $598.75 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 8 | $598.74 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $598.74 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 12 | $598.74 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 100 | $598.72 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 11 | $598.72 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 2 | $598.72 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 37 | $598.72 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 100 | $598.71 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 93 | $598.71 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 474 | $598.68 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 17 | $598.68 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 10 | $598.68 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 237 | $598.68 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 2 | $598.68 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 200 | $598.68 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 100 | $598.68 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 200 | $598.68 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 100 | $598.68 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 10 | $598.68 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 182 | $598.67 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 100 | $598.68 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 37 | $598.68 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 24 | $598.68 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Buy* | 1 | $598.68 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Buy* | 50 | $598.68 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Buy* | 100 | $598.68 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Unknown* | 20 | $598.68 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 21 | $598.69 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Unknown* | 7 | $598.695 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Unknown* | 20 | $598.695 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Unknown* | 100 | $598.695 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Unknown* | 2 | $598.70 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 200 | $598.70 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 15 | $598.71 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Unknown* | 80 | $598.705 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Unknown* | 20 | $598.705 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Unknown* | 1 | $598.70 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 6 | $598.70 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 100 | $598.70 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 100 | $598.69 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Unknown* | 9 | $598.685 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Sell* | 19 | $598.69 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 100 | $598.65 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 6 | $598.65 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 94 | $598.65 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 1 | $598.65 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Unknown* | 74 | $598.67 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 53 | $598.66 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 100 | $598.66 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 89 | $598.65 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 11 | $598.65 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 3 | $598.64 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 6 | $598.64 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 100 | $598.64 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 1 | $598.63 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 1 | $598.63 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 100 | $598.64 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 100 | $598.63 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Sell* | 39 | $598.63 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 100 | $598.63 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 100 | $598.64 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Unknown* | 100 | $598.64 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 33 | $598.65 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 21 | $598.66 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 26 | $598.67 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 22 | $598.65 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 200 | $598.66 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 20 | $598.68 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 20 | $598.68 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 100 | $598.68 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 100 | $598.67 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 56 | $598.66 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Unknown* | 1 | $598.67 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 100 | $598.67 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 800 | $598.67 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 400 | $598.67 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 50 | $598.67 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 9 | $598.68 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 50 | $598.68 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 9 | $598.67 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 100 | $598.65 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 9 | $598.65 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Unknown* | 1 | $598.66 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 43 | $598.66 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 9 | $598.66 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 36 | $598.66 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 9 | $598.66 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 10 | $598.66 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 100 | $598.67 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 200 | $598.67 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 100 | $598.67 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 200 | $598.66 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 2 | $598.66 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 100 | $598.66 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 200 | $598.66 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 50 | $598.66 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 400 | $598.66 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 100 | $598.66 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 100 | $598.66 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 800 | $598.66 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 100 | $598.67 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 100 | $598.67 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 100 | $598.67 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 100 | $598.66 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 1 | $598.66 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 1 | $598.66 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 100 | $598.66 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 36 | $598.66 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 50 | $598.66 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 85 | $598.65 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 200 | $598.65 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 100 | $598.62 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 100 | $598.61 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 1 | $598.61 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 30 | $598.61 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Buy* | 43 | $598.60 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 100 | $598.61 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 100 | $598.61 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 100 | $598.61 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 123 | $598.60 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 2 | $598.61 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 100 | $598.61 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 9 | $598.61 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 100 | $598.63 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 100 | $598.63 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 42 | $598.62 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 58 | $598.62 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 87 | $598.62 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 100 | $598.62 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 1 | $598.61 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 2 | $598.61 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 100 | $598.61 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 37 | $598.60 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 500 | $598.59 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 200 | $598.59 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 50 | $598.59 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 11 | $598.60 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 89 | $598.60 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 1 | $598.60 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 2 | $598.60 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 22 | $598.60 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 100 | $598.60 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 6 | $598.61 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 37 | $598.60 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 50 | $598.60 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Buy* | 100 | $598.60 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 100 | $598.60 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Buy* | 100 | $598.61 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $598.61 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $598.61 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 5 | $598.65 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 100 | $598.65 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 50 | $598.65 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 100 | $598.65 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 100 | $598.63 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 100 | $598.63 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 2 | $598.63 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 4 | $598.63 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 1 | $598.62 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 100 | $598.61 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 100 | $598.601 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Unknown* | 1 | $598.61 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 16 | $598.61 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Unknown* | 64 | $598.60 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Buy* | 2 | $598.60 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 14 | $598.60 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 100 | $598.60 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 100 | $598.60 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 36 | $598.60 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 100 | $598.60 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 100 | $598.60 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 291 | $598.58 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 100 | $598.58 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 19 | $598.58 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Unknown* | 24 | $598.58 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 76 | $598.58 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 99 | $598.57 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 1 | $598.57 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 50 | $598.58 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 100 | $598.58 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 100 | $598.58 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 20 | $598.58 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 80 | $598.58 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 6 | $598.57 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 100 | $598.57 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 15 | $598.57 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 3 | $598.54 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 100 | $598.56 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 100 | $598.55 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 100 | $598.55 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 43 | $598.54 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 1 | $598.53 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 2 | $598.54 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 34 | $598.54 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 166 | $598.54 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 16 | $598.55 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Unknown* | 100 | $598.55 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 100 | $598.55 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 42 | $598.55 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 100 | $598.55 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 100 | $598.57 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 38 | $598.56 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 30 | $598.57 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 70 | $598.57 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 100 | $598.57 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 424 | $598.57 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 76 | $598.57 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 100 | $598.57 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 100 | $598.57 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 500 | $598.57 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 1 | $598.57 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 9 | $598.581 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 267 | $598.60 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 100 | $598.60 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 125 | $598.60 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 100 | $598.60 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 775 | $598.60 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 3 | $598.60 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 8 | $598.60 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 16 | $598.60 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 266 | $598.60 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 3 | $598.60 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 13 | $598.60 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 100 | $598.60 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 4 | $598.60 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 7 | $598.60 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 4 | $598.60 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 3 | $598.60 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 6 | $598.60 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 100 | $598.60 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 600 | $598.60 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 100 | $598.60 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Unknown* | 100 | $598.60 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Unknown* | 29 | $598.60 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Unknown* | 70 | $598.60 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 159 | $598.60 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 641 | $598.60 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 100 | $598.60 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Unknown* | 60 | $598.61 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 100 | $598.61 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 12 | $598.60 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Unknown* | 29 | $598.60 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Unknown* | 25 | $598.60 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 25 | $598.60 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Unknown* | 100 | $598.60 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 29 | $598.60 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 100 | $598.60 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 29 | $598.60 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 16 | $598.60 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 374 | $598.60 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 247 | $598.60 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 374 | $598.60 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Unknown* | 29 | $598.60 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Unknown* | 60 | $598.60 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 758 | $598.60 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 15 | $598.60 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 27 | $598.60 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 73 | $598.60 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 598 | $598.60 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 102 | $598.60 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 3 | $598.60 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 127 | $598.60 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Unknown* | 37 | $598.61 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $598.61 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 6 | $598.61 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 6 | $598.61 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 100 | $598.61 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 1 | $598.64 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Buy* | 100 | $598.63 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 100 | $598.62 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Sell* | 100 | $598.62 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 100 | $598.63 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 100 | $598.63 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 51 | $598.63 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 100 | $598.63 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 100 | $598.63 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 25 | $598.64 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 50 | $598.64 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 25 | $598.64 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 100 | $598.64 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 24 | $598.64 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 100 | $598.64 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 5 | $598.63 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 70 | $598.64 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 2 | $598.64 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 100 | $598.65 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Sell* | 1 | $598.65 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 40 | $598.66 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Sell* | 5 | $598.66 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Sell* | 100 | $598.66 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Unknown* | 134 | $598.69 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Unknown* | 100 | $598.69 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 24 | $598.69 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 76 | $598.69 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 100 | $598.68 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 100 | $598.68 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 100 | $598.68 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 100 | $598.68 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 100 | $598.67 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 100 | $598.67 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 200 | $598.67 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 100 | $598.67 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 238 | $598.66 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 100 | $598.66 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 400 | $598.66 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 9 | $598.659 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 12 | $598.66 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 6 | $598.66 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 220 | $598.66 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 98 | $598.67 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Buy* | 100 | $598.67 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Buy* | 9 | $598.699 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 100 | $598.68 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Sell* | 50 | $598.68 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 8 | $598.68 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 42 | $598.68 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 9 | $598.689 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 10 | $598.68 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 20 | $598.69 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 100 | $598.69 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 100 | $598.719 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 37 | $598.71 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 100 | $598.71 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 100 | $598.70 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 1 | $598.71 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 100 | $598.72 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 100 | $598.72 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 100 | $598.719 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 100 | $598.71 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 3 | $598.71 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 100 | $598.71 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 41 | $598.70 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 4 | $598.70 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 40 | $598.71 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Buy* | 1 | $598.71 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Unknown* | 4 | $598.72 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Sell* | 1 | $598.72 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Sell* | 10 | $598.73 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Sell* | 15 | $598.73 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Sell* | 5 | $598.74 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Sell* | 9 | $598.74 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 100 | $598.74 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Buy* | 325 | $598.739 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Sell* | 68 | $598.73 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Sell* | 10 | $598.73 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Sell* | 22 | $598.74 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Buy* | 15 | $598.71 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 100 | $598.66 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Sell* | 50 | $598.66 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Buy* | 447 | $598.69 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 100 | $598.69 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 125 | $598.68 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 50 | $598.76 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 100 | $598.76 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 15 | $598.76 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 200 | $598.78 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 100 | $598.78 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 41 | $598.77 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 180 | $598.77 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 100 | $598.77 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 117 | $598.77 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 100 | $598.77 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 67 | $598.77 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Sell* | 100 | $598.77 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Buy* | 12 | $598.78 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Sell* | 42 | $598.78 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 100 | $598.78 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 300 | $598.78 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 100 | $598.78 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 1 | $598.79 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 100 | $598.80 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 100 | $598.82 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Buy* | 1 | $598.815 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 4 | $598.815 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 4 | $598.82 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 1 | $598.82 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 169 | $598.81 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 100 | $598.81 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 100 | $598.81 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 77 | $598.815 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 100 | $598.815 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 75 | $598.82 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Buy* | 25 | $598.82 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Sell* | 195 | $598.81 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Unknown* | 100 | $598.815 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 51 | $598.81 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 49 | $598.81 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 13 | $598.81 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Unknown* | 100 | $598.81 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 50 | $598.81 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 100 | $598.81 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 100 | $598.81 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 100 | $598.82 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 700 | $598.79 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 10 | $598.79 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 100 | $598.79 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Unknown* | 100 | $598.795 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Unknown* | 647 | $598.80 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Unknown* | 20 | $598.80 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Unknown* | 300 | $598.80 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 233 | $598.80 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 628 | $598.80 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 72 | $598.80 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 75 | $598.80 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 860 | $598.80 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 6 | $598.80 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 15 | $598.80 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 1 | $598.80 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 144 | $598.80 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 100 | $598.80 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 571 | $598.80 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 370 | $598.79 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 229 | $598.80 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 1,100 | $598.80 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 2 | $598.78 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 100 | $598.77 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 100 | $598.77 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 100 | $598.77 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 100 | $598.77 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 100 | $598.75 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 10 | $598.76 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 1 | $598.77 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 48 | $598.77 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 52 | $598.77 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 23 | $598.77 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 100 | $598.78 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 100 | $598.78 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 19 | $598.76 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 65 | $598.76 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 16 | $598.76 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 1 | $598.76 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 38 | $598.77 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 50 | $598.77 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Unknown* | 100 | $598.77 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 50 | $598.77 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 35 | $598.77 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 100 | $598.77 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 100 | $598.77 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 36 | $598.76 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 100 | $598.76 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 3 | $598.76 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 100 | $598.76 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 100 | $598.75 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 49 | $598.76 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 182 | $598.76 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 50 | $598.76 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 23 | $598.74 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 100 | $598.74 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 43 | $598.72 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 100 | $598.72 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 100 | $598.73 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 23 | $598.73 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 100 | $598.73 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 96 | $598.73 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 100 | $598.73 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 38 | $598.75 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 50 | $598.75 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 55 | $598.75 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 10 | $598.76 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 100 | $598.77 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 100 | $598.76 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 217 | $598.76 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Sell* | 54 | $598.75 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Sell* | 4 | $598.75 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Sell* | 100 | $598.76 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Unknown* | 200 | $598.75 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $598.75 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Unknown* | 1 | $598.71 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Unknown* | 3 | $598.72 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 35 | $598.72 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 3 | $598.72 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 100 | $598.72 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 28 | $598.72 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Unknown* | 1 | $598.72 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 1 | $598.73 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 100 | $598.74 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 21 | $598.75 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 20 | $598.755 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Buy* | 14 | $598.76 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Unknown* | 12 | $598.75 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 85 | $598.75 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 15 | $598.75 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 150 | $598.75 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 16 | $598.76 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 151 | $598.76 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 27 | $598.76 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 3 | $598.76 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 1 | $598.76 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Unknown* | 25 | $598.765 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 4 | $598.765 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 1 | $598.78 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Unknown* | 1 | $598.79 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 50 | $598.78 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 50 | $598.78 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 100 | $598.82 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 100 | $598.82 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 50 | $598.82 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 50 | $598.82 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 10 | $598.82 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 100 | $598.82 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 340 | $598.82 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 100 | $598.82 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 10 | $598.81 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Unknown* | 200 | $598.80 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 6 | $598.80 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 230 | $598.81 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 10 | $598.81 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 1 | $598.82 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 41 | $598.84 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 4 | $598.84 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 700 | $598.84 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 100 | $598.84 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 100 | $598.84 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 100 | $598.84 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 16 | $598.84 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 66 | $598.83 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 12 | $598.83 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 526 | $598.85 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 79 | $598.85 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Buy* | 43 | $598.87 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 100 | $598.87 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 93 | $598.87 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 70 | $598.85 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 50 | $598.85 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 2 | $598.85 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 100 | $598.86 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 3 | $598.86 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Unknown* | 241 | $598.865 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 1 | $598.86 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 7 | $598.87 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 29 | $598.87 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 71 | $598.87 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Unknown* | 1 | $598.87 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 245 | $598.88 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 210 | $598.88 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 23 | $598.875 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 23 | $598.875 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 37 | $598.87 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 99 | $598.87 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Unknown* | 1 | $598.87 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 10 | $598.88 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 17 | $598.88 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 10 | $598.88 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 7 | $598.88 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 247 | $598.88 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Unknown* | 68 | $598.885 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 64 | $598.88 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 128 | $598.88 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 32 | $598.88 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Sell* | 10 | $598.88 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Buy* | 70 | $598.90 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 30 | $598.90 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 70 | $598.90 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Unknown* | 30 | $598.90 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Unknown* | 70 | $598.90 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Unknown* | 30 | $598.905 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 100 | $598.91 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 100 | $598.90 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 25 | $598.89 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 27 | $598.90 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 10 | $598.90 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 100 | $598.90 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 90 | $598.90 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 100 | $598.89 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 100 | $598.89 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 800 | $598.89 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Unknown* | 541 | $598.885 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 100 | $598.89 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 100 | $598.895 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 82 | $598.89 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 39 | $598.89 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 5 | $598.89 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 300 | $598.89 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 149 | $598.89 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 1 | $598.89 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 100 | $598.88 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 100 | $598.89 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 1 | $598.88 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Unknown* | 100 | $598.885 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 500 | $598.889 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Unknown* | 1 | $598.89 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Unknown* | 1 | $598.89 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 70 | $598.87 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 100 | $598.87 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 50 | $598.87 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 210 | $598.88 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 100 | $598.87 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 100 | $598.87 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 1 | $598.87 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 68 | $598.865 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 69 | $598.86 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 100 | $598.87 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Unknown* | 1 | $598.87 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Sell* | 1 | $598.87 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 100 | $598.87 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 800 | $598.86 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 35 | $598.86 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 14 | $598.86 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 1 | $598.86 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 1 | $598.85 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 100 | $598.85 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 5 | $598.85 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 36 | $598.83 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 100 | $598.83 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 39 | $598.83 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 46 | $598.83 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 12 | $598.83 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 100 | $598.85 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 100 | $598.85 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 100 | $598.87 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 100 | $598.87 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Unknown* | 100 | $598.88 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Unknown* | 50 | $598.88 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Unknown* | 2 | $598.88 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Unknown* | 43 | $598.88 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Unknown* | 6 | $598.88 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Unknown* | 100 | $598.88 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Sell* | 12 | $598.88 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Sell* | 102 | $598.88 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Sell* | 100 | $598.88 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Sell* | 10 | $598.88 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Sell* | 2 | $598.88 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Sell* | 1,100 | $598.88 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Sell* | 2 | $598.88 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Sell* | 100 | $598.88 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Sell* | 2 | $598.88 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Sell* | 200 | $598.88 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Sell* | 200 | $598.88 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Sell* | 100 | $598.88 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Sell* | 50 | $598.88 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Buy* | 12 | $598.89 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 100 | $598.89 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 39 | $598.89 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 2 | $598.89 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 100 | $598.89 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 100 | $598.89 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 100 | $598.89 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 100 | $598.89 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 100 | $598.89 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 5 | $598.89 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 1,100 | $598.889 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 200 | $598.88 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 100 | $598.88 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 100 | $598.88 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 1 | $598.88 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 1 | $598.87 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 50 | $598.88 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 6 | $598.88 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Unknown* | 1 | $598.88 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 50 | $598.88 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 1 | $598.88 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 5 | $598.89 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Sell* | 23 | $598.90 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 20 | $598.90 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 80 | $598.90 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 1 | $598.90 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 50 | $598.90 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 38 | $598.89 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 100 | $598.89 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 36 | $598.89 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 6 | $598.88 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 850 | $598.88 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 1 | $598.88 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 1 | $598.86 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 205 | $598.85 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 5 | $598.85 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 1 | $598.85 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 89 | $598.85 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 10 | $598.85 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 1 | $598.85 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 12 | $598.84 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 65 | $598.83 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 205 | $598.83 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 100 | $598.83 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 11 | $598.83 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 159 | $598.83 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 41 | $598.83 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 200 | $598.83 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 100 | $598.83 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 100 | $598.83 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 1 | $598.83 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 100 | $598.81 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 35 | $598.82 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 100 | $598.82 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 4 | $598.82 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 17 | $598.61 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 31 | $598.60 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Unknown* | 100 | $598.60 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 34 | $598.60 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 86 | $598.60 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 100 | $598.60 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 5 | $598.61 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 100 | $598.60 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 7 | $598.60 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 100 | $598.60 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 100 | $598.59 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Unknown* | 50 | $598.59 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 143 | $598.57 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 40 | $598.57 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 1,000 | $598.57 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 100 | $598.57 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 100 | $598.57 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 78 | $598.57 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 100 | $598.57 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 165 | $598.57 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 724 | $598.57 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 100 | $598.57 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 418 | $598.57 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 76 | $598.57 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 139 | $598.57 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 50 | $598.57 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 800 | $598.57 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 800 | $598.57 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 1,200 | $598.57 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 100 | $598.56 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 42 | $598.55 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 59 | $598.55 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Buy* | 100 | $598.55 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Buy* | 37 | $598.55 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Buy* | 2 | $598.55 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 90 | $598.54 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Buy* | 90 | $598.55 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 107 | $598.55 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 3 | $598.55 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 200 | $598.55 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 200 | $598.55 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 279 | $598.551 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 52 | $598.55 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 26 | $598.55 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 47 | $598.56 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 51 | $598.56 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 2 | $598.56 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 20 | $598.561 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 100 | $598.57 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 100 | $598.58 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 9 | $598.59 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 17 | $598.59 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 74 | $598.59 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 42 | $598.59 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 100 | $598.59 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 100 | $598.59 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 200 | $598.59 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 100 | $598.59 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 30 | $598.59 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 64 | $598.59 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 36 | $598.59 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 6 | $598.59 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 3 | $598.60 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 100 | $598.60 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 100 | $598.60 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 6 | $598.60 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Unknown* | 2 | $598.61 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 35 | $598.61 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 10 | $598.61 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 3 | $598.61 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 3 | $598.61 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 3 | $598.61 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 3 | $598.61 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 100 | $598.61 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Unknown* | 99 | $598.62 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 1 | $598.62 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 43 | $598.62 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 51 | $598.63 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 100 | $598.64 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Buy* | 50 | $598.63 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Buy* | 39 | $598.63 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Unknown* | 20 | $598.63 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Unknown* | 20 | $598.63 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 200 | $598.63 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 100 | $598.63 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 100 | $598.65 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 5 | $598.659 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Unknown* | 1 | $598.66 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 18 | $598.66 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 1 | $598.66 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 100 | $598.65 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 18 | $598.65 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 100 | $598.66 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 199 | $598.66 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 601 | $598.66 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 5 | $598.64 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Unknown* | 100 | $598.65 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 10 | $598.629 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 19 | $598.62 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 81 | $598.62 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 100 | $598.63 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 1 | $598.64 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 20 | $598.66 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Unknown* | 800 | $598.67 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 400 | $598.67 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Unknown* | 100 | $598.65 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 10 | $598.659 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 100 | $598.65 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 137 | $598.65 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 102 | $598.65 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 39 | $598.65 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 100 | $598.65 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 100 | $598.65 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 100 | $598.65 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 701 | $598.65 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 200 | $598.65 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 100 | $598.655 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 1 | $598.65 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 15 | $598.65 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 400 | $598.65 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 100 | $598.65 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 100 | $598.66 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 100 | $598.66 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Unknown* | 100 | $598.69 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 69 | $598.70 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 80 | $598.70 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 483 | $598.70 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 100 | $598.70 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 100 | $598.70 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 6 | $598.72 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 100 | $598.73 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 40 | $598.71 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 100 | $598.66 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 100 | $598.65 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Buy* | 70 | $598.68 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 30 | $598.68 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 100 | $598.69 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 3 | $598.70 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 20 | $598.691 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 800 | $598.691 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 1 | $598.69 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 100 | $598.70 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 100 | $598.70 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 16 | $598.72 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 100 | $598.72 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 50 | $598.72 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 100 | $598.74 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 100 | $598.74 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 63 | $598.75 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 37 | $598.75 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 100 | $598.75 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 133 | $598.75 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 100 | $598.73 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Unknown* | 100 | $598.73 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 200 | $598.73 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 100 | $598.73 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 4 | $598.73 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 50 | $598.73 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 67 | $598.75 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 100 | $598.75 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 200 | $598.75 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 100 | $598.75 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 200 | $598.75 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 100 | $598.75 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 200 | $598.75 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 200 | $598.75 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 20 | $598.74 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 100 | $598.74 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 2 | $598.74 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 100 | $598.74 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 2 | $598.74 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 39 | $598.74 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 39 | $598.74 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 61 | $598.74 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 39 | $598.74 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 100 | $598.74 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 61 | $598.74 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 100 | $598.74 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 62 | $598.74 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 37 | $598.74 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 100 | $598.74 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 100 | $598.74 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 100 | $598.74 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 50 | $598.74 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 100 | $598.74 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 50 | $598.72 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 100 | $598.71 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 100 | $598.71 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 38 | $598.72 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 100 | $598.71 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 100 | $598.71 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 60 | $598.71 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 60 | $598.72 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 100 | $598.72 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 100 | $598.72 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 100 | $598.72 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 100 | $598.71 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 84 | $598.71 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 16 | $598.71 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 100 | $598.69 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 41 | $598.69 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 100 | $598.69 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 24 | $598.70 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 100 | $598.71 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 12 | $598.71 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 16 | $598.72 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 50 | $598.73 | Automatic Execution |
15:01:53 - 19-Sep-25 |
| Sell* | 100 | $598.73 | Automatic Execution |
15:01:53 - 19-Sep-25 |
| Buy* | 100 | $598.73 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Buy* | 16 | $598.74 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 100 | $598.71 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Sell* | 70 | $598.71 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Sell* | 100 | $598.71 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Sell* | 100 | $598.71 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Sell* | 50 | $598.71 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Sell* | 16 | $598.71 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Unknown* | 10 | $598.72 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 100 | $598.72 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 7 | $598.72 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 4 | $598.72 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 5 | $598.72 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 100 | $598.72 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 14 | $598.73 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 107 | $598.72 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 94 | $598.71 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 6 | $598.71 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Unknown* | 99 | $598.70 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 176 | $598.71 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 99 | $598.69 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 50 | $598.69 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 70 | $598.69 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 100 | $598.69 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 100 | $598.69 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 81 | $598.69 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 200 | $598.69 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Buy* | 16 | $598.71 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 15 | $598.72 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 70 | $598.73 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 237 | $598.72 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 16 | $598.72 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 70 | $598.74 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 181 | $598.74 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 1 | $598.73 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 50 | $598.73 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 2 | $598.73 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 100 | $598.73 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 20 | $598.731 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 800 | $598.731 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 18 | $598.73 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 16 | $598.74 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 100 | $598.76 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $598.76 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 200 | $598.76 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $598.76 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 70 | $598.76 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 50 | $598.79 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 50 | $598.785 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 50 | $598.79 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 200 | $598.79 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 19 | $598.79 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 181 | $598.79 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $598.78 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 200 | $598.78 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 200 | $598.79 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $598.78 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 200 | $598.78 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 188 | $598.79 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 52 | $598.79 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 31 | $598.79 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 69 | $598.79 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $598.74 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $598.79 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $598.74 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $598.78 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $598.76 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $598.76 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $598.76 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 50 | $598.76 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $598.75 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 38 | $598.75 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 50 | $598.75 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $598.75 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 200 | $598.78 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 70 | $598.78 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 200 | $598.77 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 70 | $598.77 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $598.76 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $598.76 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 200 | $598.76 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 70 | $598.76 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 200 | $598.75 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $598.75 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $598.75 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $598.75 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $598.74 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 10 | $598.77 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 10 | $598.76 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 12 | $598.74 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 74 | $598.73 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 200 | $598.73 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 13 | $598.77 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $598.78 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 200 | $598.77 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $598.77 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 2 | $598.78 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 36 | $598.78 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 800 | $598.78 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 400 | $598.79 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 50 | $598.79 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 10 | $598.79 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 100 | $598.79 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 100 | $598.79 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 50 | $598.79 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 100 | $598.79 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 50 | $598.79 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 100 | $598.77 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 200 | $598.77 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 42 | $598.76 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 100 | $598.79 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 30 | $598.78 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 100 | $598.78 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 800 | $598.78 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 200 | $598.78 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 60 | $598.78 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 400 | $598.78 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 38 | $598.78 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 100 | $598.78 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 50 | $598.78 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 200 | $598.79 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 100 | $598.79 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 35 | $598.80 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 3 | $598.80 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 97 | $598.80 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 200 | $598.80 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $598.80 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $598.80 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 30 | $598.80 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $598.79 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 50 | $598.79 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 4 | $598.80 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 200 | $598.79 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 60 | $598.79 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 50 | $598.78 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $598.78 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 32 | $598.77 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 13 | $598.77 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $598.75 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 30 | $598.75 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 200 | $598.74 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $598.74 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $598.74 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 50 | $598.73 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 42 | $598.73 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 123 | $598.73 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 50 | $598.73 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 2 | $598.73 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 100 | $598.73 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 64 | $598.73 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 50 | $598.73 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 800 | $598.73 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 200 | $598.73 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 50 | $598.73 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 100 | $598.73 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 400 | $598.73 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 100 | $598.73 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 30 | $598.73 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 100 | $598.73 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 5 | $598.74 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 1 | $598.74 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 2 | $598.74 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 6 | $598.74 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 2 | $598.74 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 8 | $598.74 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 50 | $598.74 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 100 | $598.74 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 167 | $598.74 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $598.75 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 16 | $598.75 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 198 | $598.74 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 100 | $598.74 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 38 | $598.74 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 100 | $598.75 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 37 | $598.75 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 21 | $598.75 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 2 | $598.74 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 16 | $598.74 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 200 | $598.75 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $598.76 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 6 | $598.76 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 200 | $598.75 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $598.76 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $598.75 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 200 | $598.75 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $598.75 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 182 | $598.74 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 18 | $598.74 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $598.75 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $598.75 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $598.74 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 200 | $598.74 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 42 | $598.72 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $598.72 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $598.72 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 12 | $598.71 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 239 | $598.72 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 160 | $598.72 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 50 | $598.72 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $598.72 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $598.68 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 10 | $598.67 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 100 | $598.66 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 17 | $598.67 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 9 | $598.68 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 37 | $598.67 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 30 | $598.67 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 39 | $598.68 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 100 | $598.69 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $598.70 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 400 | $598.70 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $598.70 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $598.70 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $598.69 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $598.70 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 200 | $598.70 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 1 | $598.70 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $598.70 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 30 | $598.69 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 50 | $598.69 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 19 | $598.68 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 1 | $598.68 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 100 | $598.66 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 12 | $598.66 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 37 | $598.66 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 162 | $598.67 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 74 | $598.67 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 200 | $598.66 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 50 | $598.66 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 44 | $598.66 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $598.66 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 56 | $598.65 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 44 | $598.65 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $598.67 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $598.64 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 100 | $598.63 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 100 | $598.63 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 200 | $598.63 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 100 | $598.63 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 100 | $598.63 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 43 | $598.63 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 44 | $598.63 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 17 | $598.63 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 83 | $598.63 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Unknown* | 100 | $598.635 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Unknown* | 100 | $598.64 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 100 | $598.64 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 94 | $598.64 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 41 | $598.65 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $598.65 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 16 | $598.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $598.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 200 | $598.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $598.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $598.63 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 43 | $598.63 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $598.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $598.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $598.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 17 | $598.645 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $598.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 200 | $598.67 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 200 | $598.65 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 200 | $598.67 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 70 | $598.67 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $598.67 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 16 | $598.62 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 84 | $598.62 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $598.63 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $598.63 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $598.63 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 16 | $598.63 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 184 | $598.63 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $598.63 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 200 | $598.63 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 16 | $598.63 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $598.63 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 70 | $598.65 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 200 | $598.65 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $598.63 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $598.65 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 200 | $598.65 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $598.66 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $598.65 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 230 | $598.66 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 70 | $598.66 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 30 | $598.66 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $598.66 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 30 | $598.65 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $598.65 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 84 | $598.63 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $598.66 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 30 | $598.61 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $598.61 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $598.61 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $598.60 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $598.61 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $598.61 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $598.61 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 200 | $598.61 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 183 | $598.60 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 37 | $598.60 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $598.60 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $598.60 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 12 | $598.60 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 42 | $598.60 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $598.60 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $598.60 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $598.60 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $598.60 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $598.60 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 35 | $598.59 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 39 | $598.59 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $598.59 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Unknown* | 12 | $598.58 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 100 | $598.58 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 100 | $598.58 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 100 | $598.58 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 100 | $598.58 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 6 | $598.59 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 6 | $598.59 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 200 | $598.59 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $598.59 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $598.58 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 38 | $598.58 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 52 | $598.58 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 52 | $598.58 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 50 | $598.58 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 100 | $598.58 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 100 | $598.58 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 100 | $598.58 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 70 | $598.58 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 800 | $598.58 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 50 | $598.58 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 100 | $598.58 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 100 | $598.58 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 200 | $598.58 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 200 | $598.58 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 100 | $598.58 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 10 | $598.57 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 100 | $598.56 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 35 | $598.57 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 50 | $598.57 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 100 | $598.57 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 200 | $598.56 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 100 | $598.56 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 100 | $598.56 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 37 | $598.56 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 56 | $598.56 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $598.57 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 10 | $598.56 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $598.56 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 200 | $598.56 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 100 | $598.56 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 40 | $598.56 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 10 | $598.56 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $598.55 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 43 | $598.55 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 100 | $598.54 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $598.55 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $598.55 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 42 | $598.53 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 36 | $598.53 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $598.52 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Unknown* | 100 | $598.53 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Unknown* | 50 | $598.53 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Unknown* | 50 | $598.53 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 100 | $598.53 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 2 | $598.539 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 450 | $598.54 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 100 | $598.54 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 100 | $598.54 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Unknown* | 25 | $598.54 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 501 | $598.54 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 200 | $598.54 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 167 | $598.54 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 100 | $598.54 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 137 | $598.54 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 11 | $598.54 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 10 | $598.54 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 100 | $598.54 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 167 | $598.54 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 137 | $598.54 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 1 | $598.54 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 50 | $598.54 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 100 | $598.54 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 10 | $598.54 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 11 | $598.54 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 12 | $598.54 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 200 | $598.53 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 100 | $598.53 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 800 | $598.53 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 100 | $598.53 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 50 | $598.53 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 400 | $598.53 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 10 | $598.53 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 100 | $598.53 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 11 | $598.54 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Unknown* | 12 | $598.53 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 8 | $598.491 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 36 | $598.49 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 10 | $598.481 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 239 | $598.49 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 100 | $598.49 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 207 | $598.49 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 100 | $598.50 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 100 | $598.50 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 100 | $598.50 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 1 | $598.51 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 2 | $598.511 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 800 | $598.53 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 200 | $598.53 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 100 | $598.53 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 100 | $598.53 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 100 | $598.53 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 37 | $598.53 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 50 | $598.53 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Unknown* | 2 | $598.52 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 100 | $598.53 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 400 | $598.53 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 100 | $598.53 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 100 | $598.53 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 20 | $598.53 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 100 | $598.53 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 50 | $598.53 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 50 | $598.52 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 100 | $598.50 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 100 | $598.50 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 100 | $598.50 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 12 | $598.501 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 29 | $598.51 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 100 | $598.51 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 65 | $598.52 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 5 | $598.52 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 30 | $598.52 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 100 | $598.51 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 50 | $598.51 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 100 | $598.51 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 200 | $598.51 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 10 | $598.501 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 17 | $598.501 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 125 | $598.501 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 7 | $598.52 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $598.49 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $598.49 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Unknown* | 89 | $598.48 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 95 | $598.48 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 11 | $598.48 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 5 | $598.48 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 15 | $598.46 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 10 | $598.46 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Unknown* | 51 | $598.46 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 2 | $598.46 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 54 | $598.46 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 100 | $598.46 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 7 | $598.46 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 100 | $598.46 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 182 | $598.46 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 90 | $598.46 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 18 | $598.46 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 10 | $598.46 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 17 | $598.46 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 36 | $598.45 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 200 | $598.45 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 57 | $598.45 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 100 | $598.45 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 35 | $598.45 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 168 | $598.45 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 100 | $598.45 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 200 | $598.46 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 42 | $598.46 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 10 | $598.45 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Unknown* | 100 | $598.46 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 100 | $598.45 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 200 | $598.45 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 60 | $598.45 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 76 | $598.45 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 50 | $598.45 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 36 | $598.45 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 84 | $598.46 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 42 | $598.46 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 1 | $598.46 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 19 | $598.48 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 1 | $598.48 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 100 | $598.49 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 11 | $598.49 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 100 | $598.49 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Sell* | 10 | $598.52 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 20 | $598.52 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 8 | $598.519 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 400 | $598.50 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 17 | $598.50 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 270 | $598.50 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 216 | $598.50 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 102 | $598.50 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 595 | $598.50 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 100 | $598.50 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 100 | $598.52 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 100 | $598.51 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Unknown* | 1 | $598.51 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Buy* | 2 | $598.51 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Buy* | 100 | $598.51 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 10 | $598.529 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 100 | $598.50 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 3 | $598.51 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 50 | $598.51 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 1 | $598.54 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 50 | $598.56 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 100 | $598.56 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 1 | $598.56 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 10 | $598.57 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 1 | $598.57 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 1 | $598.58 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 100 | $598.59 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 164 | $598.59 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 36 | $598.59 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 200 | $598.59 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 200 | $598.59 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 10 | $598.589 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 10 | $598.579 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 700 | $598.57 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 400 | $598.57 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 38 | $598.57 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 300 | $598.56 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 300 | $598.56 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 10 | $598.569 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 94 | $598.57 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 97 | $598.56 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 46 | $598.57 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 50 | $598.57 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 3 | $598.56 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Unknown* | 99 | $598.56 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Unknown* | 1 | $598.56 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Unknown* | 200 | $598.56 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Unknown* | 100 | $598.56 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Unknown* | 550 | $598.56 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Unknown* | 50 | $598.56 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Unknown* | 200 | $598.56 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 64 | $598.56 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 19 | $598.56 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 26 | $598.56 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 63 | $598.56 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 100 | $598.56 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 56 | $598.56 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 40 | $598.56 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 104 | $598.56 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 100 | $598.56 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 100 | $598.56 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 15 | $598.56 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 100 | $598.56 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 77 | $598.56 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 102 | $598.56 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 44 | $598.56 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 2 | $598.56 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 34 | $598.56 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 300 | $598.56 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 56 | $598.56 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 300 | $598.56 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 727 | $598.56 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Unknown* | 36 | $598.56 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $598.56 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 98 | $598.56 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 984 | $598.56 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 118 | $598.56 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 536 | $598.56 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 50 | $598.56 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 638 | $598.56 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 162 | $598.56 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $598.55 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $598.55 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Unknown* | 1 | $598.545 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 100 | $598.535 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 1 | $598.53 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 157 | $598.53 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 104 | $598.54 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 100 | $598.55 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 100 | $598.55 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Unknown* | 100 | $598.54 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 28 | $598.54 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 100 | $598.54 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 1 | $598.53 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 100 | $598.53 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 100 | $598.53 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 1 | $598.53 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 63 | $598.53 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 100 | $598.53 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 157 | $598.53 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 41 | $598.53 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 100 | $598.53 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 100 | $598.54 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 53 | $598.54 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 104 | $598.54 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 100 | $598.55 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 100 | $598.55 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 43 | $598.54 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 53 | $598.54 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 104 | $598.54 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 31 | $598.54 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Sell* | 73 | $598.54 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Unknown* | 27 | $598.545 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Unknown* | 27 | $598.545 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 35 | $598.54 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 104 | $598.54 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 100 | $598.54 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 30 | $598.54 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 40 | $598.54 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 5 | $598.53 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 50 | $598.52 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 39 | $598.52 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $598.519 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Unknown* | 100 | $598.51 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Unknown* | 100 | $598.50 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Unknown* | 71 | $598.51 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 33 | $598.51 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 40 | $598.51 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 100 | $598.52 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 100 | $598.53 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 200 | $598.53 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 100 | $598.53 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 100 | $598.53 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 30 | $598.52 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 1 | $598.52 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 41 | $598.51 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 28 | $598.51 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 4 | $598.51 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 200 | $598.51 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 15 | $598.51 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 31 | $598.53 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 50 | $598.53 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 28 | $598.515 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 42 | $598.51 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 12 | $598.51 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Unknown* | 12 | $598.51 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 5 | $598.50 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Buy* | 2 | $598.50 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Buy* | 8 | $598.50 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Buy* | 42 | $598.50 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 7 | $598.49 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 8 | $598.52 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 36 | $598.52 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 2 | $598.50 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 55 | $598.51 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 50 | $598.53 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 43 | $598.51 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 100 | $598.52 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 50 | $598.52 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 8 | $598.501 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 12 | $598.501 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 10 | $598.501 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 10 | $598.51 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Sell* | 1 | $598.50 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Sell* | 28 | $598.50 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 50 | $598.491 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 100 | $598.49 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 398 | $598.51 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 300 | $598.51 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 1,002 | $598.51 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 100 | $598.51 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 200 | $598.51 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Sell* | 16 | $598.51 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Sell* | 36 | $598.51 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 100 | $598.51 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Unknown* | 100 | $598.50 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 50 | $598.50 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 336 | $598.51 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 135 | $598.51 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 50 | $598.51 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 43 | $598.52 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Unknown* | 6 | $598.525 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Unknown* | 2 | $598.50 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Sell* | 1 | $598.53 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 100 | $598.53 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 1 | $598.53 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 1 | $598.53 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 36 | $598.53 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 100 | $598.53 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 41 | $598.54 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 41 | $598.54 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 2 | $598.55 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 2 | $598.55 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 1 | $598.53 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 2 | $598.52 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Sell* | 30 | $598.52 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Sell* | 3 | $598.52 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Sell* | 100 | $598.53 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Sell* | 100 | $598.53 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Sell* | 3 | $598.52 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Sell* | 8 | $598.511 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Sell* | 100 | $598.52 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Sell* | 12 | $598.511 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Buy* | 200 | $598.53 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 200 | $598.53 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 70 | $598.53 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 100 | $598.53 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 84 | $598.53 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 100 | $598.53 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 30 | $598.53 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 70 | $598.52 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 100 | $598.52 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 100 | $598.52 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 40 | $598.52 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 30 | $598.52 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 100 | $598.52 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Sell* | 38 | $598.52 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 8 | $598.531 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 69 | $598.52 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 74 | $598.52 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 35 | $598.52 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 10 | $598.541 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 100 | $598.541 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 8 | $598.541 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 4 | $598.541 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 12 | $598.541 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 93 | $598.53 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 1 | $598.53 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 8 | $598.521 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 2 | $598.52 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 200 | $598.52 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 2 | $598.52 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 100 | $598.52 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 38 | $598.52 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 100 | $598.52 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 198 | $598.52 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 2 | $598.52 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 100 | $598.52 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 800 | $598.52 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 100 | $598.52 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 400 | $598.52 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 50 | $598.52 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 12 | $598.52 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 20 | $598.52 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 100 | $598.52 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 31 | $598.51 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Sell* | 5 | $598.49 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Sell* | 125 | $598.491 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 8 | $598.491 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Sell* | 12 | $598.501 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Unknown* | 46 | $598.50 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Unknown* | 54 | $598.50 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Sell* | 10 | $598.501 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 8 | $598.501 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Sell* | 12 | $598.501 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Sell* | 5 | $598.461 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 17 | $598.471 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 19 | $598.47 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Sell* | 100 | $598.48 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Unknown* | 27 | $598.485 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Unknown* | 27 | $598.485 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 36 | $598.49 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 8 | $598.481 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 43 | $598.52 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 20 | $598.52 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 800 | $598.52 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 43 | $598.52 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 107 | $598.52 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 179 | $598.52 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Unknown* | 100 | $598.51 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 200 | $598.51 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 100 | $598.51 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 24 | $598.51 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $598.50 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1,500 | $598.50 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 5 | $598.50 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 15 | $598.47 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 8 | $598.47 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 35 | $598.47 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Sell* | 8 | $598.46 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Sell* | 3 | $598.461 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Sell* | 116 | $598.46 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 100 | $598.46 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 100 | $598.46 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 137 | $598.46 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 100 | $598.46 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 118 | $598.46 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 100 | $598.47 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 17 | $598.471 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Unknown* | 12 | $598.48 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 1 | $598.48 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 100 | $598.48 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 10 | $598.49 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 3 | $598.49 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 100 | $598.491 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Sell* | 10 | $598.491 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 19 | $598.50 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 9 | $598.50 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 19 | $598.50 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 9 | $598.50 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 6 | $598.50 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 3 | $598.50 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 9 | $598.50 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 9 | $598.50 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Unknown* | 1 | $598.49 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 38 | $598.48 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 8 | $598.481 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 175 | $598.48 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 100 | $598.48 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 325 | $598.48 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 99 | $598.47 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 20 | $598.46 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 12 | $598.47 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Unknown* | 1 | $598.47 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 8 | $598.441 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 2,750 | $598.44 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 29 | $598.41 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 19 | $598.41 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 191 | $598.40 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 2 | $598.39 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 2 | $598.39 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 800 | $598.36 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Sell* | 20 | $598.36 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Unknown* | 517 | $598.37 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Unknown* | 243 | $598.37 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Unknown* | 140 | $598.37 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Sell* | 600 | $598.38 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 600 | $598.38 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 603 | $598.37 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 11 | $598.37 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 3 | $598.37 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 3 | $598.37 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 57 | $598.37 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 8 | $598.37 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 11 | $598.37 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 6 | $598.37 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 11 | $598.37 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 5 | $598.37 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 166 | $598.37 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 16 | $598.37 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 9 | $598.38 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 699 | $598.37 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 86 | $598.37 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 15 | $598.37 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 65 | $598.36 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Unknown* | 100 | $598.36 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 407 | $598.36 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 28 | $598.36 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 3 | $598.36 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 341 | $598.35 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 259 | $598.35 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 100 | $598.35 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 72 | $598.35 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 700 | $598.34 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 200 | $598.34 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Buy* | 3 | $598.35 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Sell* | 344 | $598.34 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 152 | $598.34 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 100 | $598.35 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Sell* | 27 | $598.35 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Unknown* | 400 | $598.36 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 200 | $598.36 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 200 | $598.36 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 5 | $598.33 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Buy* | 4 | $598.33 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Sell* | 1 | $598.31 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 100 | $598.31 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Buy* | 2 | $598.32 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 14 | $598.32 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 2 | $598.34 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 1 | $598.34 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 100 | $598.34 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 16 | $598.35 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 18 | $598.34 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Sell* | 5 | $598.32 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 1 | $598.34 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 100 | $598.34 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 43 | $598.35 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 15 | $598.35 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Sell* | 7 | $598.33 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Sell* | 41 | $598.34 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Sell* | 25 | $598.37 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 42 | $598.35 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 100 | $598.35 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 79 | $598.31 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Buy* | 1 | $598.32 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 200 | $598.32 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 50 | $598.32 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 100 | $598.32 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 433 | $598.32 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 147 | $598.32 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 50 | $598.32 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 37 | $598.32 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 4 | $598.32 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 100 | $598.32 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 19 | $598.32 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 50 | $598.32 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 12 | $598.33 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 35 | $598.33 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Sell* | 30 | $598.33 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Sell* | 50 | $598.33 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Buy* | 10 | $598.339 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Sell* | 8 | $598.329 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 100 | $598.33 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 5 | $598.35 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 5 | $598.35 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 11 | $598.35 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 97 | $598.34 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 20 | $598.35 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 4 | $598.34 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 100 | $598.34 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 43 | $598.36 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Sell* | 50 | $598.36 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 209 | $598.36 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 66 | $598.36 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 2 | $598.35 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 2 | $598.33 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Sell* | 100 | $598.33 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 70 | $598.34 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 540 | $598.34 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 200 | $598.34 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 50 | $598.34 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 100 | $598.32 | Automatic Execution |
14:55:32 - 19-Sep-25 |
| Sell* | 50 | $598.32 | Automatic Execution |
14:55:32 - 19-Sep-25 |
| Sell* | 100 | $598.34 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Sell* | 100 | $598.36 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 100 | $598.36 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 200 | $598.37 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 800 | $598.37 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $598.36 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 400 | $598.37 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $598.37 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $598.37 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 15 | $598.36 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $598.37 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $598.33 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 32 | $598.32 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Sell* | 100 | $598.32 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 1 | $598.32 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 40 | $598.32 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Sell* | 39 | $598.32 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 19 | $598.32 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 16 | $598.32 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 100 | $598.32 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 100 | $598.32 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Unknown* | 1 | $598.31 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 100 | $598.31 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 789 | $598.31 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 400 | $598.31 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 25 | $598.31 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 12 | $598.31 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 11 | $598.31 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 12 | $598.31 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 100 | $598.31 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 37 | $598.31 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 100 | $598.31 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 100 | $598.30 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Sell* | 14 | $598.30 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 5 | $598.31 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 13 | $598.30 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 100 | $598.30 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 40 | $598.28 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 444 | $598.28 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 222 | $598.28 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 31 | $598.28 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Sell* | 29 | $598.28 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Sell* | 120 | $598.291 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 100 | $598.29 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 2 | $598.30 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 1 | $598.26 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Sell* | 16 | $598.28 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 150 | $598.28 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 9 | $598.28 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 41 | $598.28 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 34 | $598.28 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 4 | $598.28 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 1 | $598.28 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 100 | $598.29 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 100 | $598.29 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 3 | $598.29 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 100 | $598.29 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 100 | $598.28 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 200 | $598.26 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 100 | $598.26 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 41 | $598.26 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 15 | $598.26 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Sell* | 1 | $598.26 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Sell* | 48 | $598.26 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Sell* | 52 | $598.26 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Sell* | 37 | $598.27 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 35 | $598.27 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 200 | $598.27 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Unknown* | 100 | $598.27 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 100 | $598.27 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Sell* | 16 | $598.27 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 100 | $598.26 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 200 | $598.26 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 100 | $598.26 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Sell* | 41 | $598.25 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 19 | $598.26 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 29 | $598.26 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 9 | $598.26 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Unknown* | 200 | $598.25 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 51 | $598.25 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 97 | $598.25 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 52 | $598.25 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 15 | $598.25 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 39 | $598.23 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 47 | $598.23 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 61 | $598.23 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 14 | $598.21 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 5 | $598.21 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Sell* | 5 | $598.20 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Sell* | 6 | $598.20 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Buy* | 100 | $598.21 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 100 | $598.20 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 100 | $598.20 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 30 | $598.20 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Unknown* | 120 | $598.19 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Sell* | 200 | $598.18 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Sell* | 8 | $598.18 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 17 | $598.19 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 28 | $598.17 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 28 | $598.17 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 28 | $598.17 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 10 | $598.17 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 14 | $598.18 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 30 | $598.18 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 15 | $598.17 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 10 | $598.17 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 60 | $598.17 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 40 | $598.18 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 1 | $598.18 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 5 | $598.18 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 100 | $598.18 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 50 | $598.17 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 100 | $598.17 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 9 | $598.16 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 91 | $598.16 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 100 | $598.16 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 17 | $598.15 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 100 | $598.15 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 100 | $598.16 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 100 | $598.15 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 100 | $598.15 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 100 | $598.15 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 2 | $598.17 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Buy* | 51 | $598.22 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 49 | $598.22 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 100 | $598.22 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 86 | $598.21 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 14 | $598.21 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 200 | $598.21 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 100 | $598.21 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Unknown* | 100 | $598.215 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 1 | $598.21 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 50 | $598.21 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Sell* | 1 | $598.21 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Sell* | 10 | $598.20 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Unknown* | 100 | $598.21 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 82 | $598.22 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 6 | $598.22 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 6 | $598.22 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 6 | $598.22 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 100 | $598.22 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $598.22 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 100 | $598.21 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $598.20 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 42 | $598.18 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 100 | $598.18 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 37 | $598.18 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 52 | $598.19 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 48 | $598.19 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 3 | $598.21 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 200 | $598.20 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 200 | $598.20 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 3 | $598.20 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 100 | $598.20 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 9 | $598.21 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 91 | $598.21 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Unknown* | 200 | $598.22 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 100 | $598.21 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 100 | $598.20 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 2 | $598.18 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 1 | $598.18 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 100 | $598.18 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 67 | $598.16 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 2 | $598.16 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Buy* | 100 | $598.16 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 100 | $598.16 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 100 | $598.15 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 1 | $598.15 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 25 | $598.14 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 42 | $598.14 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 7 | $598.14 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 1 | $598.14 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 200 | $598.16 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 100 | $598.16 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 32 | $598.18 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 1 | $598.20 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 42 | $598.19 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 32 | $598.17 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 1 | $598.18 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 25 | $598.18 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 100 | $598.17 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Buy* | 1 | $598.17 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Sell* | 9 | $598.17 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 100 | $598.17 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 100 | $598.17 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 100 | $598.15 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Sell* | 1 | $598.15 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 25 | $598.15 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 43 | $598.15 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 33 | $598.15 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 1 | $598.16 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 14 | $598.16 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 33 | $598.16 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 2 | $598.21 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 32 | $598.20 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 100 | $598.20 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 3 | $598.22 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 6 | $598.20 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 39 | $598.21 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Unknown* | 28 | $598.205 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Unknown* | 28 | $598.205 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 67 | $598.21 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 200 | $598.20 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 100 | $598.20 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 100 | $598.21 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 10 | $598.199 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 32 | $598.19 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 24 | $598.19 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 8 | $598.209 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Unknown* | 100 | $598.21 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 5 | $598.21 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 200 | $598.21 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Unknown* | 100 | $598.21 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 92 | $598.21 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 200 | $598.21 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 2 | $598.21 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 35 | $598.21 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Sell* | 200 | $598.20 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 100 | $598.20 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 36 | $598.21 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 60 | $598.21 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 40 | $598.21 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 100 | $598.21 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 61 | $598.21 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 100 | $598.21 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 100 | $598.21 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 100 | $598.21 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 100 | $598.21 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 54 | $598.23 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 5 | $598.23 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 11 | $598.22 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 100 | $598.22 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 100 | $598.22 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 4 | $598.209 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Sell* | 16 | $598.20 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 6 | $598.21 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 83 | $598.21 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Buy* | 5 | $598.21 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 12 | $598.20 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Sell* | 194 | $598.20 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Buy* | 92 | $598.20 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Buy* | 35 | $598.20 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Buy* | 65 | $598.20 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Buy* | 35 | $598.20 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Sell* | 190 | $598.20 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Unknown* | 43 | $598.20 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Unknown* | 100 | $598.20 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Buy* | 110 | $598.20 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Buy* | 200 | $598.20 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Buy* | 110 | $598.20 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Buy* | 800 | $598.20 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Buy* | 100 | $598.20 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Buy* | 100 | $598.20 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Buy* | 300 | $598.20 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Buy* | 100 | $598.20 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Buy* | 39 | $598.20 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Unknown* | 800 | $598.195 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Sell* | 89 | $598.19 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Sell* | 219 | $598.19 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Sell* | 688 | $598.19 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Sell* | 481 | $598.19 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Unknown* | 43 | $598.20 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Unknown* | 100 | $598.20 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 200 | $598.20 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Unknown* | 200 | $598.20 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 100 | $598.20 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 36 | $598.20 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Unknown* | 200 | $598.20 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 100 | $598.20 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 40 | $598.20 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 42 | $598.20 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 100 | $598.20 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 26 | $598.20 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 26 | $598.20 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 413 | $598.20 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Unknown* | 100 | $598.20 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Unknown* | 200 | $598.20 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Unknown* | 800 | $598.20 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 30 | $598.20 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 400 | $598.20 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 100 | $598.20 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 100 | $598.20 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Sell* | 50 | $598.19 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 50 | $598.19 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 305 | $598.19 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 117 | $598.19 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 188 | $598.19 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 269 | $598.19 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 695 | $598.19 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Buy* | 100 | $598.20 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 43 | $598.20 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 28 | $598.20 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 9 | $598.20 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 174 | $598.20 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 226 | $598.20 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 50 | $598.20 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 100 | $598.20 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Unknown* | 24 | $598.205 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 100 | $598.21 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Unknown* | 19 | $598.23 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Buy* | 39 | $598.24 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 6 | $598.24 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 10 | $598.26 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 6 | $598.255 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 96 | $598.26 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Unknown* | 3 | $598.28 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Buy* | 28 | $598.295 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Sell* | 200 | $598.30 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 200 | $598.30 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 10 | $598.30 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 10 | $598.30 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 6 | $598.32 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 13 | $598.32 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 1 | $598.32 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 1 | $598.32 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 10 | $598.301 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 10 | $598.31 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 30 | $598.31 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 70 | $598.31 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 100 | $598.305 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 29 | $598.29 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 18 | $598.29 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 22 | $598.275 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 113 | $598.25 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 7 | $598.23 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 1 | $598.23 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 18 | $598.23 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 42 | $598.23 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 38 | $598.23 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Sell* | 92 | $598.22 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 95 | $598.22 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 161 | $598.22 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 100 | $598.22 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 66 | $598.22 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 154 | $598.22 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 100 | $598.22 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 100 | $598.22 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 24 | $598.22 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 100 | $598.22 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 61 | $598.22 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 48 | $598.22 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 177 | $598.22 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 215 | $598.22 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 238 | $598.22 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 34 | $598.22 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 12 | $598.22 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 100 | $598.22 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Unknown* | 200 | $598.22 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Sell* | 100 | $598.22 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Sell* | 147 | $598.23 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Sell* | 37 | $598.23 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 14 | $598.23 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 179 | $598.23 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 16 | $598.23 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 31 | $598.23 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 81 | $598.23 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 146 | $598.23 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 100 | $598.23 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 100 | $598.23 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 158 | $598.23 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Unknown* | 1 | $598.235 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 15 | $598.24 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Sell* | 12 | $598.241 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Sell* | 48 | $598.24 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Buy* | 70 | $598.24 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 86 | $598.24 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Unknown* | 252 | $598.24 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Unknown* | 50 | $598.24 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 252 | $598.24 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 100 | $598.24 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 800 | $598.24 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 24 | $598.245 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 41 | $598.24 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 24 | $598.245 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 10 | $598.24 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 90 | $598.24 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Unknown* | 4 | $598.215 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 6 | $598.25 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 6 | $598.25 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 6 | $598.25 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 6 | $598.25 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 6 | $598.25 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 100 | $598.24 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 100 | $598.24 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 1 | $598.23 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 1 | $598.22 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 50 | $598.21 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 1 | $598.20 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 39 | $598.21 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 4 | $598.21 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 100 | $598.19 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Unknown* | 100 | $598.20 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 1 | $598.20 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 1 | $598.20 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 1 | $598.22 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 12 | $598.22 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 18 | $598.24 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Sell* | 82 | $598.24 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Sell* | 18 | $598.24 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Buy* | 37 | $598.25 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Unknown* | 100 | $598.25 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Buy* | 10 | $598.25 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 100 | $598.25 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 9 | $598.25 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 13 | $598.25 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 100 | $598.25 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Buy* | 5 | $598.25 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Buy* | 5 | $598.25 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Buy* | 100 | $598.24 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 15 | $598.24 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 39 | $598.24 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 100 | $598.24 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 200 | $598.25 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 50 | $598.25 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 67 | $598.25 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 100 | $598.23 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 100 | $598.23 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 3 | $598.23 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 100 | $598.22 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 5 | $598.23 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Buy* | 100 | $598.22 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 100 | $598.215 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 100 | $598.215 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Buy* | 100 | $598.22 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 100 | $598.22 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Buy* | 100 | $598.22 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Buy* | 70 | $598.21 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Buy* | 100 | $598.21 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 1 | $598.20 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 175 | $598.20 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Unknown* | 200 | $598.20 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Unknown* | 2 | $598.20 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 100 | $598.20 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 157 | $598.20 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 100 | $598.20 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Unknown* | 12 | $598.20 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 43 | $598.20 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 198 | $598.20 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 49 | $598.20 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 7 | $598.20 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 744 | $598.20 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 100 | $598.20 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 100 | $598.19 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 800 | $598.20 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 25 | $598.20 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 15 | $598.21 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 1 | $598.21 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 32 | $598.23 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Sell* | 100 | $598.25 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 6 | $598.259 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Unknown* | 13 | $598.27 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 800 | $598.27 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Unknown* | 100 | $598.26 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Buy* | 21 | $598.25 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Buy* | 100 | $598.25 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Buy* | 100 | $598.24 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Buy* | 17 | $598.24 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Buy* | 145 | $598.23 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 30 | $598.23 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 100 | $598.23 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 1 | $598.22 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 8 | $598.25 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 30 | $598.25 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 100 | $598.24 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 40 | $598.26 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 2 | $598.26 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 25 | $598.26 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Unknown* | 14 | $598.26 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 5 | $598.28 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 100 | $598.26 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 100 | $598.27 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 100 | $598.28 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Unknown* | 100 | $598.29 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Unknown* | 10 | $598.29 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 200 | $598.285 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 66 | $598.29 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 39 | $598.29 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Unknown* | 113 | $598.285 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Unknown* | 187 | $598.285 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Unknown* | 100 | $598.285 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Unknown* | 100 | $598.285 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 480 | $598.285 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 41 | $598.29 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Unknown* | 20 | $598.285 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 29 | $598.29 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 15 | $598.29 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 37 | $598.27 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Buy* | 3 | $598.28 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 15 | $598.27 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 1 | $598.29 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Unknown* | 45 | $598.29 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Buy* | 36 | $598.29 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Buy* | 7 | $598.279 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Buy* | 43 | $598.28 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 50 | $598.27 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 250 | $598.28 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $598.29 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 100 | $598.29 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 35 | $598.29 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 14 | $598.30 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 1 | $598.31 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 100 | $598.30 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 100 | $598.30 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 200 | $598.30 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 42 | $598.30 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 2 | $598.30 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Buy* | 5 | $598.30 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 1 | $598.29 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 56 | $598.30 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 90 | $598.30 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 10 | $598.30 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 5 | $598.31 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 15 | $598.31 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 10 | $598.329 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 26 | $598.34 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 22 | $598.34 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 37 | $598.34 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 20 | $598.34 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 11 | $598.34 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Unknown* | 10 | $598.345 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Unknown* | 14 | $598.36 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 16 | $598.36 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 2 | $598.37 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 1 | $598.381 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 10 | $598.38 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 8 | $598.391 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Sell* | 12 | $598.391 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 176 | $598.39 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 100 | $598.39 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 70 | $598.39 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 100 | $598.39 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 30 | $598.39 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Unknown* | 100 | $598.39 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 8 | $598.389 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Sell* | 10 | $598.389 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 36 | $598.40 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Buy* | 87 | $598.40 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 50 | $598.39 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 79 | $598.40 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Sell* | 21 | $598.40 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Sell* | 10 | $598.401 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Sell* | 2 | $598.41 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 4 | $598.41 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 75 | $598.41 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 12 | $598.411 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 25 | $598.41 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 8 | $598.391 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Unknown* | 5 | $598.40 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 3 | $598.38 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 8 | $598.391 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 1 | $598.39 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 43 | $598.39 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 16 | $598.39 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 33 | $598.39 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 43 | $598.37 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 11 | $598.39 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 10 | $598.38 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 48 | $598.38 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 1 | $598.38 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 10 | $598.38 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 90 | $598.38 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 4 | $598.41 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Sell* | 100 | $598.40 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 800 | $598.40 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Buy* | 20 | $598.42 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 100 | $598.42 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 10 | $598.409 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Sell* | 8 | $598.399 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 39 | $598.40 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 100 | $598.40 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 33 | $598.40 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 67 | $598.40 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 100 | $598.39 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Buy* | 43 | $598.39 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Buy* | 10 | $598.399 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Buy* | 10 | $598.409 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 41 | $598.41 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 60 | $598.41 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 159 | $598.41 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Unknown* | 208 | $598.41 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Unknown* | 39 | $598.41 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Unknown* | 99 | $598.41 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Unknown* | 60 | $598.41 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 280 | $598.41 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 220 | $598.41 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 125 | $598.41 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 667 | $598.41 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 267 | $598.41 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 400 | $598.41 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 100 | $598.41 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 182 | $598.41 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 258 | $598.41 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 60 | $598.41 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 566 | $598.41 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 134 | $598.41 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 305 | $598.41 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 221 | $598.41 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 318 | $598.41 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 28 | $598.41 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 161 | $598.41 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 10 | $598.419 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Buy* | 1 | $598.41 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 22 | $598.41 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 86 | $598.41 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 17 | $598.41 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 41 | $598.41 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 18 | $598.41 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Unknown* | 50 | $598.41 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 463 | $598.41 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 326 | $598.41 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 11 | $598.41 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Unknown* | 100 | $598.41 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Unknown* | 50 | $598.41 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 76 | $598.41 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 200 | $598.41 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 200 | $598.41 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 178 | $598.41 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 273 | $598.41 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 173 | $598.41 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 17 | $598.42 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Sell* | 1 | $598.42 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Unknown* | 19 | $598.42 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Sell* | 2 | $598.42 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Sell* | 58 | $598.42 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 50 | $598.45 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 100 | $598.43 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 100 | $598.44 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 42 | $598.44 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 100 | $598.44 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 100 | $598.44 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 50 | $598.44 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Unknown* | 12 | $598.45 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 100 | $598.45 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Sell* | 100 | $598.45 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Sell* | 400 | $598.45 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Sell* | 50 | $598.45 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Buy* | 84 | $598.43 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 70 | $598.43 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 30 | $598.43 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 100 | $598.44 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 2 | $598.45 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Unknown* | 100 | $598.46 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 700 | $598.46 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 8 | $598.47 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Sell* | 2 | $598.45 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 100 | $598.45 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 118 | $598.45 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 70 | $598.45 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 50 | $598.45 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 10 | $598.45 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 17 | $598.461 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 1 | $598.471 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 8 | $598.471 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 8 | $598.471 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Sell* | 100 | $598.47 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 154 | $598.47 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Unknown* | 100 | $598.48 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Unknown* | 70 | $598.48 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 14 | $598.45 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 32 | $598.44 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 10 | $598.479 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Unknown* | 5 | $598.48 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 10 | $598.49 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 100 | $598.49 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 39 | $598.49 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 11 | $598.49 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Unknown* | 20 | $598.49 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 100 | $598.49 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 200 | $598.49 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 100 | $598.49 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 95 | $598.49 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 49 | $598.50 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 100 | $598.49 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 5 | $598.49 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Unknown* | 43 | $598.49 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 15 | $598.49 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 20 | $598.49 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 2 | $598.49 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 15 | $598.49 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 100 | $598.49 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 537 | $598.48 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 100 | $598.48 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 63 | $598.48 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 100 | $598.48 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 372 | $598.48 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 28 | $598.48 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 22 | $598.49 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Unknown* | 200 | $598.49 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Unknown* | 1 | $598.49 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 15 | $598.49 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 100 | $598.49 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Buy* | 85 | $598.51 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 15 | $598.51 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 100 | $598.51 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 43 | $598.51 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 100 | $598.51 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 81 | $598.51 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 100 | $598.50 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 100 | $598.50 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 100 | $598.50 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 27 | $598.48 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 97 | $598.48 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 2 | $598.48 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 200 | $598.48 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 100 | $598.48 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Unknown* | 20 | $598.51 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 100 | $598.51 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 10 | $598.531 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 1 | $598.521 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 14 | $598.51 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 12 | $598.511 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 10 | $598.511 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 12 | $598.501 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 10 | $598.491 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 200 | $598.491 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 500 | $598.491 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 8 | $598.491 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 70 | $598.50 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Unknown* | 43 | $598.50 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Unknown* | 43 | $598.50 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Buy* | 100 | $598.50 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 715 | $598.491 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Buy* | 4 | $598.50 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Buy* | 50 | $598.50 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 100 | $598.48 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Sell* | 4 | $598.48 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Sell* | 10 | $598.481 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 12 | $598.481 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 8 | $598.481 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 36 | $598.50 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 50 | $598.50 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 4 | $598.50 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 4 | $598.50 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 20 | $598.50 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 1 | $598.50 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 4 | $598.50 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 10 | $598.50 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 5 | $598.50 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 6 | $598.50 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 12 | $598.501 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 8 | $598.501 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 200 | $598.501 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 100 | $598.50 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 10 | $598.501 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 25 | $598.51 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 45 | $598.51 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 1 | $598.51 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 16 | $598.51 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 1 | $598.51 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 30 | $598.51 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 72 | $598.51 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 39 | $598.52 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 41 | $598.52 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 12 | $598.511 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 79 | $598.52 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Unknown* | 1 | $598.51 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 1 | $598.51 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 8 | $598.521 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 8 | $598.511 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 19 | $598.52 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 42 | $598.51 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Sell* | 37 | $598.52 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 100 | $598.51 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 100 | $598.50 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 40 | $598.50 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 36 | $598.50 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 88 | $598.50 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 100 | $598.50 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 32 | $598.50 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 100 | $598.50 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 100 | $598.50 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 320 | $598.50 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 320 | $598.50 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 23 | $598.50 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 20 | $598.49 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 100 | $598.49 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 40 | $598.49 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 3 | $598.49 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 97 | $598.49 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 100 | $598.49 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 200 | $598.49 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 200 | $598.49 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 17 | $598.49 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Unknown* | 200 | $598.48 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Unknown* | 1 | $598.48 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 50 | $598.48 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 100 | $598.48 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 700 | $598.47 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 15 | $598.43 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 8 | $598.441 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 602 | $598.45 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 498 | $598.45 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 1 | $598.45 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Sell* | 155 | $598.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 50 | $598.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 7 | $598.441 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 8 | $598.421 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Sell* | 1 | $598.42 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 800 | $598.431 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 17 | $598.411 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Unknown* | 112 | $598.42 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 12 | $598.401 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Sell* | 95 | $598.42 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 100 | $598.42 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Unknown* | 39 | $598.42 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Unknown* | 100 | $598.42 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 37 | $598.42 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 400 | $598.41 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 39 | $598.41 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 737 | $598.41 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 6 | $598.405 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Sell* | 17 | $598.401 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 100 | $598.42 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 100 | $598.42 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 15 | $598.42 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 50 | $598.42 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 82 | $598.43 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Sell* | 1 | $598.41 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Sell* | 8 | $598.411 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 100 | $598.42 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 100 | $598.42 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 60 | $598.42 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Unknown* | 35 | $598.42 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Unknown* | 36 | $598.42 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Sell* | 10 | $598.39 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 100 | $598.39 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 69 | $598.38 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 68 | $598.38 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 1 | $598.39 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 138 | $598.39 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 100 | $598.39 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 100 | $598.39 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 700 | $598.39 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 350 | $598.39 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 100 | $598.39 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 299 | $598.39 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 400 | $598.39 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Unknown* | 1 | $598.395 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 100 | $598.39 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 1 | $598.39 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 70 | $598.39 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 1 | $598.39 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 1 | $598.38 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 1 | $598.36 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 10 | $598.351 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Buy* | 12 | $598.351 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Buy* | 17 | $598.351 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 8 | $598.351 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 12 | $598.351 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 10 | $598.351 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 8 | $598.351 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 100 | $598.36 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 1 | $598.35 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Unknown* | 29 | $598.34 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 100 | $598.34 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 100 | $598.33 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 100 | $598.32 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 100 | $598.32 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 25 | $598.321 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 10 | $598.321 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 1 | $598.33 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Unknown* | 2 | $598.34 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 12 | $598.341 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Sell* | 8 | $598.331 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Sell* | 40 | $598.33 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 108 | $598.33 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 86 | $598.33 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 114 | $598.33 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 286 | $598.33 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 28 | $598.33 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 200 | $598.33 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 572 | $598.33 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 335 | $598.31 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Sell* | 100 | $598.31 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Sell* | 203 | $598.31 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Sell* | 84 | $598.31 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Sell* | 37 | $598.31 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Sell* | 100 | $598.31 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Sell* | 133 | $598.31 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Sell* | 16 | $598.31 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Sell* | 100 | $598.31 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Sell* | 128 | $598.31 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Sell* | 64 | $598.31 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Sell* | 8 | $598.311 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Sell* | 8 | $598.311 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Buy* | 100 | $598.32 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Sell* | 24 | $598.305 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 25 | $598.30 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 3 | $598.331 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 51 | $598.34 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 89 | $598.34 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 243 | $598.34 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 121 | $598.34 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 264 | $598.34 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 1 | $598.30 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 1 | $598.30 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 1 | $598.31 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 36 | $598.31 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 400 | $598.29 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 4 | $598.29 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 202 | $598.29 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 1 | $598.29 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 100 | $598.29 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 100 | $598.29 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 410 | $598.291 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Unknown* | 55 | $598.24 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 100 | $598.23 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 34 | $598.22 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 700 | $598.21 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Sell* | 52 | $598.23 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 100 | $598.23 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Sell* | 43 | $598.24 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Unknown* | 30 | $598.24 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Sell* | 40 | $598.24 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Sell* | 40 | $598.24 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Sell* | 100 | $598.24 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Sell* | 7 | $598.25 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 9 | $598.25 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 18 | $598.25 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 100 | $598.25 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 55 | $598.25 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 6 | $598.27 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 6 | $598.27 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 6 | $598.27 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 38 | $598.27 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 9 | $598.27 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Buy* | 1 | $598.27 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 2 | $598.26 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 200 | $598.26 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 50 | $598.26 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 200 | $598.26 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Buy* | 1 | $598.29 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 12 | $598.28 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Unknown* | 87 | $598.26 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 100 | $598.21 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 100 | $598.21 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 800 | $598.21 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 28 | $598.21 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 6 | $598.209 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Buy* | 3 | $598.209 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Buy* | 17 | $598.209 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Buy* | 10 | $598.209 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 41 | $598.20 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Unknown* | 100 | $598.20 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 50 | $598.20 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 1 | $598.20 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Buy* | 2 | $598.24 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Sell* | 100 | $598.24 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Buy* | 14 | $598.26 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Buy* | 25 | $598.26 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Buy* | 19 | $598.25 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 2 | $598.23 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Unknown* | 50 | $598.23 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 1 | $598.21 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 100 | $598.22 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 100 | $598.22 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Unknown* | 100 | $598.225 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Buy* | 100 | $598.23 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 100 | $598.235 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Buy* | 37 | $598.24 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 41 | $598.24 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 40 | $598.24 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 50 | $598.24 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 38 | $598.24 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Buy* | 105 | $598.26 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 100 | $598.26 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 64 | $598.25 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 20 | $598.25 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 5 | $598.25 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 100 | $598.25 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 1 | $598.24 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 81 | $598.23 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 100 | $598.21 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 3 | $598.21 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 47 | $598.21 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 100 | $598.21 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 39 | $598.21 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 39 | $598.23 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Sell* | 100 | $598.23 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 50 | $598.23 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 17 | $598.221 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Buy* | 9 | $598.221 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 9 | $598.221 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 1 | $598.24 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 100 | $598.23 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 4 | $598.23 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 50 | $598.24 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 50 | $598.24 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 12 | $598.23 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 15 | $598.23 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 10 | $598.231 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 34 | $598.23 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Unknown* | 1 | $598.23 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 36 | $598.23 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Unknown* | 1 | $598.21 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 659 | $598.21 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 3 | $598.21 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 138 | $598.21 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 50 | $598.21 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 100 | $598.21 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 37 | $598.21 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 4 | $598.20 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 5 | $598.20 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Sell* | 100 | $598.18 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Sell* | 100 | $598.18 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Sell* | 100 | $598.18 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 100 | $598.19 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 39 | $598.18 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 1 | $598.18 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 1 | $598.16 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 5 | $598.15 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 4 | $598.141 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 31 | $598.15 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Buy* | 50 | $598.15 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Buy* | 19 | $598.14 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Buy* | 1 | $598.14 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Sell* | 50 | $598.13 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Sell* | 100 | $598.13 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Buy* | 22 | $598.15 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 66 | $598.15 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 6 | $598.15 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 128 | $598.15 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 78 | $598.15 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 100 | $598.15 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 100 | $598.15 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 100 | $598.15 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Sell* | 12 | $598.121 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 8 | $598.121 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 1 | $598.121 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 9 | $598.121 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Sell* | 7 | $598.11 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Buy* | 9 | $598.121 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Unknown* | 100 | $598.13 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 5 | $598.15 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Unknown* | 12 | $598.14 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 1 | $598.15 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 13 | $598.16 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 7 | $598.16 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 3 | $598.13 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 3 | $598.12 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Sell* | 21 | $598.11 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Buy* | 13 | $598.11 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Buy* | 61 | $598.13 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 32 | $598.13 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 153 | $598.12 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 7 | $598.10 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Sell* | 3 | $598.09 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Unknown* | 24 | $598.09 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Buy* | 100 | $598.13 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 24 | $598.10 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 1 | $598.10 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 100 | $598.11 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Sell* | 200 | $598.11 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 100 | $598.11 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 100 | $598.11 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Sell* | 1 | $598.12 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 12 | $598.14 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 1 | $598.14 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 1 | $598.15 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 45 | $598.15 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Buy* | 70 | $598.16 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Buy* | 100 | $598.16 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 101 | $598.14 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Unknown* | 56 | $598.15 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 44 | $598.15 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 4 | $598.15 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Unknown* | 15 | $598.16 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 100 | $598.16 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Buy* | 1 | $598.18 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 1 | $598.18 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 15 | $598.18 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 35 | $598.17 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 10 | $598.16 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Unknown* | 9 | $598.155 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 800 | $598.17 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 50 | $598.17 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 67 | $598.17 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 10 | $598.171 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 9 | $598.161 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 9 | $598.171 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Sell* | 8 | $598.17 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 96 | $598.17 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 800 | $598.181 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 10 | $598.181 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 12 | $598.18 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 2 | $598.18 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 90 | $598.171 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 10 | $598.171 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Buy* | 16 | $598.18 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 1 | $598.18 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 17 | $598.18 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Sell* | 1 | $598.18 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 7 | $598.19 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 200 | $598.16 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 1 | $598.155 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 21 | $598.13 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 11 | $598.13 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 8 | $598.13 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 15 | $598.13 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 41 | $598.11 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 50 | $598.10 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 35 | $598.10 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 50 | $598.10 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Buy* | 35 | $598.10 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 2 | $598.10 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 51 | $598.10 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 149 | $598.10 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 100 | $598.10 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 1 | $598.10 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 50 | $598.10 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 800 | $598.11 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 50 | $598.11 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 50 | $598.11 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 100 | $598.11 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Buy* | 10 | $598.121 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 5 | $598.13 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 50 | $598.12 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 96 | $598.12 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Sell* | 6 | $598.10 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Buy* | 100 | $598.11 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 50 | $598.11 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 10 | $598.101 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Buy* | 6 | $598.111 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Unknown* | 35 | $598.11 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 3 | $598.09 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 1 | $598.11 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Buy* | 16 | $598.13 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 15 | $598.10 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 93 | $598.10 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 2 | $598.10 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 55 | $598.14 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Sell* | 45 | $598.14 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Sell* | 2 | $598.14 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Unknown* | 19 | $598.15 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 27 | $598.15 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 154 | $598.15 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Unknown* | 12 | $598.16 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Unknown* | 1 | $598.17 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 5 | $598.17 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Unknown* | 29 | $598.17 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Sell* | 60 | $598.16 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 800 | $598.16 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 15 | $598.17 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 100 | $598.17 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 60 | $598.18 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $598.18 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 100 | $598.16 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 100 | $598.16 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 15 | $598.16 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 400 | $598.16 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 600 | $598.16 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 800 | $598.16 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 200 | $598.16 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 400 | $598.16 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 200 | $598.16 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 900 | $598.16 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $598.16 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 63 | $598.16 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 400 | $598.16 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 81 | $598.16 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 92 | $598.16 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 364 | $598.16 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $598.16 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 1 | $598.17 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Buy* | 17 | $598.171 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Buy* | 9 | $598.171 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Buy* | 100 | $598.171 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Buy* | 9 | $598.171 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Unknown* | 9 | $598.17 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 17 | $598.16 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 319 | $598.15 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 10 | $598.15 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 140 | $598.16 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 39 | $598.18 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Sell* | 9 | $598.181 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Buy* | 9 | $598.22 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 100 | $598.21 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 1 | $598.21 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 15 | $598.21 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 100 | $598.21 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 2 | $598.21 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Sell* | 100 | $598.19 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Sell* | 16 | $598.17 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 10 | $598.17 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 1 | $598.17 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 17 | $598.19 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 36 | $598.19 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 100 | $598.19 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 100 | $598.18 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 100 | $598.17 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 48 | $598.18 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 39 | $598.18 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 1 | $598.18 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 20 | $598.18 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 2 | $598.18 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 10 | $598.199 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 10 | $598.209 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 10 | $598.219 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 17 | $598.20 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 222 | $598.20 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 700 | $598.20 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 571 | $598.20 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 26 | $598.20 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $598.20 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 7 | $598.20 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 600 | $598.20 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 137 | $598.20 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $598.20 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 205 | $598.20 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 600 | $598.20 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 722 | $598.20 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 476 | $598.20 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 1,778 | $598.20 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 568 | $598.20 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 188 | $598.20 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 13 | $598.22 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 59 | $598.22 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 1 | $598.21 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 16 | $598.21 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 24 | $598.22 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 53 | $598.22 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 24 | $598.22 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 18 | $598.22 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 40 | $598.23 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 160 | $598.24 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Sell* | 31 | $598.24 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Sell* | 409 | $598.24 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Sell* | 277 | $598.24 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Sell* | 523 | $598.24 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Sell* | 52 | $598.25 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 372 | $598.25 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 249 | $598.25 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 2 | $598.26 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 27 | $598.25 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 1,100 | $598.25 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 100 | $598.25 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 500 | $598.25 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 100 | $598.25 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 10 | $598.25 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 10 | $598.255 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 100 | $598.25 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 42 | $598.25 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Unknown* | 100 | $598.25 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 5 | $598.25 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 85 | $598.26 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 100 | $598.25 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 6 | $598.26 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 200 | $598.27 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 22 | $598.27 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 6 | $598.28 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 6 | $598.28 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 100 | $598.27 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 3 | $598.27 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 60 | $598.27 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 100 | $598.27 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Sell* | 5 | $598.26 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 60 | $598.29 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 636 | $598.29 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 204 | $598.29 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 100 | $598.29 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 100 | $598.29 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 1 | $598.27 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 30 | $598.27 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 70 | $598.27 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 100 | $598.24 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 31 | $598.24 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 800 | $598.24 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 100 | $598.24 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 100 | $598.24 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 400 | $598.24 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Unknown* | 2 | $598.25 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Unknown* | 200 | $598.25 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 100 | $598.25 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 37 | $598.25 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 100 | $598.25 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 149 | $598.25 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 51 | $598.25 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 200 | $598.25 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 10 | $598.25 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 15 | $598.25 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 100 | $598.25 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 50 | $598.25 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 150 | $598.25 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 10 | $598.26 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 9 | $598.26 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 50 | $598.26 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 3 | $598.27 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 1 | $598.33 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 1 | $598.35 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Sell* | 100 | $598.34 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 4 | $598.34 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 12 | $598.35 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 38 | $598.35 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 50 | $598.35 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 5 | $598.35 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 307 | $598.37 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 9 | $598.38 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 10 | $598.39 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 1 | $598.36 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 8 | $598.37 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Buy* | 1 | $598.39 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Unknown* | 100 | $598.39 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 1 | $598.39 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 30 | $598.38 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 100 | $598.38 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 100 | $598.39 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 100 | $598.39 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 100 | $598.40 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Unknown* | 1 | $598.44 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Buy* | 35 | $598.44 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Sell* | 9 | $598.431 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 1 | $598.45 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 1 | $598.43 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 12 | $598.43 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Buy* | 84 | $598.43 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 34 | $598.44 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 33 | $598.44 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Unknown* | 100 | $598.44 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 50 | $598.44 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 800 | $598.44 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 400 | $598.44 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 1 | $598.43 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 2 | $598.44 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 100 | $598.43 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Sell* | 18 | $598.45 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Sell* | 12 | $598.451 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Sell* | 9 | $598.451 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Buy* | 100 | $598.44 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 100 | $598.44 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Sell* | 25 | $598.40 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Unknown* | 30 | $598.38 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Unknown* | 86 | $598.38 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Unknown* | 258 | $598.38 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Unknown* | 176 | $598.38 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Unknown* | 100 | $598.38 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Unknown* | 100 | $598.38 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Unknown* | 15 | $598.38 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 100 | $598.38 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 30 | $598.38 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 50 | $598.38 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 183 | $598.38 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 423 | $598.38 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 527 | $598.38 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 817 | $598.38 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Unknown* | 50 | $598.38 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Buy* | 56 | $598.38 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Buy* | 58 | $598.38 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Buy* | 100 | $598.38 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Buy* | 95 | $598.38 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Buy* | 391 | $598.38 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Unknown* | 69 | $598.37 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 38 | $598.38 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 80 | $598.35 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Buy* | 100 | $598.35 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Buy* | 62 | $598.34 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 800 | $598.29 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 15 | $598.29 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 50 | $598.29 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 100 | $598.29 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 100 | $598.29 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Unknown* | 1 | $598.30 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 1 | $598.30 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Buy* | 15 | $598.28 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Unknown* | 100 | $598.27 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 50 | $598.27 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 100 | $598.27 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 1 | $598.27 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 28 | $598.29 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 1 | $598.35 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 2 | $598.35 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Unknown* | 1 | $598.36 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 3 | $598.36 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Unknown* | 44 | $598.35 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 56 | $598.35 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 100 | $598.35 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 9 | $598.35 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 41 | $598.33 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Buy* | 200 | $598.28 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 100 | $598.28 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 2 | $598.28 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 9 | $598.29 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 70 | $598.29 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 9 | $598.28 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 1 | $598.29 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 14 | $598.29 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Unknown* | 1 | $598.29 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Buy* | 4 | $598.29 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Buy* | 70 | $598.29 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Sell* | 56 | $598.27 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 100 | $598.29 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Unknown* | 48 | $598.285 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 51 | $598.28 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Unknown* | 100 | $598.285 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 59 | $598.31 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Unknown* | 1 | $598.31 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Buy* | 100 | $598.31 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Buy* | 800 | $598.31 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 8 | $598.281 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 1 | $598.281 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 9 | $598.281 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 10 | $598.281 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 7 | $598.281 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 100 | $598.28 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 236 | $598.28 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 100 | $598.28 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 139 | $598.27 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 100 | $598.27 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Unknown* | 100 | $598.25 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 100 | $598.22 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Unknown* | 5 | $598.20 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Unknown* | 5 | $598.20 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Buy* | 200 | $598.19 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 41 | $598.18 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 10 | $598.18 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Unknown* | 9 | $598.19 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Unknown* | 1 | $598.19 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 100 | $598.22 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 100 | $598.21 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 41 | $598.21 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 200 | $598.23 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 100 | $598.23 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 3 | $598.23 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 43 | $598.25 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 15 | $598.25 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 100 | $598.25 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 85 | $598.25 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 15 | $598.25 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Unknown* | 1 | $598.26 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 700 | $598.26 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 37 | $598.26 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 60 | $598.26 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 800 | $598.26 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Unknown* | 200 | $598.26 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 100 | $598.26 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 38 | $598.26 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Unknown* | 100 | $598.26 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Unknown* | 800 | $598.26 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 100 | $598.26 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 60 | $598.26 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 41 | $598.26 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 37 | $598.26 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 59 | $598.26 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Unknown* | 33 | $598.26 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 32 | $598.26 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 97 | $598.26 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Unknown* | 100 | $598.26 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Unknown* | 100 | $598.26 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Unknown* | 800 | $598.26 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 70 | $598.26 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 43 | $598.26 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 413 | $598.26 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 287 | $598.26 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 100 | $598.26 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 10 | $598.28 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Sell* | 2 | $598.28 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Sell* | 7 | $598.28 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Unknown* | 10 | $598.28 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Sell* | 1 | $598.28 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Unknown* | 20 | $598.26 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 100 | $598.26 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 69 | $598.25 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 64 | $598.26 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 2 | $598.25 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 16 | $598.26 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Unknown* | 100 | $598.25 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Unknown* | 200 | $598.25 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Unknown* | 68 | $598.25 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Unknown* | 32 | $598.25 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Unknown* | 2 | $598.25 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Unknown* | 10 | $598.25 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 100 | $598.25 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 32 | $598.25 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 60 | $598.25 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 1 | $598.255 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 200 | $598.25 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 800 | $598.25 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 88 | $598.25 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Unknown* | 12 | $598.26 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 100 | $598.25 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 15 | $598.25 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 400 | $598.25 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 800 | $598.25 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 96 | $598.26 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 317 | $598.26 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 87 | $598.26 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 10 | $598.26 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 1 | $598.26 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 51 | $598.26 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 1 | $598.27 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 11 | $598.28 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 100 | $598.28 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Sell* | 1 | $598.27 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 16 | $598.27 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 100 | $598.29 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 50 | $598.29 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Unknown* | 200 | $598.28 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 100 | $598.28 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 100 | $598.28 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 235 | $598.28 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 100 | $598.28 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 2 | $598.28 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 100 | $598.28 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 86 | $598.28 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 100 | $598.28 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 36 | $598.28 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 15 | $598.28 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 50 | $598.28 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 479 | $598.28 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 73 | $598.28 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 50 | $598.28 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Unknown* | 2 | $598.29 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 100 | $598.29 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 23 | $598.29 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 800 | $598.29 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 50 | $598.29 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 15 | $598.29 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 400 | $598.29 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 50 | $598.29 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 54 | $598.31 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 12 | $598.31 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 5 | $598.32 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 5 | $598.32 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 100 | $598.32 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 100 | $598.31 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 1 | $598.31 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 39 | $598.31 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 100 | $598.31 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 100 | $598.31 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 1 | $598.31 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Sell* | 148 | $598.29 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 10 | $598.31 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 690 | $598.31 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 229 | $598.31 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 50 | $598.31 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 100 | $598.31 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 69 | $598.31 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 21 | $598.32 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 1 | $598.32 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 10 | $598.32 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 100 | $598.32 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 15 | $598.29 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 10 | $598.29 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 512 | $598.29 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Unknown* | 100 | $598.295 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Unknown* | 23 | $598.30 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 35 | $598.30 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 2 | $598.30 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 20 | $598.30 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 100 | $598.30 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 88 | $598.30 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 12 | $598.31 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 200 | $598.30 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 100 | $598.30 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 800 | $598.30 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 100 | $598.30 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Unknown* | 615 | $598.305 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Unknown* | 400 | $598.31 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 400 | $598.31 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 10 | $598.301 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 20 | $598.30 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 100 | $598.29 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Sell* | 400 | $598.29 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Buy* | 23 | $598.30 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 100 | $598.30 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 77 | $598.30 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Unknown* | 100 | $598.28 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 2 | $598.29 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 81 | $598.285 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 19 | $598.28 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 81 | $598.28 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 100 | $598.275 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Unknown* | 9 | $598.30 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 17 | $598.30 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 10 | $598.30 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 2 | $598.30 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 100 | $598.30 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 2 | $598.31 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 84 | $598.32 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 16 | $598.32 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 15 | $598.31 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Buy* | 38 | $598.34 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 2 | $598.33 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 20 | $598.33 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 100 | $598.33 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 90 | $598.33 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 300 | $598.33 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Sell* | 1 | $598.33 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Sell* | 100 | $598.34 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 76 | $598.35 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 99 | $598.35 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Buy* | 1 | $598.35 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Buy* | 5 | $598.35 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 19 | $598.35 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 23 | $598.345 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Buy* | 100 | $598.34 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Sell* | 1 | $598.34 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Unknown* | 2 | $598.345 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 1 | $598.345 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 100 | $598.355 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 18 | $598.35 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 18 | $598.35 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 100 | $598.36 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 1 | $598.38 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 1 | $598.39 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 10 | $598.40 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 200 | $598.40 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 37 | $598.40 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 100 | $598.40 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 15 | $598.41 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 200 | $598.45 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Buy* | 1 | $598.45 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 16 | $598.46 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Sell* | 100 | $598.46 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Buy* | 5 | $598.44 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 16 | $598.44 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Buy* | 100 | $598.44 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 100 | $598.42 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 10 | $598.425 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 3 | $598.43 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 190 | $598.44 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 100 | $598.44 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 10 | $598.44 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 11 | $598.47 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Buy* | 15 | $598.46 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Unknown* | 5 | $598.45 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 500 | $598.44 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 230 | $598.44 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 100 | $598.44 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 70 | $598.44 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 100 | $598.44 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 75 | $598.44 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 25 | $598.44 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 15 | $598.45 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 123 | $598.47 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Buy* | 377 | $598.47 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Buy* | 153 | $598.47 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 447 | $598.47 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 100 | $598.47 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 100 | $598.46 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 42 | $598.49 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 84 | $598.49 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 57 | $598.49 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 84 | $598.49 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 100 | $598.49 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 59 | $598.49 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 100 | $598.49 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 100 | $598.49 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 6 | $598.50 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 1 | $598.50 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 5 | $598.50 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 5 | $598.48 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Unknown* | 1 | $598.46 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 200 | $598.45 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 41 | $598.46 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 40 | $598.46 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 50 | $598.46 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 100 | $598.45 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 800 | $598.45 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 1 | $598.47 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 1 | $598.47 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Sell* | 38 | $598.47 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 1 | $598.46 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 17 | $598.46 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 18 | $598.46 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 90 | $598.46 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 200 | $598.47 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 100 | $598.47 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 200 | $598.46 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 800 | $598.46 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 100 | $598.46 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 400 | $598.46 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 38 | $598.46 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 1 | $598.46 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 200 | $598.46 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Buy* | 200 | $598.46 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Buy* | 100 | $598.46 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Buy* | 183 | $598.46 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 83 | $598.46 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 16 | $598.46 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 10 | $598.461 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Sell* | 9 | $598.461 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Unknown* | 2 | $598.47 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Sell* | 200 | $598.47 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Sell* | 1 | $598.47 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Sell* | 1 | $598.47 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Sell* | 49 | $598.45 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Unknown* | 20 | $598.46 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 50 | $598.46 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 18 | $598.46 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 9 | $598.46 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Unknown* | 58 | $598.45 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Unknown* | 42 | $598.45 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 83 | $598.47 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 39 | $598.47 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 114 | $598.47 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 404 | $598.47 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 802 | $598.47 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 36 | $598.47 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Unknown* | 60 | $598.47 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Unknown* | 120 | $598.47 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Unknown* | 149 | $598.47 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Unknown* | 100 | $598.47 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Unknown* | 211 | $598.47 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Unknown* | 60 | $598.47 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Unknown* | 60 | $598.47 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Unknown* | 800 | $598.47 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 900 | $598.47 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 50 | $598.47 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 700 | $598.47 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 1 | $598.46 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 5 | $598.44 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 50 | $598.44 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 2 | $598.44 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 4 | $598.44 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 1 | $598.44 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 21 | $598.44 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 1 | $598.44 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Buy* | 5 | $598.44 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Buy* | 100 | $598.46 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 100 | $598.46 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 159 | $598.44 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 1 | $598.44 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Buy* | 1 | $598.46 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 1 | $598.44 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Buy* | 8 | $598.43 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 4 | $598.43 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 1 | $598.43 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Unknown* | 28 | $598.415 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Buy* | 10 | $598.415 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Buy* | 10 | $598.41 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Buy* | 1 | $598.41 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Buy* | 1 | $598.40 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 15 | $598.39 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 38 | $598.40 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 15 | $598.40 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Sell* | 22 | $598.43 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 17 | $598.441 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 13 | $598.43 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 11 | $598.43 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 4 | $598.43 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Unknown* | 25 | $598.40 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Unknown* | 40 | $598.40 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 1 | $598.38 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 9 | $598.361 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Buy* | 1 | $598.35 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 2 | $598.359 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Sell* | 15 | $598.36 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 15 | $598.38 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 15 | $598.38 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 1 | $598.38 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 10 | $598.38 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 1 | $598.36 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 38 | $598.38 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 50 | $598.38 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 1 | $598.38 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 100 | $598.38 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 10 | $598.40 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 334 | $598.39 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Unknown* | 1 | $598.39 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 200 | $598.39 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 4 | $598.39 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 200 | $598.39 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 100 | $598.39 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 100 | $598.39 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Unknown* | 100 | $598.39 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 36 | $598.39 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 100 | $598.39 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 100 | $598.39 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Unknown* | 50 | $598.39 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 800 | $598.39 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 100 | $598.39 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 100 | $598.39 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 400 | $598.39 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 12 | $598.41 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 10 | $598.41 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 123 | $598.41 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 11 | $598.41 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 100 | $598.41 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 200 | $598.40 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Unknown* | 200 | $598.40 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Unknown* | 800 | $598.40 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Unknown* | 100 | $598.40 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Unknown* | 100 | $598.40 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 100 | $598.40 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 400 | $598.40 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 50 | $598.40 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 100 | $598.39 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 15 | $598.37 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 100 | $598.38 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 9 | $598.379 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 100 | $598.38 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 100 | $598.39 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 2 | $598.39 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 183 | $598.38 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 100 | $598.38 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 39 | $598.38 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 36 | $598.31 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 100 | $598.26 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 5 | $598.25 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 20 | $598.26 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 10 | $598.24 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 1 | $598.23 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 100 | $598.21 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 100 | $598.21 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Unknown* | 135 | $598.23 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 38 | $598.21 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Buy* | 12 | $598.21 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Buy* | 21 | $598.21 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Buy* | 27 | $598.21 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Sell* | 25 | $598.205 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Sell* | 1 | $598.21 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Unknown* | 200 | $598.22 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Unknown* | 200 | $598.22 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 4 | $598.22 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 89 | $598.22 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 36 | $598.22 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 74 | $598.22 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 75 | $598.22 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 100 | $598.22 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 801 | $598.22 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 125 | $598.22 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 100 | $598.22 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 200 | $598.22 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 66 | $598.22 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 354 | $598.22 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 92 | $598.22 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 15 | $598.22 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 1 | $598.23 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 21 | $598.23 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Unknown* | 18 | $598.245 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 2 | $598.23 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Unknown* | 7 | $598.23 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 3 | $598.279 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 8 | $598.279 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Buy* | 1 | $598.279 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Buy* | 9 | $598.279 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Buy* | 9 | $598.289 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Buy* | 10 | $598.289 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 4 | $598.29 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Unknown* | 22 | $598.335 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 1 | $598.33 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 10 | $598.309 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 9 | $598.289 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Sell* | 1 | $598.289 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Sell* | 9 | $598.289 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Sell* | 13 | $598.299 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 24 | $598.315 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 5 | $598.34 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Sell* | 68 | $598.34 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 32 | $598.26 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 31 | $598.26 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Unknown* | 100 | $598.255 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Unknown* | 100 | $598.255 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 70 | $598.26 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 50 | $598.26 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 40 | $598.26 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 50 | $598.26 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 1 | $598.26 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 70 | $598.26 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 10 | $598.261 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 11 | $598.26 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 3 | $598.26 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 1 | $598.27 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 30 | $598.28 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 6 | $598.28 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Unknown* | 4 | $598.285 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Unknown* | 6 | $598.285 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 92 | $598.29 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 8 | $598.29 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 200 | $598.30 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Sell* | 80 | $598.30 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Unknown* | 120 | $598.30 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Sell* | 22 | $598.30 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Unknown* | 9 | $598.305 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Unknown* | 1 | $598.31 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 1 | $598.36 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Unknown* | 100 | $598.35 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Unknown* | 100 | $598.35 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 15 | $598.35 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 34 | $598.35 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 100 | $598.35 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 29 | $598.35 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 158 | $598.35 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 110 | $598.35 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 200 | $598.35 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 32 | $598.35 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 200 | $598.35 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 15 | $598.35 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Unknown* | 3 | $598.355 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Unknown* | 15 | $598.355 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 23 | $598.375 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Unknown* | 1 | $598.37 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Sell* | 1 | $598.38 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 6 | $598.39 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 54 | $598.39 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 42 | $598.39 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 20 | $598.39 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 20 | $598.39 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 1 | $598.37 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Sell* | 3 | $598.37 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Sell* | 3 | $598.37 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Sell* | 24 | $598.41 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 8 | $598.40 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 192 | $598.40 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 8 | $598.39 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 8 | $598.39 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 200 | $598.39 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $598.39 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $598.39 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $598.39 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $598.39 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 200 | $598.38 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 100 | $598.38 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 200 | $598.39 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 200 | $598.39 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 74 | $598.38 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $598.39 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $598.38 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 2 | $598.38 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $598.38 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $598.38 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 100 | $598.36 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 100 | $598.36 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 100 | $598.36 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 100 | $598.36 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 100 | $598.36 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 100 | $598.36 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 300 | $598.38 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 100 | $598.36 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 100 | $598.36 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $598.36 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 33 | $598.35 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $598.35 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $598.35 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 1 | $598.38 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 30 | $598.35 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 50 | $598.35 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 200 | $598.35 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $598.35 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 41 | $598.35 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $598.32 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 50 | $598.32 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 18 | $598.35 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 40 | $598.34 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 1 | $598.32 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 42 | $598.29 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 6 | $598.29 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 800 | $598.28 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 400 | $598.28 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 33 | $598.26 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 18 | $598.25 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 15 | $598.25 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Unknown* | 100 | $598.26 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 6 | $598.28 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 6 | $598.28 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 6 | $598.28 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 23 | $598.27 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 1 | $598.27 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 95 | $598.28 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 105 | $598.28 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 95 | $598.28 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 1 | $598.29 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 100 | $598.27 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Sell* | 1 | $598.27 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Sell* | 50 | $598.27 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Sell* | 2 | $598.27 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Buy* | 9 | $598.249 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 17 | $598.249 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 9 | $598.245 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 9 | $598.249 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Buy* | 7 | $598.26 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Unknown* | 12 | $598.26 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 17 | $598.269 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 1 | $598.26 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Buy* | 3 | $598.26 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Buy* | 41 | $598.27 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Buy* | 9 | $598.269 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Buy* | 16 | $598.27 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Buy* | 41 | $598.27 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 250 | $598.29 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 400 | $598.29 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 50 | $598.29 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 200 | $598.29 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 643 | $598.29 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 100 | $598.29 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 100 | $598.29 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 100 | $598.29 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 100 | $598.29 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 57 | $598.29 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 600 | $598.29 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 15 | $598.29 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 687 | $598.29 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 198 | $598.29 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 19 | $598.29 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 14 | $598.30 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 192 | $598.29 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 8 | $598.29 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 8 | $598.29 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 15 | $598.30 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 50 | $598.30 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 100 | $598.30 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Unknown* | 46 | $598.31 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 10 | $598.30 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 100 | $598.30 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 100 | $598.30 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 3 | $598.32 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 50 | $598.335 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Unknown* | 50 | $598.33 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Unknown* | 5 | $598.335 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 100 | $598.35 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 34 | $598.35 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 166 | $598.35 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 100 | $598.37 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 50 | $598.37 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 4 | $598.36 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Sell* | 1 | $598.36 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 6 | $598.37 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 6 | $598.37 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 6 | $598.37 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 50 | $598.37 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 2 | $598.36 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 40 | $598.36 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 9 | $598.351 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 2 | $598.36 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Unknown* | 200 | $598.36 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Unknown* | 100 | $598.36 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 15 | $598.37 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 9 | $598.381 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 13 | $598.381 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 17 | $598.381 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 9 | $598.391 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 1 | $598.39 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Sell* | 1 | $598.39 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Sell* | 9 | $598.391 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Sell* | 1 | $598.391 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Sell* | 9 | $598.391 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Sell* | 10 | $598.391 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 60 | $598.40 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 6 | $598.40 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 2 | $598.38 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Unknown* | 46 | $598.385 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Unknown* | 2 | $598.385 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Unknown* | 52 | $598.385 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Unknown* | 1 | $598.37 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 200 | $598.34 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 100 | $598.34 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 100 | $598.34 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 15 | $598.34 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 50 | $598.34 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 100 | $598.34 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 83 | $598.33 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 49 | $598.33 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 8 | $598.33 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 7 | $598.34 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 57 | $598.35 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 4 | $598.37 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Unknown* | 18 | $598.375 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Unknown* | 18 | $598.375 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 100 | $598.41 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 2 | $598.40 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 8 | $598.395 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Sell* | 42 | $598.40 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Buy* | 3 | $598.409 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 15 | $598.35 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 1 | $598.35 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 3 | $598.35 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 20 | $598.36 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $598.36 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 12 | $598.365 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 9 | $598.369 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 35 | $598.37 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 55 | $598.36 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 2 | $598.37 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 2 | $598.37 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 100 | $598.37 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 100 | $598.37 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 36 | $598.37 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 125 | $598.37 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 100 | $598.37 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 200 | $598.37 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 100 | $598.37 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 30 | $598.37 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 100 | $598.37 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 100 | $598.37 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 100 | $598.37 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Sell* | 200 | $598.37 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Buy* | 200 | $598.385 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 14 | $598.37 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 300 | $598.37 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 100 | $598.38 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Sell* | 1 | $598.38 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 5 | $598.39 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 1 | $598.39 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 21 | $598.41 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Unknown* | 1 | $598.415 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 10 | $598.40 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 1 | $598.40 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 46 | $598.40 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 100 | $598.40 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Sell* | 10 | $598.391 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Buy* | 10 | $598.411 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 9 | $598.411 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 10 | $598.381 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Sell* | 10 | $598.371 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 5 | $598.38 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 5 | $598.38 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 49 | $598.39 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Sell* | 11 | $598.39 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Sell* | 1 | $598.40 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 25 | $598.40 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 7 | $598.41 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 1 | $598.41 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Sell* | 96 | $598.41 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 13 | $598.419 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 2 | $598.419 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 5 | $598.419 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 9 | $598.419 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 80 | $598.42 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 100 | $598.42 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 1 | $598.42 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Unknown* | 100 | $598.42 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 100 | $598.44 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 6 | $598.45 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 36 | $598.44 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 117 | $598.44 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 100 | $598.44 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 200 | $598.44 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 100 | $598.44 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 800 | $598.44 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 400 | $598.44 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 200 | $598.44 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 100 | $598.44 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 100 | $598.44 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 50 | $598.44 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 100 | $598.44 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 10 | $598.435 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 100 | $598.43 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 1 | $598.45 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 50 | $598.45 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 7 | $598.435 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Unknown* | 20 | $598.415 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 50 | $598.43 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 3 | $598.43 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Unknown* | 36 | $598.42 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 5 | $598.41 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 5 | $598.41 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Buy* | 1 | $598.40 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 1 | $598.42 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Sell* | 100 | $598.42 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 100 | $598.42 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 1 | $598.44 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 50 | $598.46 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 100 | $598.46 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Unknown* | 1 | $598.46 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Sell* | 100 | $598.46 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 91 | $598.465 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Buy* | 9 | $598.465 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Buy* | 100 | $598.475 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 95 | $598.475 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 100 | $598.475 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 80 | $598.475 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 100 | $598.475 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 100 | $598.475 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 100 | $598.475 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 100 | $598.475 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 125 | $598.475 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 9 | $598.471 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 5 | $598.475 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 100 | $598.47 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 100 | $598.44 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Buy* | 87 | $598.44 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Buy* | 13 | $598.44 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Buy* | 50 | $598.44 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Sell* | 100 | $598.44 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Sell* | 100 | $598.44 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Sell* | 17 | $598.46 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 13 | $598.46 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 74 | $598.47 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 37 | $598.46 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 50 | $598.46 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 1 | $598.46 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 100 | $598.46 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 25 | $598.45 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 23 | $598.45 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 100 | $598.45 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 15 | $598.46 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 100 | $598.46 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 50 | $598.46 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 200 | $598.46 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 100 | $598.46 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 10 | $598.46 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Buy* | 2 | $598.47 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Buy* | 17 | $598.469 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Buy* | 100 | $598.47 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Buy* | 50 | $598.47 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Unknown* | 100 | $598.47 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Sell* | 31 | $598.47 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Sell* | 70 | $598.47 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 928 | $598.47 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 72 | $598.47 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Unknown* | 100 | $598.46 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Unknown* | 100 | $598.46 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Sell* | 1 | $598.45 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 123 | $598.45 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 11 | $598.46 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 100 | $598.47 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 100 | $598.48 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 100 | $598.49 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 1 | $598.49 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 35 | $598.50 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 5 | $598.50 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 100 | $598.52 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Sell* | 11 | $598.52 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Buy* | 50 | $598.53 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 42 | $598.53 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 800 | $598.53 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 100 | $598.53 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 400 | $598.53 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 50 | $598.53 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 16 | $598.56 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Buy* | 26 | $598.54 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 1 | $598.54 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Unknown* | 7 | $598.53 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 10 | $598.511 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Sell* | 50 | $598.52 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 15 | $598.52 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 100 | $598.52 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 8 | $598.52 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 5 | $598.52 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 21 | $598.55 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Buy* | 85 | $598.56 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 1 | $598.55 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 68 | $598.55 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Buy* | 32 | $598.55 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Unknown* | 100 | $598.55 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 50 | $598.55 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 100 | $598.57 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $598.56 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 50 | $598.56 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $598.56 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 36 | $598.57 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 200 | $598.56 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 20 | $598.615 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Sell* | 133 | $598.59 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 10 | $598.58 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 42 | $598.60 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 15 | $598.60 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 185 | $598.60 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 36 | $598.60 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 39 | $598.63 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Buy* | 34 | $598.63 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Sell* | 4 | $598.631 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Sell* | 9 | $598.631 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Sell* | 7 | $598.631 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Sell* | 2 | $598.64 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Sell* | 1 | $598.63 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 9 | $598.641 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Unknown* | 20 | $598.635 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 1 | $598.62 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 4 | $598.64 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 1 | $598.64 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 5 | $598.64 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 9 | $598.64 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 1 | $598.64 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 9 | $598.64 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 18 | $598.63 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 10 | $598.64 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 50 | $598.64 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 1 | $598.63 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Unknown* | 1 | $598.635 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 99 | $598.64 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 85 | $598.65 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 10 | $598.65 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 1 | $598.65 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Unknown* | 50 | $598.65 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 10 | $598.65 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 100 | $598.66 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Sell* | 200 | $598.66 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Sell* | 77 | $598.66 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Sell* | 100 | $598.66 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Sell* | 16 | $598.661 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 9 | $598.661 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Sell* | 12 | $598.631 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 11 | $598.61 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 1 | $598.63 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 10 | $598.621 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 9 | $598.621 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Buy* | 16 | $598.621 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 9 | $598.621 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Unknown* | 15 | $598.63 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Buy* | 100 | $598.65 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $598.65 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 50 | $598.65 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $598.64 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $598.64 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 200 | $598.64 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $598.64 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $598.64 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 200 | $598.63 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 42 | $598.63 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $598.63 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 180 | $598.63 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Sell* | 20 | $598.63 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Sell* | 100 | $598.63 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Sell* | 100 | $598.63 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Unknown* | 100 | $598.63 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Buy* | 9 | $598.601 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Unknown* | 696 | $598.63 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Unknown* | 75 | $598.63 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Unknown* | 149 | $598.63 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Unknown* | 100 | $598.63 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 36 | $598.63 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 200 | $598.63 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 180 | $598.63 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 126 | $598.63 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 100 | $598.63 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 100 | $598.63 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 27 | $598.63 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 11 | $598.63 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 209 | $598.64 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 487 | $598.64 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 200 | $598.64 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 161 | $598.64 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 15 | $598.64 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 200 | $598.64 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Unknown* | 200 | $598.64 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Unknown* | 100 | $598.64 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Unknown* | 30 | $598.64 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 200 | $598.64 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 29 | $598.64 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 71 | $598.64 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 29 | $598.64 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 14 | $598.64 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 786 | $598.64 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 185 | $598.63 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 48 | $598.63 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 131 | $598.63 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 3 | $598.61 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Sell* | 1 | $598.595 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Buy* | 11 | $598.61 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Buy* | 100 | $598.61 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 10 | $598.591 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 15 | $598.60 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 1 | $598.62 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 15 | $598.62 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Unknown* | 200 | $598.61 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 100 | $598.61 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 1 | $598.591 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 10 | $598.591 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Sell* | 8 | $598.591 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Sell* | 1 | $598.591 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Sell* | 9 | $598.591 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Sell* | 23 | $598.60 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Sell* | 2 | $598.60 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Sell* | 10 | $598.601 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Sell* | 10 | $598.581 | Automatic Execution |
13:49:32 - 19-Sep-25 |
| Buy* | 19 | $598.57 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 10 | $598.561 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Buy* | 10 | $598.561 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 10 | $598.561 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 24 | $598.565 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 2 | $598.56 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Sell* | 14 | $598.55 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 29 | $598.55 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Sell* | 14 | $598.581 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 16 | $598.581 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 61 | $598.59 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 10 | $598.59 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 9 | $598.601 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Sell* | 89 | $598.61 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Sell* | 1 | $598.61 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Sell* | 16 | $598.61 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Sell* | 10 | $598.61 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 100 | $598.62 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 800 | $598.62 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 200 | $598.62 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 70 | $598.62 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 26 | $598.62 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 10 | $598.62 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 100 | $598.62 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Unknown* | 12 | $598.61 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 100 | $598.62 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 400 | $598.62 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 30 | $598.62 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 100 | $598.62 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 100 | $598.61 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 100 | $598.61 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Unknown* | 100 | $598.61 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 200 | $598.61 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 100 | $598.61 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 100 | $598.61 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 200 | $598.61 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 39 | $598.61 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 5 | $598.61 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 100 | $598.61 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 50 | $598.61 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 100 | $598.61 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 100 | $598.61 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 100 | $598.61 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Unknown* | 1 | $598.605 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 15 | $598.61 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 30 | $598.61 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 100 | $598.61 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Sell* | 800 | $598.60 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 43 | $598.60 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 4 | $598.601 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Buy* | 13 | $598.601 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Sell* | 10 | $598.601 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Sell* | 9 | $598.591 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Sell* | 34 | $598.60 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Sell* | 6 | $598.60 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Sell* | 166 | $598.60 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Unknown* | 94 | $598.60 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Buy* | 9 | $598.601 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Sell* | 100 | $598.60 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 10 | $598.61 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 9 | $598.611 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 16 | $598.611 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 9 | $598.621 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 100 | $598.60 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 109 | $598.60 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 691 | $598.60 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 752 | $598.61 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 51 | $598.61 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 25 | $598.61 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 13 | $598.611 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Unknown* | 1 | $598.62 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Sell* | 16 | $598.621 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Sell* | 9 | $598.621 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Sell* | 10 | $598.621 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Sell* | 9 | $598.621 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Sell* | 16 | $598.621 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Buy* | 9 | $598.621 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Buy* | 1 | $598.61 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Unknown* | 9 | $598.605 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 100 | $598.601 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 200 | $598.601 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 1 | $598.60 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 200 | $598.59 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Unknown* | 100 | $598.59 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 17 | $598.589 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 9 | $598.58 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 100 | $598.59 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 100 | $598.59 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 50 | $598.59 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 100 | $598.55 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 100 | $598.55 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 1 | $598.52 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 18 | $598.52 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 1 | $598.53 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 1 | $598.55 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 20 | $598.541 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 100 | $598.545 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 25 | $598.545 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 10 | $598.519 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 8 | $598.52 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 32 | $598.52 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 10 | $598.529 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 12 | $598.52 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 10 | $598.529 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 111 | $598.51 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 100 | $598.52 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 10 | $598.529 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 6 | $598.53 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 1 | $598.52 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 2 | $598.51 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 9 | $598.509 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 400 | $598.51 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 50 | $598.51 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 800 | $598.51 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 100 | $598.51 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 2 | $598.51 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 100 | $598.53 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 40 | $598.54 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 60 | $598.54 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 100 | $598.54 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 15 | $598.54 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 9 | $598.541 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 100 | $598.55 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 15 | $598.55 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 10 | $598.551 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Sell* | 9 | $598.551 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Sell* | 13 | $598.561 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 9 | $598.561 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 10 | $598.561 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Sell* | 16 | $598.555 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 9 | $598.551 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 1 | $598.56 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 100 | $598.55 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 16 | $598.541 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Sell* | 50 | $598.55 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Sell* | 70 | $598.55 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Buy* | 13 | $598.551 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Buy* | 4 | $598.551 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Buy* | 16 | $598.551 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Sell* | 25 | $598.55 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Sell* | 13 | $598.551 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Sell* | 9 | $598.551 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Sell* | 70 | $598.55 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Sell* | 100 | $598.55 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Buy* | 28 | $598.555 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 8 | $598.545 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Buy* | 4 | $598.56 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 33 | $598.56 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Buy* | 23 | $598.56 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Buy* | 27 | $598.56 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Buy* | 10 | $598.55 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Buy* | 8 | $598.529 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Buy* | 10 | $598.529 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Buy* | 16 | $598.539 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Buy* | 12 | $598.52 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 1 | $598.53 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 10 | $598.55 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 16 | $598.55 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Unknown* | 1 | $598.58 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 26 | $598.585 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 10 | $598.59 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 5 | $598.61 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 5 | $598.61 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 9 | $598.619 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 10 | $598.619 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Unknown* | 100 | $598.62 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 8 | $598.619 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 1 | $598.619 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 9 | $598.619 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 16 | $598.629 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 10 | $598.629 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 9 | $598.629 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 1 | $598.61 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 9 | $598.619 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Buy* | 10 | $598.619 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Buy* | 30 | $598.62 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 40 | $598.62 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 10 | $598.609 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 9 | $598.609 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 200 | $598.621 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 10 | $598.64 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 20 | $598.62 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Sell* | 42 | $598.62 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 59 | $598.62 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 88 | $598.625 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 17 | $598.625 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 13 | $598.625 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 126 | $598.625 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 615 | $598.64 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Sell* | 185 | $598.64 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Sell* | 370 | $598.64 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Sell* | 30 | $598.64 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Sell* | 30 | $598.64 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Sell* | 39 | $598.64 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Sell* | 9 | $598.641 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Sell* | 36 | $598.64 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Sell* | 1 | $598.64 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Unknown* | 38 | $598.63 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Sell* | 800 | $598.63 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Sell* | 100 | $598.63 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Sell* | 15 | $598.63 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Sell* | 400 | $598.63 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Sell* | 70 | $598.64 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Sell* | 30 | $598.64 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Sell* | 37 | $598.645 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Sell* | 100 | $598.65 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Unknown* | 13 | $598.655 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 272 | $598.66 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 51 | $598.66 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 400 | $598.66 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 16 | $598.651 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Unknown* | 37 | $598.66 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Unknown* | 163 | $598.66 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Unknown* | 100 | $598.66 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Unknown* | 10 | $598.66 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Unknown* | 149 | $598.66 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 800 | $598.66 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 70 | $598.66 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 237 | $598.66 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 30 | $598.66 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 133 | $598.665 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 667 | $598.665 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 1 | $598.63 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Sell* | 39 | $598.64 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 42 | $598.64 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Buy* | 10 | $598.619 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Sell* | 50 | $598.62 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 100 | $598.62 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 100 | $598.65 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 16 | $598.645 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 582 | $598.65 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 218 | $598.65 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Buy* | 15 | $598.66 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Sell* | 10 | $598.645 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Sell* | 39 | $598.67 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 37 | $598.67 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 75 | $598.67 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 21 | $598.661 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Sell* | 100 | $598.67 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 5 | $598.68 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 200 | $598.645 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Unknown* | 19 | $598.65 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Sell* | 100 | $598.645 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Unknown* | 1 | $598.64 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Sell* | 1 | $598.65 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Buy* | 69 | $598.66 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Buy* | 3 | $598.65 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Sell* | 13 | $598.64 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 15 | $598.64 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 35 | $598.64 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Unknown* | 21 | $598.64 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Unknown* | 200 | $598.60 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Unknown* | 100 | $598.60 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 19 | $598.61 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Sell* | 32 | $598.61 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Sell* | 32 | $598.61 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Unknown* | 100 | $598.61 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 172 | $598.61 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 50 | $598.61 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 15 | $598.61 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 100 | $598.61 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Unknown* | 2 | $598.60 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Sell* | 100 | $598.25 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Unknown* | 1 | $598.26 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 90 | $598.26 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 20 | $598.26 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 196 | $598.26 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 95 | $598.26 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 98 | $598.26 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 55 | $598.26 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Unknown* | 100 | $598.26 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 300 | $598.26 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 200 | $598.26 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 600 | $598.26 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 200 | $598.26 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 300 | $598.26 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 143 | $598.27 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 100 | $598.27 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 307 | $598.27 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 389 | $598.27 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 161 | $598.27 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Unknown* | 16 | $598.29 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Unknown* | 84 | $598.29 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 500 | $598.291 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Sell* | 21 | $598.295 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Sell* | 24 | $598.295 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Buy* | 4 | $598.30 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 36 | $598.30 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Sell* | 61 | $598.30 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Sell* | 122 | $598.30 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 4 | $598.33 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 100 | $598.32 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 9 | $598.289 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 9 | $598.289 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Buy* | 22 | $598.29 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Buy* | 16 | $598.289 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Buy* | 3 | $598.289 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 71 | $598.27 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Sell* | 207 | $598.27 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 9 | $598.289 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Sell* | 32 | $598.27 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 200 | $598.27 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 600 | $598.27 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 661 | $598.27 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Buy* | 16 | $598.299 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 5 | $598.30 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Sell* | 14 | $598.305 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Sell* | 200 | $598.28 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $598.28 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 200 | $598.28 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1 | $598.28 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 70 | $598.28 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 4 | $598.28 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $598.28 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 11 | $598.28 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 33 | $598.28 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 101 | $598.28 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 267 | $598.28 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 39 | $598.28 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1,100 | $598.28 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 200 | $598.29 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 100 | $598.29 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $598.29 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $598.305 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 9 | $598.299 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Buy* | 110 | $598.30 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Buy* | 100 | $598.30 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Buy* | 28 | $598.30 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 9 | $598.299 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 16 | $598.299 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Unknown* | 100 | $598.30 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 15 | $598.30 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Buy* | 100 | $598.33 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 1 | $598.31 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 33 | $598.32 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 5 | $598.34 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 43 | $598.33 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 50 | $598.33 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 7 | $598.33 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 100 | $598.34 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 100 | $598.37 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Buy* | 1 | $598.369 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Buy* | 10 | $598.359 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Unknown* | 1 | $598.36 | Automatic Execution |
13:34:37 - 19-Sep-25 |
| Sell* | 100 | $598.36 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Sell* | 9 | $598.369 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Sell* | 16 | $598.369 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 9 | $598.369 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 9 | $598.379 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 637 | $598.38 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Buy* | 17 | $598.399 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Buy* | 100 | $598.39 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 41 | $598.39 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 15 | $598.39 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 100 | $598.39 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 22 | $598.39 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 10 | $598.40 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Unknown* | 1 | $598.39 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 10 | $598.39 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 10 | $598.40 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 37 | $598.41 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Sell* | 15 | $598.41 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Buy* | 2 | $598.43 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 80 | $598.42 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $598.42 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 155 | $598.43 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $598.47 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Sell* | 1 | $598.49 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Unknown* | 1 | $598.48 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 225 | $598.49 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 100 | $598.49 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 70 | $598.48 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 100 | $598.48 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Unknown* | 83 | $598.44 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 72 | $598.44 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 28 | $598.44 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 21 | $598.45 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 100 | $598.45 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 5 | $598.45 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 95 | $598.45 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 100 | $598.45 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 100 | $598.45 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Buy* | 98 | $598.45 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 50 | $598.45 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 100 | $598.45 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 2 | $598.45 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 100 | $598.44 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Buy* | 100 | $598.44 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 65 | $598.43 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Unknown* | 17 | $598.435 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Buy* | 100 | $598.44 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 100 | $598.44 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 400 | $598.45 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 435 | $598.45 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 300 | $598.47 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 15 | $598.46 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 63 | $598.46 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 37 | $598.46 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 100 | $598.46 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 98 | $598.46 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 102 | $598.46 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 34 | $598.46 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 100 | $598.46 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 664 | $598.46 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 626 | $598.46 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 50 | $598.46 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 124 | $598.46 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 136 | $598.46 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 276 | $598.46 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 100 | $598.46 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 119 | $598.46 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 245 | $598.46 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 424 | $598.46 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 398 | $598.46 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $598.46 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $598.46 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $598.46 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 100 | $598.46 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 800 | $598.46 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 400 | $598.46 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 100 | $598.46 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 50 | $598.46 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 200 | $598.47 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $598.47 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $598.47 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 600 | $598.46 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $598.46 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $598.47 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $598.47 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 87 | $598.45 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $598.45 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $598.43 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 100 | $598.42 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 300 | $598.421 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Sell* | 38 | $598.43 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Buy* | 100 | $598.43 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Buy* | 2 | $598.43 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Sell* | 9 | $598.43 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Unknown* | 200 | $598.44 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Unknown* | 100 | $598.44 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 1 | $598.44 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 57 | $598.44 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 93 | $598.44 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Unknown* | 1 | $598.44 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 5 | $598.42 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 90 | $598.43 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 9 | $598.429 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 100 | $598.43 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 15 | $598.42 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 7 | $598.43 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Sell* | 100 | $598.44 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Sell* | 45 | $598.44 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Sell* | 50 | $598.44 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Sell* | 1 | $598.44 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 150 | $598.46 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Buy* | 50 | $598.46 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Buy* | 400 | $598.46 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Buy* | 100 | $598.49 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 2 | $598.48 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 2 | $598.48 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 2 | $598.48 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $598.47 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 200 | $598.47 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 1 | $598.45 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $598.47 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $598.47 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $598.47 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $598.46 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 2 | $598.46 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 10 | $598.44 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 1 | $598.41 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 100 | $598.41 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 100 | $598.40 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 100 | $598.40 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 30 | $598.39 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 100 | $598.39 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 200 | $598.41 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 100 | $598.40 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 200 | $598.40 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 40 | $598.39 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 46 | $598.40 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 154 | $598.40 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 200 | $598.40 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 40 | $598.40 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 100 | $598.40 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 42 | $598.37 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 1 | $598.37 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 20 | $598.33 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Buy* | 30 | $598.32 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 100 | $598.32 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 100 | $598.32 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 100 | $598.32 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 2 | $598.339 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 49 | $598.35 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 13 | $598.35 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 72 | $598.35 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 61 | $598.35 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Unknown* | 38 | $598.35 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 30 | $598.35 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 131 | $598.35 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 300 | $598.35 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Unknown* | 169 | $598.35 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Unknown* | 100 | $598.35 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 50 | $598.35 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 20 | $598.35 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 100 | $598.35 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 100 | $598.31 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 37 | $598.31 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 1 | $598.33 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 9 | $598.349 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 10 | $598.349 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Buy* | 1 | $598.35 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 38 | $598.30 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 2 | $598.30 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Buy* | 16 | $598.319 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Buy* | 9 | $598.319 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Sell* | 10 | $598.309 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Buy* | 10 | $598.309 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Buy* | 9 | $598.309 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Sell* | 10 | $598.309 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Buy* | 10 | $598.299 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Buy* | 16 | $598.311 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Sell* | 17 | $598.311 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Buy* | 9 | $598.321 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Sell* | 20 | $598.321 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 4 | $598.34 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 20 | $598.32 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 10 | $598.289 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Buy* | 100 | $598.28 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 10 | $598.299 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 2 | $598.29 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 10 | $598.309 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 10 | $598.309 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 100 | $598.305 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 9 | $598.289 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Sell* | 50 | $598.26 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 30 | $598.26 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 15 | $598.28 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 55 | $598.28 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 35 | $598.28 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 30 | $598.31 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Sell* | 16 | $598.31 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Buy* | 10 | $598.319 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 9 | $598.309 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Unknown* | 1 | $598.31 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Sell* | 7 | $598.31 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Sell* | 3 | $598.31 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Buy* | 15 | $598.33 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 30 | $598.32 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Sell* | 9 | $598.321 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 7 | $598.32 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Unknown* | 9 | $598.31 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 200 | $598.34 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $598.33 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 60 | $598.33 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 200 | $598.33 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 200 | $598.35 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 200 | $598.34 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $598.34 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 3 | $598.35 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $598.35 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $598.35 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $598.35 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 30 | $598.35 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 11 | $598.35 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 33 | $598.35 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 50 | $598.35 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 70 | $598.35 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $598.35 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $598.35 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 70 | $598.33 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 10 | $598.34 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 35 | $598.34 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $598.34 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $598.34 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 200 | $598.34 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $598.33 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 50 | $598.33 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 57 | $598.35 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $598.35 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $598.34 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $598.34 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $598.33 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $598.33 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $598.32 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 63 | $598.32 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 50 | $598.32 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 50 | $598.32 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $598.32 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $598.31 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $598.31 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 399 | $598.30 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $598.32 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 74 | $598.32 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 200 | $598.32 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 200 | $598.31 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 200 | $598.30 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $598.30 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 200 | $598.29 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 132 | $598.28 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 68 | $598.28 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 5 | $598.28 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 200 | $598.27 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $598.26 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $598.26 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 200 | $598.26 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $598.26 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 25 | $598.26 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 200 | $598.25 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $598.24 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $598.24 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $598.30 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $598.30 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 51 | $598.29 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 49 | $598.29 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $598.29 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $598.28 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $598.28 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $598.27 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $598.27 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $598.26 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $598.26 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $598.26 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 50 | $598.26 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $598.25 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 50 | $598.25 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 50 | $598.24 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 43 | $598.35 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 10 | $598.28 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $598.26 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 10 | $598.26 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $598.27 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 70 | $598.23 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 100 | $598.23 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 8 | $598.22 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 19 | $598.21 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 1 | $598.21 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Sell* | 100 | $598.18 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Buy* | 17 | $598.189 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Buy* | 16 | $598.199 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 800 | $598.20 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 8 | $598.20 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 8 | $598.20 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 800 | $598.22 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 100 | $598.22 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 800 | $598.25 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Sell* | 100 | $598.25 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Sell* | 400 | $598.25 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 100 | $598.25 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 5 | $598.25 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 739 | $598.25 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 739 | $598.25 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 17 | $598.25 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 100 | $598.25 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 12 | $598.25 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 600 | $598.25 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 50 | $598.25 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 300 | $598.25 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 62 | $598.25 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 100 | $598.25 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 300 | $598.25 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 100 | $598.25 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 500 | $598.25 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 200 | $598.25 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 100 | $598.25 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 800 | $598.25 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 100 | $598.25 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Sell* | 800 | $598.25 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 761 | $598.25 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 739 | $598.25 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 100 | $598.25 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 100 | $598.24 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Sell* | 10 | $598.24 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Buy* | 20 | $598.25 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Buy* | 80 | $598.25 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Buy* | 100 | $598.25 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 148 | $598.28 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 1 | $598.29 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Buy* | 100 | $598.29 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Unknown* | 100 | $598.28 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Sell* | 32 | $598.28 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Unknown* | 70 | $598.29 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Sell* | 30 | $598.29 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Sell* | 10 | $598.29 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 100 | $598.29 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 98 | $598.29 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 2 | $598.29 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Sell* | 51 | $598.28 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 6 | $598.28 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 25 | $598.28 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Buy* | 100 | $598.28 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Sell* | 45 | $598.28 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 98 | $598.28 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 71 | $598.28 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 300 | $598.29 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 800 | $598.291 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 6 | $598.30 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Buy* | 94 | $598.30 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 9 | $598.291 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Unknown* | 17 | $598.305 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Unknown* | 16 | $598.305 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 100 | $598.30 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 98 | $598.31 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Buy* | 2 | $598.31 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Unknown* | 16 | $598.305 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Buy* | 92 | $598.31 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Buy* | 21 | $598.30 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 79 | $598.30 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 8 | $598.31 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 1 | $598.31 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 100 | $598.30 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 6 | $598.30 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 10 | $598.30 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Unknown* | 50 | $598.29 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 100 | $598.29 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 100 | $598.28 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 100 | $598.28 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Unknown* | 1 | $598.275 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 9 | $598.271 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 11 | $598.28 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 39 | $598.28 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 50 | $598.28 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 100 | $598.28 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 100 | $598.28 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 3 | $598.27 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Unknown* | 100 | $598.27 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Sell* | 9 | $598.261 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Unknown* | 27 | $598.275 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 3 | $598.25 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 4 | $598.25 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 1 | $598.25 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 100 | $598.245 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 5 | $598.25 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 25 | $598.25 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 7 | $598.25 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 6 | $598.25 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 39 | $598.23 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 3 | $598.23 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 3 | $598.23 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 8 | $598.22 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 3 | $598.22 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 8 | $598.22 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 8 | $598.22 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 27 | $598.20 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 20 | $598.129 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 2 | $598.14 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Sell* | 9 | $598.139 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Sell* | 11 | $598.139 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Sell* | 9 | $598.139 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Sell* | 9 | $598.139 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 100 | $598.13 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 100 | $598.15 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 5 | $598.15 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 4 | $598.15 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Unknown* | 10 | $598.14 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Unknown* | 87 | $598.14 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Unknown* | 15 | $598.14 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 74 | $598.14 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 100 | $598.14 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 26 | $598.14 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 100 | $598.14 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 58 | $598.14 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 42 | $598.14 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 25 | $598.14 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 75 | $598.14 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 725 | $598.14 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 50 | $598.14 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 100 | $598.14 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 25 | $598.14 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 1,020 | $598.14 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 180 | $598.14 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 220 | $598.14 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 20 | $598.14 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 300 | $598.14 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 280 | $598.14 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 280 | $598.14 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 36 | $598.14 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 100 | $598.14 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Unknown* | 100 | $598.14 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Unknown* | 19 | $598.14 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Unknown* | 30 | $598.14 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 200 | $598.14 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 200 | $598.14 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 500 | $598.14 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 300 | $598.14 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 400 | $598.14 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 9 | $598.131 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 800 | $598.14 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 100 | $598.14 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 100 | $598.14 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 43 | $598.14 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 4 | $598.12 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 46 | $598.13 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Unknown* | 6 | $598.13 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Unknown* | 10 | $598.11 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Sell* | 42 | $598.10 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Sell* | 100 | $598.11 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 32 | $598.11 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 54 | $598.115 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 100 | $598.12 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 35 | $598.12 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Unknown* | 30 | $598.12 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 100 | $598.12 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 1 | $598.12 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 16 | $598.121 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Unknown* | 662 | $598.14 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Unknown* | 138 | $598.14 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 10 | $598.135 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 16 | $598.125 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 30 | $598.12 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 12 | $598.12 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 2 | $598.14 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Unknown* | 9 | $598.135 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Sell* | 9 | $598.131 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Sell* | 2 | $598.131 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Sell* | 10 | $598.131 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 100 | $598.16 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 200 | $598.16 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 100 | $598.15 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 1 | $598.125 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 41 | $598.12 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 13 | $598.121 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 9 | $598.125 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 15 | $598.125 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Sell* | 9 | $598.125 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Unknown* | 22 | $598.125 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 100 | $598.125 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 13 | $598.121 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 9 | $598.121 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 385 | $598.13 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 10 | $598.111 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 10 | $598.111 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 10 | $598.111 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 61 | $598.13 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 100 | $598.13 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 54 | $598.13 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 11 | $598.14 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 10 | $598.14 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 33 | $598.14 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 3 | $598.12 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 51 | $598.12 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 10 | $598.121 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 100 | $598.12 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Sell* | 200 | $598.14 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Unknown* | 100 | $598.145 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Unknown* | 70 | $598.14 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Unknown* | 200 | $598.14 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 50 | $598.14 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 100 | $598.14 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Sell* | 229 | $598.14 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Sell* | 189 | $598.14 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 70 | $598.14 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 100 | $598.14 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Sell* | 20 | $598.131 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 16 | $598.131 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Sell* | 13 | $598.12 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Sell* | 16 | $598.115 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 10 | $598.12 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 10 | $598.12 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 25 | $598.10 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 502 | $598.08 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 251 | $598.08 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 100 | $598.08 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 17 | $598.071 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Unknown* | 9 | $598.065 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 23 | $598.07 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 50 | $598.06 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 100 | $598.06 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 325 | $598.06 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 10 | $598.06 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 100 | $598.06 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 100 | $598.06 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 475 | $598.06 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 100 | $598.06 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 100 | $598.06 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 15 | $598.06 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 50 | $598.06 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 400 | $598.06 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 100 | $598.07 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 100 | $598.07 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 13 | $598.055 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 10 | $598.05 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 1 | $598.05 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 20 | $598.041 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 9 | $598.041 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 74 | $598.035 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 10 | $598.035 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Sell* | 16 | $598.035 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 20 | $598.02 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 100 | $598.02 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 17 | $598.011 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 70 | $598.02 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 100 | $598.02 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 100 | $597.98 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 50 | $597.98 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 70 | $597.97 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 1 | $597.97 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 35 | $597.95 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 7 | $597.95 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 9 | $597.951 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 800 | $597.96 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 400 | $597.96 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 50 | $597.96 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 39 | $597.96 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 3 | $597.93 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Sell* | 37 | $597.93 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 37 | $597.93 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 1 | $597.93 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 100 | $597.93 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 8 | $597.905 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 60 | $597.91 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Buy* | 3 | $597.93 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 39 | $597.93 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 3 | $597.93 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Buy* | 5 | $597.95 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Buy* | 11 | $597.94 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 100 | $597.94 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 10 | $597.93 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 33 | $597.93 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 16 | $597.949 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 9 | $597.949 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 100 | $597.95 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 1 | $597.96 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Unknown* | 23 | $597.97 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Unknown* | 1 | $597.97 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Buy* | 100 | $597.98 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Unknown* | 5 | $597.97 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 9 | $597.95 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 55 | $597.94 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Unknown* | 100 | $597.94 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Sell* | 45 | $597.94 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Sell* | 4 | $597.96 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 6 | $597.969 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 42 | $597.93 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Sell* | 800 | $597.94 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Sell* | 10 | $597.939 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Sell* | 28 | $597.94 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 800 | $597.94 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 40 | $597.94 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 400 | $597.94 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 100 | $597.94 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Unknown* | 22 | $597.94 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 100 | $597.94 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 178 | $597.94 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 100 | $597.94 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 800 | $597.94 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 100 | $597.94 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 100 | $597.94 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 400 | $597.94 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 50 | $597.94 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 10 | $597.94 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 100 | $597.94 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 100 | $597.95 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 10 | $597.95 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 50 | $597.95 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 100 | $597.95 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 100 | $597.95 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Unknown* | 2 | $597.95 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 1 | $597.96 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Buy* | 93 | $597.97 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Buy* | 4 | $597.97 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Buy* | 10 | $597.979 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 20 | $597.97 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 10 | $597.979 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 26 | $597.97 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 2 | $597.96 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Sell* | 18 | $597.96 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Unknown* | 14 | $597.97 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 10 | $597.979 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Unknown* | 100 | $597.92 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 50 | $597.91 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $597.91 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 200 | $597.92 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $597.92 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 200 | $597.93 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $597.94 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $597.93 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 10 | $597.93 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 15 | $597.94 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $597.94 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 50 | $597.94 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 1 | $597.95 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 15 | $597.95 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 16 | $597.97 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Sell* | 1 | $597.97 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Sell* | 50 | $597.97 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 16 | $597.98 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 8 | $598.00 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 89 | $598.00 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 100 | $598.00 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 59 | $598.00 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 1 | $598.00 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 1 | $598.01 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 2 | $598.011 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Sell* | 11 | $598.011 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Sell* | 9 | $598.011 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Sell* | 16 | $598.021 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 9 | $598.021 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Unknown* | 68 | $598.03 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 47 | $598.03 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 14 | $598.03 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 215 | $598.03 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 69 | $598.03 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 100 | $598.03 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 26 | $598.03 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 463 | $598.03 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 110 | $598.03 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 227 | $598.03 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 48 | $598.03 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 104 | $598.03 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 436 | $598.03 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 73 | $598.03 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 3 | $598.03 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 35 | $598.03 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 3 | $598.03 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 44 | $598.06 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 13 | $598.089 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 100 | $598.10 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Sell* | 5 | $598.105 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Sell* | 3 | $598.105 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Sell* | 5 | $598.105 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Sell* | 9 | $598.109 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 8 | $598.11 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Buy* | 2 | $598.12 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 9 | $598.089 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 49 | $598.07 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Buy* | 100 | $598.105 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 100 | $598.10 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 8 | $598.12 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 1 | $598.14 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Buy* | 100 | $598.14 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Buy* | 15 | $598.13 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 25 | $598.11 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 53 | $598.12 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 31 | $598.12 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 16 | $598.125 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 1 | $598.12 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Sell* | 154 | $598.12 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 50 | $598.12 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 400 | $598.12 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 263 | $598.12 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 7 | $598.11 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Sell* | 10 | $598.139 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 9 | $598.139 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 1 | $598.139 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 9 | $598.139 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 5 | $598.14 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 5 | $598.15 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 13 | $598.149 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Unknown* | 20 | $598.14 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 9 | $598.129 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Unknown* | 200 | $598.11 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Unknown* | 100 | $598.11 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 101 | $598.11 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Buy* | 10 | $598.109 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 2 | $598.13 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 17 | $598.13 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 96 | $598.12 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 10 | $598.135 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 5 | $598.13 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 14 | $598.135 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Buy* | 9 | $598.139 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Buy* | 1 | $598.139 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Buy* | 10 | $598.139 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Sell* | 17 | $598.129 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 9 | $598.129 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 13 | $598.129 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 10 | $598.15 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 1 | $598.14 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 12 | $598.12 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 4 | $598.11 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 15 | $598.14 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 100 | $598.16 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 93 | $598.15 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 7 | $598.15 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 188 | $598.15 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 4 | $598.15 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 145 | $598.15 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 26 | $598.15 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 93 | $598.15 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Unknown* | 71 | $598.15 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 37 | $598.16 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 100 | $598.16 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 200 | $598.16 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 8 | $598.16 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Unknown* | 92 | $598.15 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Unknown* | 100 | $598.16 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Unknown* | 45 | $598.16 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 100 | $598.17 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Unknown* | 9 | $598.185 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Buy* | 10 | $598.185 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Sell* | 9 | $598.181 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Sell* | 9 | $598.181 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Sell* | 10 | $598.191 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Sell* | 3 | $598.191 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 17 | $598.191 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 1 | $598.19 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 16 | $598.171 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 9 | $598.171 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Sell* | 11 | $598.171 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Sell* | 9 | $598.161 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 8 | $598.155 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Unknown* | 37 | $598.195 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 10 | $598.20 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Unknown* | 63 | $598.205 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Unknown* | 37 | $598.205 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Unknown* | 10 | $598.205 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Unknown* | 10 | $598.205 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 11 | $598.205 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 10 | $598.20 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 22 | $598.195 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Buy* | 9 | $598.179 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 8 | $598.17 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Sell* | 25 | $598.17 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Sell* | 95 | $598.18 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Buy* | 10 | $598.199 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 10 | $598.199 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 4 | $598.20 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Unknown* | 1 | $598.20 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 100 | $598.205 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Sell* | 85 | $598.19 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 15 | $598.19 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 19 | $598.20 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 10 | $598.20 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 58 | $598.20 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Unknown* | 53 | $598.20 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 74 | $598.20 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 47 | $598.20 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 58 | $598.20 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 15 | $598.20 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 37 | $598.19 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 37 | $598.19 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 37 | $598.19 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 37 | $598.19 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 37 | $598.19 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 7 | $598.19 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 38 | $598.19 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 37 | $598.19 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 37 | $598.19 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 1 | $598.20 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 10 | $598.199 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 170 | $598.20 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 10 | $598.189 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 200 | $598.18 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 100 | $598.18 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 17 | $598.189 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 100 | $598.20 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Sell* | 58 | $598.21 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 332 | $598.18 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 100 | $598.18 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 12 | $598.18 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 468 | $598.18 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 232 | $598.18 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 326 | $598.18 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 1 | $598.16 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 232 | $598.16 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 170 | $598.16 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 6 | $598.16 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Buy* | 292 | $598.16 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Unknown* | 32 | $598.15 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 668 | $598.15 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 49 | $598.16 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 1 | $598.11 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 2 | $598.12 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 200 | $598.11 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 100 | $598.11 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 100 | $598.11 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 2 | $598.11 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 6 | $598.10 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Unknown* | 100 | $598.11 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 13 | $598.099 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 100 | $598.11 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Buy* | 100 | $598.13 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Buy* | 100 | $598.12 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Buy* | 15 | $598.12 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Buy* | 75 | $598.115 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Buy* | 20 | $598.115 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Buy* | 17 | $598.119 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 1 | $598.09 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Sell* | 2 | $598.10 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Sell* | 1 | $598.11 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Buy* | 100 | $598.13 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 13 | $598.139 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Sell* | 170 | $598.15 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Sell* | 298 | $598.15 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 7 | $598.14 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Buy* | 9 | $598.139 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 598 | $598.13 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 101 | $598.13 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 101 | $598.13 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 100 | $598.13 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 1 | $598.13 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 100 | $598.13 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 400 | $598.13 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 50 | $598.13 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 10 | $598.13 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 100 | $598.13 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 2 | $598.11 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 78 | $598.10 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 100 | $598.10 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Sell* | 400 | $598.10 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Sell* | 180 | $598.10 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Buy* | 6 | $598.109 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 100 | $598.12 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 1 | $598.13 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 9 | $598.139 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Buy* | 17 | $598.139 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 100 | $598.15 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Sell* | 70 | $598.15 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Sell* | 100 | $598.15 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Buy* | 300 | $598.159 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Buy* | 100 | $598.155 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Buy* | 444 | $598.159 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Buy* | 42 | $598.15 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Buy* | 100 | $598.15 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Buy* | 100 | $598.15 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Buy* | 25 | $598.145 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Buy* | 25 | $598.145 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Buy* | 10 | $598.16 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Buy* | 90 | $598.16 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Sell* | 9 | $598.151 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Buy* | 100 | $598.15 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Unknown* | 9 | $598.145 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Unknown* | 800 | $598.15 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 700 | $598.15 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 200 | $598.15 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 264 | $598.15 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 835 | $598.15 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 1 | $598.15 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 900 | $598.15 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Unknown* | 300 | $598.15 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Unknown* | 151 | $598.15 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Unknown* | 100 | $598.15 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Unknown* | 100 | $598.15 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Unknown* | 200 | $598.15 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Unknown* | 41 | $598.15 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Unknown* | 9 | $598.15 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Unknown* | 43 | $598.15 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Unknown* | 100 | $598.15 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 100 | $598.15 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 37 | $598.15 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 91 | $598.15 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 90 | $598.15 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 100 | $598.15 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 251 | $598.15 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 168 | $598.15 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 549 | $598.15 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 151 | $598.15 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 200 | $598.15 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 2 | $598.15 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Unknown* | 9 | $598.145 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Unknown* | 12 | $598.16 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Sell* | 63 | $598.18 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Sell* | 245 | $598.18 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Sell* | 400 | $598.18 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Sell* | 28 | $598.19 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 16 | $598.19 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 132 | $598.19 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 65 | $598.19 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 1 | $598.19 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 100 | $598.19 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 100 | $598.18 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 100 | $598.17 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 9 | $598.155 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Unknown* | 25 | $598.145 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 60 | $598.15 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 77 | $598.15 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 97 | $598.15 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 17 | $598.145 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Sell* | 12 | $598.145 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Sell* | 100 | $598.131 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 1 | $598.14 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 9 | $598.141 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 10 | $598.141 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 117 | $598.15 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 168 | $598.15 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 400 | $598.15 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 333 | $598.15 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 224 | $598.15 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 1 | $598.15 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 1 | $598.10 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 100 | $598.10 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $598.10 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 168 | $598.07 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 50 | $598.04 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 100 | $598.04 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 1 | $598.04 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 2 | $598.05 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 4 | $598.05 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 1 | $598.05 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Unknown* | 1 | $598.05 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 100 | $597.99 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 100 | $597.99 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 100 | $597.98 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 50 | $597.97 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 100 | $597.99 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 200 | $597.99 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 200 | $597.98 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 50 | $597.97 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 200 | $597.97 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 100 | $597.97 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 100 | $597.96 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 100 | $597.96 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Buy* | 9 | $597.969 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Unknown* | 200 | $597.97 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Buy* | 77 | $597.98 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Unknown* | 23 | $597.975 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 2 | $597.98 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 220 | $597.98 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 26 | $597.99 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 100 | $597.99 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 100 | $597.99 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 50 | $597.99 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 14 | $597.99 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Unknown* | 6 | $597.995 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 100 | $597.99 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 800 | $597.99 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 400 | $597.99 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 16 | $597.999 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 17 | $597.999 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 9 | $597.999 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 42 | $597.99 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 6 | $597.99 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 5 | $597.99 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 7 | $597.99 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 100 | $597.99 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Buy* | 61 | $598.00 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Buy* | 9 | $597.999 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 84 | $597.99 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 9 | $598.009 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 39 | $598.01 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 2 | $598.01 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 16 | $598.019 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 17 | $598.019 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 10 | $598.02 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Unknown* | 9 | $598.025 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Buy* | 168 | $598.03 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 100 | $598.03 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 100 | $598.03 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 9 | $598.03 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 100 | $598.03 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 93 | $598.03 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 1 | $598.03 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 230 | $598.03 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 306 | $598.03 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 9 | $598.029 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 5 | $598.025 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 17 | $598.029 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 7 | $598.03 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 13 | $598.029 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 10 | $598.039 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Buy* | 9 | $598.039 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Buy* | 9 | $598.039 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Buy* | 83 | $598.039 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 5 | $598.06 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 20 | $598.06 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 10 | $598.05 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 1 | $598.05 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 75 | $598.01 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Buy* | 25 | $598.01 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 100 | $598.01 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 15 | $598.00 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 75 | $598.02 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Sell* | 100 | $598.02 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Buy* | 100 | $598.02 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 20 | $598.02 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Sell* | 9 | $598.009 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 17 | $597.999 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Buy* | 17 | $597.999 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Buy* | 10 | $597.999 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Buy* | 4 | $598.00 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 38 | $598.00 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 20 | $597.999 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 13 | $597.999 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 16 | $598.00 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 3 | $598.00 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 17 | $598.00 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 5 | $598.00 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 3 | $598.00 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 2 | $598.00 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 100 | $598.00 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 25 | $598.00 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 2 | $598.00 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 15 | $598.00 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 10 | $598.001 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 286 | $598.00 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 165 | $598.00 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 100 | $598.00 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 149 | $598.00 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 1 | $598.00 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 50 | $598.00 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 15 | $598.00 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 13 | $598.00 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 1 | $598.00 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 1 | $598.00 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 13 | $598.01 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Buy* | 100 | $598.02 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 1 | $598.02 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 1 | $598.02 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Buy* | 24 | $598.03 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Buy* | 34 | $598.03 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Unknown* | 35 | $598.03 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Unknown* | 35 | $598.03 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Unknown* | 10 | $598.03 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Unknown* | 24 | $598.03 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Buy* | 10 | $598.031 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Sell* | 1 | $598.03 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Sell* | 1 | $598.03 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Sell* | 10 | $598.05 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Unknown* | 100 | $598.06 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 1 | $598.05 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 9 | $598.051 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Buy* | 3 | $598.051 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Unknown* | 100 | $598.05 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Unknown* | 20 | $598.05 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 100 | $598.05 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 1 | $598.06 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 100 | $598.06 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 2 | $598.07 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 1 | $598.08 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 500 | $598.095 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 300 | $598.095 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 1 | $598.10 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Unknown* | 10 | $598.11 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 10 | $598.101 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 30 | $598.09 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Sell* | 10 | $598.071 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 134 | $598.08 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 100 | $598.085 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 61 | $598.085 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 1 | $598.08 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Unknown* | 1 | $598.085 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 7 | $598.08 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 85 | $598.08 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 38 | $598.085 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Unknown* | 45 | $598.05 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Unknown* | 38 | $598.05 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 220 | $598.05 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 1 | $598.05 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Buy* | 4 | $598.08 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Sell* | 1 | $598.08 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 25 | $598.08 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 100 | $598.10 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Sell* | 76 | $598.12 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 12 | $598.12 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Sell* | 12 | $598.12 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 100 | $598.12 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Buy* | 2 | $598.12 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Buy* | 17 | $598.119 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Sell* | 9 | $598.109 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 1 | $598.109 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 10 | $598.109 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 1 | $598.099 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 40 | $598.10 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 200 | $598.10 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 100 | $598.10 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 9 | $598.109 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 20 | $598.109 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 100 | $598.10 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 100 | $598.10 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 1 | $598.10 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 100 | $598.10 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Buy* | 13 | $598.119 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 9 | $598.119 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 43 | $598.13 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 57 | $598.13 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 100 | $598.13 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 100 | $598.13 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 100 | $598.12 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Sell* | 42 | $598.12 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Sell* | 42 | $598.12 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Sell* | 34 | $598.12 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Sell* | 34 | $598.12 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Sell* | 1,058 | $598.12 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Sell* | 1 | $598.12 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Sell* | 866 | $598.12 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 13 | $598.139 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 1 | $598.139 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 10 | $598.149 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Buy* | 20 | $598.15 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 50 | $598.15 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 9 | $598.149 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Sell* | 17 | $598.14 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 100 | $598.15 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 17 | $598.139 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 1 | $598.14 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 9 | $598.149 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Sell* | 1 | $598.14 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Buy* | 13 | $598.149 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Buy* | 10 | $598.149 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 2 | $598.15 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 9 | $598.159 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 100 | $598.17 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 10 | $598.189 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 1 | $598.19 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Buy* | 100 | $598.20 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Unknown* | 88 | $598.17 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 1 | $598.17 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 100 | $598.15 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 200 | $598.15 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 100 | $598.15 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 69 | $598.15 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 231 | $598.15 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 200 | $598.14 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 100 | $598.14 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 5 | $598.14 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 42 | $598.14 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 100 | $598.14 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 100 | $598.14 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 1 | $598.17 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 44 | $598.18 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Sell* | 1 | $598.18 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Sell* | 55 | $598.18 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Buy* | 9 | $598.189 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Sell* | 100 | $598.19 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 100 | $598.23 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 442 | $598.23 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 100 | $598.23 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Sell* | 100 | $598.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 99 | $598.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 1 | $598.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 6 | $598.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 7 | $598.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 15 | $598.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 9 | $598.22 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Sell* | 26 | $598.22 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 1 | $598.23 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 100 | $598.20 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 8 | $598.21 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 50 | $598.20 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 36 | $598.21 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 100 | $598.18 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 33 | $598.18 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 90 | $598.18 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 10 | $598.18 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 1,200 | $598.15 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 1,200 | $598.15 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 24 | $598.14 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Buy* | 93 | $598.14 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 100 | $598.14 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 300 | $598.14 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Sell* | 100 | $598.14 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Sell* | 100 | $598.14 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Unknown* | 1 | $598.14 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 99 | $598.14 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 13 | $598.135 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Unknown* | 305 | $598.14 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Unknown* | 795 | $598.14 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 100 | $598.13 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 100 | $598.13 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 100 | $598.13 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 10 | $598.12 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 100 | $598.15 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 13 | $598.155 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 45 | $598.16 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 15 | $598.17 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 4 | $598.231 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 4 | $598.231 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 100 | $598.20 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Sell* | 38 | $598.20 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Sell* | 200 | $598.20 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Sell* | 96 | $598.20 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Sell* | 1 | $598.191 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Unknown* | 35 | $598.20 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Sell* | 9 | $598.191 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Unknown* | 100 | $598.195 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 300 | $598.16 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 100 | $598.18 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 100 | $598.18 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 10 | $598.33 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Buy* | 50 | $598.34 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Unknown* | 50 | $598.34 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 19 | $598.35 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 1 | $598.35 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 17 | $598.351 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 10 | $598.371 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 17 | $598.365 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 17 | $598.365 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Buy* | 126 | $598.37 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 63 | $598.37 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 11 | $598.37 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 34 | $598.37 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 7 | $598.37 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 100 | $598.37 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Unknown* | 34 | $598.36 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Unknown* | 100 | $598.36 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Unknown* | 100 | $598.36 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 37 | $598.37 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 10 | $598.37 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 100 | $598.36 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Sell* | 2 | $598.35 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Sell* | 1 | $598.35 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Buy* | 100 | $598.36 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 3 | $598.35 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 1 | $598.35 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 4 | $598.35 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 50 | $598.36 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 1 | $598.36 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 100 | $598.37 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 200 | $598.37 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 1 | $598.37 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 100 | $598.37 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 39 | $598.37 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 1 | $598.37 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 100 | $598.37 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 5 | $598.361 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Unknown* | 1 | $598.39 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 17 | $598.39 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 783 | $598.39 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 109 | $598.39 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 291 | $598.39 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Unknown* | 100 | $598.395 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Unknown* | 12 | $598.41 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 3 | $598.37 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 17 | $598.39 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 174 | $598.39 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 100 | $598.39 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Unknown* | 100 | $598.39 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 93 | $598.39 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Buy* | 100 | $598.39 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 2 | $598.381 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 10 | $598.391 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Buy* | 19 | $598.39 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 77 | $598.39 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 20 | $598.385 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $598.385 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 9 | $598.401 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 13 | $598.401 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 17 | $598.415 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Sell* | 9 | $598.421 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 17 | $598.421 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 10 | $598.43 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Unknown* | 5 | $598.43 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Unknown* | 142 | $598.40 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Sell* | 90 | $598.41 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 3 | $598.42 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 267 | $598.41 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 133 | $598.41 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 100 | $598.40 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 1 | $598.40 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 3 | $598.42 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 1 | $598.42 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 100 | $598.42 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 100 | $598.42 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 100 | $598.41 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 100 | $598.41 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 1 | $598.42 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 2 | $598.42 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 7 | $598.42 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 264 | $598.42 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 400 | $598.42 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 200 | $598.43 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 76 | $598.43 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 100 | $598.43 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 30 | $598.42 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 50 | $598.42 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 400 | $598.42 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Buy* | 1 | $598.41 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Buy* | 1 | $598.41 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Buy* | 70 | $598.415 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Unknown* | 4 | $598.43 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 50 | $598.43 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 100 | $598.43 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 60 | $598.435 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 500 | $598.435 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 2 | $598.44 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Unknown* | 100 | $598.46 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 120 | $598.465 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Unknown* | 167 | $598.45 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 12 | $598.43 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 11 | $598.39 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Unknown* | 1 | $598.39 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 10 | $598.39 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 10 | $598.39 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 11 | $598.39 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 11 | $598.39 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 11 | $598.39 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 1 | $598.38 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 100 | $598.38 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 1 | $598.38 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 100 | $598.38 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 18 | $598.38 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 44 | $598.38 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 100 | $598.38 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 328 | $598.41 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 10 | $598.411 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Buy* | 10 | $598.419 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 2 | $598.40 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 100 | $598.40 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 100 | $598.41 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 100 | $598.42 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Sell* | 59 | $598.43 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Unknown* | 12 | $598.46 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 60 | $598.46 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 42 | $598.45 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 42 | $598.45 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 9 | $598.461 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 13 | $598.461 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 20 | $598.471 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Buy* | 10 | $598.471 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 5 | $598.471 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 17 | $598.471 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 10 | $598.47 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 3 | $598.445 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 3 | $598.445 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 6 | $598.445 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 5 | $598.45 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 45 | $598.45 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Unknown* | 7 | $598.46 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Buy* | 4 | $598.46 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 2 | $598.43 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 10 | $598.441 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 8 | $598.441 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 9 | $598.441 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 41 | $598.45 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 21 | $598.45 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 360 | $598.44 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 9 | $598.451 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 800 | $598.451 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 10 | $598.501 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 15 | $598.54 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Sell* | 3 | $598.54 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Sell* | 120 | $598.54 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Sell* | 256 | $598.54 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Sell* | 74 | $598.52 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 142 | $598.52 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 115 | $598.52 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 124 | $598.52 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 276 | $598.52 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 100 | $598.53 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 100 | $598.52 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 100 | $598.51 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 100 | $598.49 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 100 | $598.48 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 52 | $598.48 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 124 | $598.48 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 276 | $598.48 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 748 | $598.48 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Unknown* | 374 | $598.485 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Unknown* | 116 | $598.485 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 7 | $598.48 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 100 | $598.49 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 1 | $598.49 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 3 | $598.49 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Buy* | 200 | $598.49 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Sell* | 1 | $598.50 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 2 | $598.50 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Unknown* | 36 | $598.49 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 10 | $598.491 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 17 | $598.491 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 17 | $598.491 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 13 | $598.491 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 9 | $598.501 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 1 | $598.51 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 53 | $598.49 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 32 | $598.49 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 200 | $598.49 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 100 | $598.49 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 2 | $598.49 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 200 | $598.49 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 1 | $598.49 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 10 | $598.49 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 100 | $598.51 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Buy* | 5 | $598.51 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Buy* | 95 | $598.51 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Sell* | 16 | $598.49 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 17 | $598.491 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Sell* | 9 | $598.491 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 13 | $598.501 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 17 | $598.501 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 10 | $598.501 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 100 | $598.50 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Unknown* | 22 | $598.50 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 13 | $598.501 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 17 | $598.501 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 17 | $598.481 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 9 | $598.481 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 1 | $598.48 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 10 | $598.481 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Unknown* | 11 | $598.485 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 11 | $598.485 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 1 | $598.48 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 1 | $598.48 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $598.48 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 30 | $598.48 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Sell* | 20 | $598.48 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Buy* | 100 | $598.48 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Sell* | 13 | $598.471 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Sell* | 9 | $598.471 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Sell* | 10 | $598.471 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Buy* | 200 | $598.47 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Sell* | 42 | $598.45 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 10 | $598.451 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 5 | $598.46 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Sell* | 9 | $598.431 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Buy* | 17 | $598.441 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 50 | $598.44 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Sell* | 100 | $598.44 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Sell* | 10 | $598.421 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Sell* | 13 | $598.431 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Sell* | 9 | $598.451 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Sell* | 10 | $598.441 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 45 | $598.48 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 10 | $598.491 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Buy* | 80 | $598.50 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Sell* | 50 | $598.50 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Sell* | 100 | $598.50 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Sell* | 10 | $598.501 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Sell* | 13 | $598.501 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Sell* | 17 | $598.501 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Sell* | 10 | $598.51 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Sell* | 1 | $598.51 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Sell* | 9 | $598.511 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Sell* | 9 | $598.511 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Buy* | 84 | $598.51 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 16 | $598.51 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 10 | $598.501 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 10 | $598.501 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 17 | $598.511 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Unknown* | 1 | $598.52 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Buy* | 17 | $598.521 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 100 | $598.52 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Sell* | 2 | $598.521 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Sell* | 10 | $598.521 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Sell* | 5 | $598.531 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Sell* | 17 | $598.531 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Sell* | 17 | $598.531 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 100 | $598.55 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Unknown* | 197 | $598.55 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 573 | $598.55 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 427 | $598.55 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 46 | $598.55 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 100 | $598.55 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 100 | $598.55 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 15 | $598.54 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 73 | $598.55 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 100 | $598.55 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 200 | $598.55 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 100 | $598.54 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 100 | $598.54 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 50 | $598.54 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 100 | $598.54 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Sell* | 2 | $598.525 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Sell* | 1 | $598.52 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Sell* | 9 | $598.511 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 10 | $598.521 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Sell* | 17 | $598.521 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 10 | $598.511 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 12 | $598.52 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 90 | $598.51 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 100 | $598.51 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 10 | $598.511 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 100 | $598.50 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 179 | $598.485 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Unknown* | 500 | $598.47 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 30 | $598.46 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 72 | $598.45 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Unknown* | 100 | $598.44 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Buy* | 401 | $598.445 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 120 | $598.445 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Sell* | 17 | $598.441 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 9 | $598.451 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 1 | $598.461 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 7 | $598.46 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 100 | $598.48 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Sell* | 7 | $598.48 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Sell* | 8 | $598.48 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Sell* | 2 | $598.50 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Sell* | 5 | $598.501 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 42 | $598.50 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $598.50 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 20 | $598.50 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 8 | $598.47 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 100 | $598.47 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 9 | $598.451 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 44 | $598.45 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 12 | $598.45 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 80 | $598.455 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 20 | $598.455 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Sell* | 9 | $598.451 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 12 | $598.44 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Unknown* | 100 | $598.44 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Sell* | 10 | $598.441 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Sell* | 17 | $598.441 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Sell* | 17 | $598.441 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 20 | $598.42 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Buy* | 100 | $598.42 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Sell* | 9 | $598.401 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Buy* | 100 | $598.41 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 69 | $598.39 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 9 | $598.401 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 17 | $598.401 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 5 | $598.40 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 50 | $598.40 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 100 | $598.45 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 10 | $598.431 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 35 | $598.441 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 9 | $598.451 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 17 | $598.431 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 74 | $598.43 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 150 | $598.43 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 262 | $598.43 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 14 | $598.43 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 2 | $598.45 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 1 | $598.47 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 100 | $598.46 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Buy* | 17 | $598.471 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 10 | $598.471 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 30 | $598.48 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 20 | $598.48 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 42 | $598.48 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 2 | $598.48 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 10 | $598.481 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 9 | $598.481 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Buy* | 9 | $598.501 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 10 | $598.501 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 9 | $598.521 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 1 | $598.52 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 1 | $598.51 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 41 | $598.51 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 9 | $598.511 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 9 | $598.511 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 41 | $598.53 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 10 | $598.531 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Sell* | 5 | $598.531 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Unknown* | 4 | $598.535 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Unknown* | 17 | $598.535 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Unknown* | 4 | $598.535 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Unknown* | 60 | $598.535 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Sell* | 100 | $598.53 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 10 | $598.52 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 10 | $598.505 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Unknown* | 5 | $598.505 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Sell* | 9 | $598.511 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 10 | $598.511 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 36 | $598.51 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 100 | $598.51 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 60 | $598.51 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 4 | $598.51 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 60 | $598.51 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 9 | $598.521 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Sell* | 10 | $598.52 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 5 | $598.52 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 100 | $598.53 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 10 | $598.521 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Sell* | 60 | $598.54 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Unknown* | 60 | $598.54 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Sell* | 100 | $598.531 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 9 | $598.531 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 9 | $598.521 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 100 | $598.53 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 143 | $598.53 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 57 | $598.53 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 43 | $598.53 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 57 | $598.53 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 43 | $598.53 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 57 | $598.53 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 43 | $598.53 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 57 | $598.53 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 5 | $598.535 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 200 | $598.53 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 13 | $598.53 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Unknown* | 100 | $598.49 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 15 | $598.48 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 7 | $598.47 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Sell* | 12 | $598.47 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Sell* | 18 | $598.46 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Buy* | 7 | $598.49 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 5 | $598.48 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 36 | $598.47 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 56 | $598.47 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Buy* | 425 | $598.48 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Buy* | 100 | $598.48 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Unknown* | 42 | $598.48 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Unknown* | 2 | $598.48 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Unknown* | 23 | $598.48 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Unknown* | 24 | $598.48 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Buy* | 100 | $598.48 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Buy* | 200 | $598.48 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Unknown* | 200 | $598.48 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Unknown* | 15 | $598.48 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 100 | $598.48 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 100 | $598.48 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 100 | $598.48 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Buy* | 100 | $598.49 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 17 | $598.481 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 9 | $598.491 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 11 | $598.47 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Unknown* | 51 | $598.48 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 51 | $598.48 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 162 | $598.481 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 80 | $598.46 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Buy* | 20 | $598.46 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Buy* | 1 | $598.46 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Buy* | 119 | $598.46 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Sell* | 400 | $598.451 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Buy* | 17 | $598.461 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Buy* | 9 | $598.461 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 9 | $598.461 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 17 | $598.461 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 17 | $598.461 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 100 | $598.46 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Sell* | 100 | $598.48 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 1 | $598.48 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 17 | $598.481 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 17 | $598.481 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 100 | $598.48 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 38 | $598.48 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 133 | $598.48 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 9 | $598.481 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 200 | $598.48 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 17 | $598.471 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 100 | $598.50 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 90 | $598.51 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 38 | $598.51 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 30 | $598.51 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 76 | $598.51 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 100 | $598.51 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 24 | $598.51 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 83 | $598.49 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Sell* | 100 | $598.49 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Sell* | 17 | $598.485 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Sell* | 59 | $598.49 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Sell* | 741 | $598.49 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Sell* | 17 | $598.491 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Sell* | 144 | $598.49 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 191 | $598.49 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 13 | $598.461 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 4 | $598.46 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 4 | $598.45 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 9 | $598.441 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Sell* | 10 | $598.441 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Unknown* | 12 | $598.45 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 5 | $598.46 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Sell* | 10 | $598.441 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Sell* | 1 | $598.441 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Buy* | 19 | $598.45 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 200 | $598.431 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Unknown* | 10 | $598.42 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 37 | $598.40 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 1 | $598.40 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 100 | $598.40 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 19 | $598.42 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 19 | $598.42 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 15 | $598.42 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 3 | $598.42 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 1 | $598.42 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Buy* | 381 | $598.41 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 100 | $598.41 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 19 | $598.41 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 143 | $598.41 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 19 | $598.41 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 15 | $598.41 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 3 | $598.41 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 81 | $598.41 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 19 | $598.41 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 100 | $598.41 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 7 | $598.41 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 100 | $598.42 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 200 | $598.42 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 9 | $598.42 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 95 | $598.42 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 5 | $598.42 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 5 | $598.42 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 14 | $598.42 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 3 | $598.42 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 19 | $598.42 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 3 | $598.42 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 19 | $598.42 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 19 | $598.42 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 46 | $598.43 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 100 | $598.43 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 98 | $598.43 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Unknown* | 164 | $598.43 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 236 | $598.43 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 200 | $598.43 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 200 | $598.43 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 30 | $598.43 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 100 | $598.43 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 170 | $598.435 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 100 | $598.43 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 800 | $598.43 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 630 | $598.435 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 100 | $598.44 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 100 | $598.44 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 200 | $598.44 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 30 | $598.44 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 100 | $598.44 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Unknown* | 88 | $598.44 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Unknown* | 1 | $598.45 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 3 | $598.45 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 10 | $598.461 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 9 | $598.461 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 2 | $598.48 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 1 | $598.49 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 382 | $598.49 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 10 | $598.491 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 10 | $598.52 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 13 | $598.491 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 100 | $598.49 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 17 | $598.501 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 10 | $598.501 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Buy* | 12 | $598.50 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 10 | $598.491 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 50 | $598.50 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 1 | $598.51 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 800 | $598.51 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 9 | $598.51 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 1 | $598.51 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 29 | $598.51 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 25 | $598.51 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 46 | $598.51 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 390 | $598.51 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 1 | $598.51 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 100 | $598.51 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 10 | $598.521 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 29 | $598.53 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 100 | $598.52 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 7 | $598.52 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 9 | $598.521 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Sell* | 17 | $598.521 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 1 | $598.53 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 10 | $598.541 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 9 | $598.541 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 17 | $598.541 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 13 | $598.521 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 10 | $598.531 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 4 | $598.521 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Sell* | 35 | $598.52 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 17 | $598.52 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 5 | $598.55 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Sell* | 3 | $598.53 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 10 | $598.521 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Sell* | 9 | $598.521 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 9 | $598.52 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 10 | $598.501 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Sell* | 7 | $598.521 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Unknown* | 19 | $598.50 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Unknown* | 1 | $598.50 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Sell* | 1 | $598.50 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 200 | $598.54 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Sell* | 100 | $598.54 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Sell* | 57 | $598.54 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 2 | $598.55 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 1 | $598.55 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 17 | $598.56 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 9 | $598.571 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 9 | $598.571 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 10 | $598.571 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 10 | $598.581 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Sell* | 10 | $598.581 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Sell* | 6 | $598.581 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Sell* | 1 | $598.571 | Automatic Execution |
12:56:14 - 19-Sep-25 |
| Sell* | 10 | $598.581 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Sell* | 787 | $598.581 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Sell* | 13 | $598.581 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Sell* | 13 | $598.601 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 37 | $598.61 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 1 | $598.61 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 10 | $598.561 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 3 | $598.56 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Sell* | 90 | $598.58 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 10 | $598.581 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 200 | $598.591 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 20 | $598.59 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 100 | $598.59 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 6 | $598.59 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 100 | $598.58 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 2 | $598.59 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Unknown* | 6 | $598.60 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 20 | $598.559 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 22 | $598.57 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Sell* | 100 | $598.58 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Buy* | 3 | $598.54 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 70 | $598.54 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Sell* | 84 | $598.55 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Sell* | 10 | $598.541 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 10 | $598.529 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Sell* | 6 | $598.519 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Sell* | 11 | $598.519 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Sell* | 9 | $598.519 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Unknown* | 14 | $598.51 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Sell* | 42 | $598.52 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Sell* | 84 | $598.52 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Buy* | 17 | $598.499 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Buy* | 1 | $598.49 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 55 | $598.49 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Buy* | 5 | $598.51 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 6 | $598.51 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 100 | $598.51 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 32 | $598.51 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 10 | $598.531 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Sell* | 17 | $598.531 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Sell* | 2 | $598.53 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Sell* | 10 | $598.49 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 9 | $598.491 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Sell* | 10 | $598.481 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Sell* | 17 | $598.481 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 9 | $598.481 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 13 | $598.481 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 2 | $598.491 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 2 | $598.501 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 51 | $598.50 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 9 | $598.501 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 13 | $598.501 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 17 | $598.501 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 10 | $598.501 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 9 | $598.511 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Buy* | 43 | $598.52 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Buy* | 100 | $598.52 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Sell* | 17 | $598.515 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Unknown* | 12 | $598.51 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 20 | $598.46 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Sell* | 10 | $598.471 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 17 | $598.481 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 10 | $598.481 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 17 | $598.471 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 17 | $598.471 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Sell* | 9 | $598.471 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 200 | $598.46 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 100 | $598.46 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Unknown* | 50 | $598.46 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Unknown* | 50 | $598.46 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Unknown* | 100 | $598.46 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Buy* | 23 | $598.46 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Buy* | 30 | $598.46 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Buy* | 19 | $598.46 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Unknown* | 116 | $598.46 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 22 | $598.46 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 237 | $598.46 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 48 | $598.46 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 177 | $598.46 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 82 | $598.46 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 155 | $598.46 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 404 | $598.46 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 159 | $598.46 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 100 | $598.47 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Buy* | 9 | $598.479 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Sell* | 10 | $598.479 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Buy* | 10 | $598.489 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Sell* | 4 | $598.51 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 10 | $598.46 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Buy* | 1 | $598.44 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 7 | $598.439 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 12 | $598.42 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 1 | $598.44 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Sell* | 10 | $598.421 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Sell* | 36 | $598.40 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 164 | $598.40 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 46 | $598.42 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 23 | $598.42 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 1 | $598.43 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Buy* | 4 | $598.43 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Buy* | 10 | $598.43 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Buy* | 5 | $598.43 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 160 | $598.43 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Buy* | 2 | $598.43 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Buy* | 100 | $598.43 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Buy* | 2 | $598.43 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Buy* | 100 | $598.43 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Buy* | 100 | $598.43 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Buy* | 20 | $598.43 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Buy* | 100 | $598.43 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Buy* | 50 | $598.43 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Buy* | 200 | $598.43 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Sell* | 25 | $598.43 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Buy* | 66 | $598.42 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 34 | $598.42 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 3 | $598.42 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 1 | $598.42 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 5 | $598.48 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Buy* | 10 | $598.47 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Buy* | 10 | $598.469 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 1 | $598.46 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 10 | $598.45 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 10 | $598.44 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 4 | $598.42 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Unknown* | 195 | $598.41 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 1 | $598.42 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 195 | $598.42 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 100 | $598.42 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 100 | $598.42 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 100 | $598.42 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 84 | $598.42 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 1 | $598.42 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 1 | $598.42 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 100 | $598.42 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 100 | $598.42 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 100 | $598.42 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 1 | $598.42 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 1 | $598.43 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 1 | $598.43 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 14 | $598.43 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Buy* | 10 | $598.449 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 14 | $598.44 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 9 | $598.421 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 10 | $598.421 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Buy* | 39 | $598.42 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 1 | $598.42 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 13 | $598.431 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 9 | $598.421 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $598.41 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $598.40 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $598.40 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $598.40 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $598.40 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $598.40 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 37 | $598.42 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 15 | $598.43 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 180 | $598.43 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 5 | $598.44 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 37 | $598.41 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Buy* | 35 | $598.43 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 27 | $598.43 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 1 | $598.43 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 13 | $598.421 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Sell* | 10 | $598.421 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 50 | $598.42 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 43 | $598.39 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 1 | $598.39 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 3 | $598.39 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 17 | $598.401 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 10 | $598.401 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Buy* | 2 | $598.42 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 17 | $598.391 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 30 | $598.40 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 100 | $598.40 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 8 | $598.401 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 13 | $598.411 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Unknown* | 154 | $598.42 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Buy* | 1 | $598.421 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Buy* | 17 | $598.451 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 9 | $598.451 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Sell* | 10 | $598.451 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Buy* | 4 | $598.461 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Buy* | 9 | $598.46 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Unknown* | 1 | $598.42 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Unknown* | 100 | $598.42 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 100 | $598.45 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Unknown* | 1 | $598.47 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Unknown* | 1 | $598.46 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 22 | $598.44 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 6 | $598.44 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 100 | $598.44 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 40 | $598.44 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 100 | $598.44 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 200 | $598.44 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Unknown* | 60 | $598.45 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 100 | $598.44 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 200 | $598.45 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 20 | $598.45 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Unknown* | 200 | $598.46 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 15 | $598.45 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 2 | $598.45 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 100 | $598.45 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 6 | $598.47 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 4 | $598.47 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 50 | $598.48 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Buy* | 100 | $598.48 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Buy* | 50 | $598.49 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 100 | $598.49 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 1 | $598.48 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 10 | $598.491 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 36 | $598.491 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 7 | $598.50 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 1 | $598.52 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 10 | $598.539 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 12 | $598.54 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 10 | $598.54 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 21 | $598.53 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 24 | $598.53 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 11 | $598.53 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 2 | $598.53 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 9 | $598.53 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 10 | $598.53 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 1 | $598.53 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 10 | $598.53 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Unknown* | 11 | $598.53 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 100 | $598.60 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 10 | $598.579 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Unknown* | 10 | $598.58 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 40 | $598.57 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 9 | $598.579 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 10 | $598.579 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 1 | $598.589 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 9 | $598.589 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 1 | $598.589 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 10 | $598.589 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 9 | $598.609 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 10 | $598.599 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 10 | $598.599 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 10 | $598.60 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 100 | $598.60 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 80 | $598.60 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 10 | $598.601 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 10 | $598.609 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 50 | $598.65 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 29 | $598.66 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Sell* | 3 | $598.66 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Sell* | 10 | $598.65 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 800 | $598.681 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 10 | $598.681 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 1 | $598.70 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Sell* | 3 | $598.70 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Sell* | 1 | $598.70 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Sell* | 100 | $598.73 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Unknown* | 1 | $598.74 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 800 | $598.74 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 13 | $598.761 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Buy* | 10 | $598.78 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 15 | $598.78 | Automatic Execution |
12:48:56 - 19-Sep-25 |
| Sell* | 10 | $598.781 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 10 | $598.801 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Sell* | 17 | $598.801 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Buy* | 100 | $598.81 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 55 | $598.81 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 100 | $598.81 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 200 | $598.81 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 80 | $598.81 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 1 | $598.80 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 1 | $598.80 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 100 | $598.80 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 100 | $598.80 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 66 | $598.77 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 167 | $598.78 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 800 | $598.771 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 89 | $598.74 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Unknown* | 1 | $598.75 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 30 | $598.75 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 200 | $598.75 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 50 | $598.75 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 100 | $598.75 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 90 | $598.71 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 100 | $598.71 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Unknown* | 14 | $598.71 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Unknown* | 41 | $598.71 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Unknown* | 30 | $598.71 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 5 | $598.72 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 100 | $598.71 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 200 | $598.71 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 50 | $598.71 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 100 | $598.70 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 700 | $598.70 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 100 | $598.71 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 30 | $598.71 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 400 | $598.70 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 100 | $598.70 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 100 | $598.65 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Buy* | 6 | $598.659 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 60 | $598.65 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 200 | $598.66 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 50 | $598.66 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Buy* | 50 | $598.67 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 50 | $598.66 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 100 | $598.66 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 30 | $598.66 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Buy* | 10 | $598.689 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 12 | $598.67 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 6 | $598.67 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Unknown* | 1 | $598.69 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 100 | $598.69 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Sell* | 38 | $598.69 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 65 | $598.70 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 100 | $598.70 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 70 | $598.70 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 200 | $598.70 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 100 | $598.71 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $598.72 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $598.72 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 200 | $598.70 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $598.69 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 60 | $598.69 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $598.68 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Unknown* | 10 | $598.70 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 100 | $598.71 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 200 | $598.72 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 100 | $598.71 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $598.72 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $598.72 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $598.72 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $598.72 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $598.72 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 200 | $598.71 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $598.72 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 200 | $598.71 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 62 | $598.71 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 200 | $598.71 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 10 | $598.72 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 30 | $598.72 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $598.72 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 70 | $598.72 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 130 | $598.72 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 70 | $598.72 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 100 | $598.71 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 93 | $598.72 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 7 | $598.72 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 70 | $598.72 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $598.72 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $598.72 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 3 | $598.73 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 62 | $598.73 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 1 | $598.72 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $598.72 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 4 | $598.72 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 96 | $598.72 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $598.72 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 48 | $598.73 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $598.77 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $598.76 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 81 | $598.75 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 2 | $598.75 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $598.75 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 81 | $598.74 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 3 | $598.74 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $598.73 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 73 | $598.73 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $598.71 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 200 | $598.71 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 7 | $598.71 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $598.70 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $598.70 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 200 | $598.70 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 5 | $598.70 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $598.70 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 13 | $598.70 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $598.70 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 200 | $598.69 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 200 | $598.66 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 2,600 | $598.66 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 3,400 | $598.66 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $598.77 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $598.77 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $598.76 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $598.76 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 65 | $598.75 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $598.75 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 55 | $598.74 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $598.74 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 56 | $598.73 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $598.73 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $598.72 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $598.72 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $598.71 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $598.71 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $598.70 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $598.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 50 | $598.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $598.66 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $598.72 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $598.73 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $598.65 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 18 | $598.58 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Unknown* | 5 | $598.59 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Sell* | 227 | $598.58 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 100 | $598.58 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 20 | $598.58 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 400 | $598.58 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 1 | $598.57 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 51 | $598.57 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Sell* | 100 | $598.57 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Sell* | 100 | $598.57 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Sell* | 100 | $598.57 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 60 | $598.58 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 9 | $598.58 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 91 | $598.58 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 10 | $598.57 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 319 | $598.56 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Sell* | 100 | $598.55 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Buy* | 100 | $598.55 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 50 | $598.55 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 12 | $598.51 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 14 | $598.49 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Unknown* | 800 | $598.48 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 63 | $598.45 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 1 | $598.45 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 50 | $598.45 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 36 | $598.42 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Buy* | 1 | $598.42 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 100 | $598.42 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 261 | $598.42 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 19 | $598.42 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 20 | $598.42 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 100 | $598.42 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Buy* | 5 | $598.43 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Buy* | 1 | $598.42 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Buy* | 1 | $598.42 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Unknown* | 60 | $598.42 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Unknown* | 60 | $598.42 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 3 | $598.42 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 60 | $598.42 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 80 | $598.42 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Buy* | 17 | $598.43 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Sell* | 17 | $598.441 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 13 | $598.441 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 100 | $598.455 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 9 | $598.441 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 9 | $598.451 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Sell* | 10 | $598.451 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 10 | $598.451 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Buy* | 10 | $598.45 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Buy* | 2 | $598.45 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 50 | $598.42 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 12 | $598.43 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 94 | $598.43 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 77 | $598.43 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 23 | $598.43 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 6 | $598.43 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 9 | $598.43 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 91 | $598.43 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 1 | $598.43 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 10 | $598.46 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 90 | $598.46 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 100 | $598.46 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Unknown* | 100 | $598.45 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 30 | $598.45 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Unknown* | 200 | $598.45 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Unknown* | 60 | $598.45 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 60 | $598.46 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Unknown* | 100 | $598.45 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 1 | $598.45 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 50 | $598.46 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 50 | $598.46 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 10 | $598.471 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 10 | $598.471 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 17 | $598.471 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 17 | $598.471 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 5 | $598.481 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 9 | $598.481 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 17 | $598.481 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 10 | $598.511 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Sell* | 17 | $598.511 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Sell* | 115 | $598.511 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Sell* | 9 | $598.511 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Unknown* | 1 | $598.51 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Unknown* | 4 | $598.51 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Sell* | 100 | $598.521 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Sell* | 300 | $598.521 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Buy* | 9 | $598.531 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Unknown* | 5 | $598.52 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Sell* | 17 | $598.501 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 10 | $598.501 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Sell* | 10 | $598.511 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 17 | $598.511 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 9 | $598.511 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 6 | $598.52 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 91 | $598.51 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Sell* | 17 | $598.501 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Buy* | 9 | $598.501 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Buy* | 1 | $598.501 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Buy* | 10 | $598.501 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Buy* | 10 | $598.501 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Buy* | 17 | $598.501 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 1 | $598.51 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 1 | $598.52 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 17 | $598.511 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 9 | $598.511 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Sell* | 17 | $598.501 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Sell* | 10 | $598.501 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 100 | $598.491 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 9 | $598.491 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 17 | $598.491 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 100 | $598.51 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 50 | $598.51 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 100 | $598.51 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 100 | $598.51 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 25 | $598.49 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Buy* | 3 | $598.49 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 49 | $598.47 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 51 | $598.47 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 100 | $598.48 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 290 | $598.481 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 100 | $598.50 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 100 | $598.50 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Buy* | 100 | $598.56 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 100 | $598.56 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Buy* | 9 | $598.57 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 100 | $598.57 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 9 | $598.58 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 42 | $598.59 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 78 | $598.59 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 43 | $598.59 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 100 | $598.59 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 50 | $598.59 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 400 | $598.59 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 100 | $598.59 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 26 | $598.59 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 800 | $598.59 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 100 | $598.59 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 50 | $598.59 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 100 | $598.59 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 100 | $598.58 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 99 | $598.59 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 1 | $598.59 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 100 | $598.56 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 100 | $598.56 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 100 | $598.56 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Unknown* | 42 | $598.57 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Unknown* | 15 | $598.57 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 37 | $598.59 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 30 | $598.59 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Unknown* | 89 | $598.57 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 89 | $598.57 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 100 | $598.57 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 20 | $598.56 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 100 | $598.56 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Buy* | 79 | $598.22 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 1 | $598.22 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Sell* | 100 | $598.21 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Unknown* | 1 | $598.21 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Buy* | 35 | $598.21 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Sell* | 1 | $598.21 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 100 | $598.21 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 100 | $598.21 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 100 | $598.22 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 53 | $598.24 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 42 | $598.24 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Sell* | 1 | $598.24 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 35 | $598.24 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Unknown* | 99 | $598.24 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Sell* | 1 | $598.24 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Buy* | 41 | $598.23 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 100 | $598.24 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 287 | $598.25 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 400 | $598.25 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 100 | $598.25 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 100 | $598.24 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Unknown* | 241 | $598.24 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 266 | $598.24 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 100 | $598.24 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 12 | $598.26 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 36 | $598.26 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 43 | $598.26 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 1 | $598.26 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Buy* | 10 | $598.26 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Buy* | 11 | $598.26 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Buy* | 10 | $598.26 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Buy* | 11 | $598.26 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Buy* | 11 | $598.26 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Sell* | 20 | $598.26 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Buy* | 1 | $598.27 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Sell* | 3 | $598.291 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 11 | $598.291 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 1 | $598.30 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 100 | $598.30 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 70 | $598.32 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 30 | $598.32 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Unknown* | 1 | $598.35 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 74 | $598.34 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 6 | $598.32 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 200 | $598.33 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 1 | $598.35 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Unknown* | 1 | $598.35 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Unknown* | 1 | $598.35 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 90 | $598.35 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 100 | $598.35 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 30 | $598.36 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 100 | $598.36 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 100 | $598.36 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 100 | $598.36 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 100 | $598.36 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 100 | $598.36 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 30 | $598.36 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 1 | $598.35 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 100 | $598.35 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 12 | $598.34 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Sell* | 42 | $598.34 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Sell* | 58 | $598.34 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Sell* | 16 | $598.34 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Unknown* | 1 | $598.35 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Unknown* | 3 | $598.365 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 38 | $598.36 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Unknown* | 5 | $598.355 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 8 | $598.365 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 12 | $598.36 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 188 | $598.36 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 100 | $598.36 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 100 | $598.36 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 100 | $598.36 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 100 | $598.36 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 100 | $598.36 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 17 | $598.389 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 100 | $598.39 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 3 | $598.39 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 12 | $598.39 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 100 | $598.39 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 4 | $598.37 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 22 | $598.36 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 15 | $598.37 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 100 | $598.40 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 30 | $598.40 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 7 | $598.41 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 8 | $598.41 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Unknown* | 3 | $598.40 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Buy* | 100 | $598.41 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 9 | $598.401 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 10 | $598.401 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 100 | $598.41 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 100 | $598.43 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 100 | $598.44 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 100 | $598.44 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Unknown* | 1 | $598.44 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Buy* | 100 | $598.43 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 1 | $598.41 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Unknown* | 1 | $598.39 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Buy* | 100 | $598.39 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 100 | $598.39 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 100 | $598.39 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 10 | $598.39 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 100 | $598.39 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 36 | $598.39 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 100 | $598.39 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 30 | $598.39 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $598.39 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Unknown* | 87 | $598.43 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $598.44 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 2 | $598.44 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 100 | $598.44 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 30 | $598.43 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 100 | $598.43 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 13 | $598.43 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 100 | $598.44 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Buy* | 52 | $598.47 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 30 | $598.47 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 70 | $598.47 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 100 | $598.47 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Unknown* | 1 | $598.46 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 100 | $598.46 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 1 | $598.46 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 45 | $598.45 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 55 | $598.45 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 100 | $598.45 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 100 | $598.45 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 100 | $598.45 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 100 | $598.47 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 1 | $598.47 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 9 | $598.481 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 15 | $598.50 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 10 | $598.501 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Sell* | 1 | $598.51 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Sell* | 3 | $598.511 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Sell* | 11 | $598.511 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Sell* | 129 | $598.52 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Sell* | 267 | $598.52 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Unknown* | 14 | $598.515 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Unknown* | 17 | $598.525 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Unknown* | 10 | $598.515 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 100 | $598.51 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 79 | $598.51 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 99 | $598.51 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 1 | $598.51 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 121 | $598.51 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 100 | $598.51 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 100 | $598.51 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 100 | $598.51 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 200 | $598.51 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 30 | $598.51 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 70 | $598.51 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 100 | $598.51 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 100 | $598.51 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 1 | $598.51 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Unknown* | 99 | $598.51 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 100 | $598.51 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 100 | $598.51 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Buy* | 1 | $598.52 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 100 | $598.52 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 1 | $598.511 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 100 | $598.52 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 12 | $598.52 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 226 | $598.52 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 56 | $598.52 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 26 | $598.51 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Unknown* | 12 | $598.49 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 100 | $598.49 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 100 | $598.50 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 1 | $598.52 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 12 | $598.52 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 100 | $598.51 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Sell* | 36 | $598.51 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 100 | $598.52 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 17 | $598.501 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 100 | $598.51 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 35 | $598.53 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 15 | $598.54 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Unknown* | 100 | $598.55 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 100 | $598.55 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 100 | $598.55 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 100 | $598.55 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 100 | $598.56 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 5 | $598.54 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 100 | $598.53 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 100 | $598.50 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 10 | $598.51 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Unknown* | 1 | $598.53 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 1 | $598.52 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Unknown* | 1 | $598.53 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 100 | $598.53 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 100 | $598.53 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 100 | $598.53 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 100 | $598.54 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 4 | $598.541 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 4 | $598.541 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 12 | $598.56 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 500 | $598.56 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 38 | $598.56 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $598.56 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 7 | $598.55 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 39 | $598.56 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $598.56 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $598.56 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $598.56 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 1 | $598.55 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $598.55 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $598.54 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $598.53 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Unknown* | 100 | $598.53 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $598.52 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $598.52 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $598.51 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $598.51 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 28 | $598.51 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 471 | $598.51 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 363 | $598.51 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 28 | $598.51 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 1 | $598.51 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $598.51 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 176 | $598.51 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Unknown* | 100 | $598.51 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Unknown* | 100 | $598.51 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Unknown* | 27 | $598.51 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Unknown* | 100 | $598.51 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Unknown* | 10 | $598.51 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Unknown* | 90 | $598.51 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Unknown* | 10 | $598.51 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Unknown* | 90 | $598.51 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Unknown* | 10 | $598.51 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Unknown* | 100 | $598.51 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Unknown* | 100 | $598.51 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Unknown* | 100 | $598.51 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 250 | $598.51 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 500 | $598.51 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 102 | $598.51 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $598.51 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 22 | $598.51 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Unknown* | 100 | $598.51 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Unknown* | 50 | $598.51 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $598.51 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $598.51 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 800 | $598.51 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 400 | $598.51 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Unknown* | 17 | $598.495 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 36 | $598.50 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 50 | $598.50 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 100 | $598.50 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 100 | $598.49 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Sell* | 100 | $598.49 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 2 | $598.49 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 100 | $598.49 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 8 | $598.49 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 60 | $598.49 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 132 | $598.49 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 100 | $598.49 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 52 | $598.49 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 48 | $598.49 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 100 | $598.49 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 100 | $598.49 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 4 | $598.49 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Unknown* | 100 | $598.49 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 100 | $598.49 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 200 | $598.49 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 100 | $598.49 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 200 | $598.49 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 100 | $598.49 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 38 | $598.49 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 200 | $598.49 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 100 | $598.49 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 100 | $598.49 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 100 | $598.49 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 100 | $598.49 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 50 | $598.49 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 100 | $598.47 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Unknown* | 100 | $598.47 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 35 | $598.46 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Sell* | 100 | $598.46 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 100 | $598.47 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 100 | $598.47 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Sell* | 17 | $598.461 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Sell* | 5 | $598.461 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Sell* | 100 | $598.48 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 100 | $598.48 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 100 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 400 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 700 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 254 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 153 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 193 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 200 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Unknown* | 100 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 100 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 100 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 100 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 282 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 163 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 100 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Unknown* | 55 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 57 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 100 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 100 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 43 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 37 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 221 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 342 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 237 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 158 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 105 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 100 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 100 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 800 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 500 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 61 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 100 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Unknown* | 61 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 27 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 1 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 799 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 100 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 1 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 100 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 773 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 27 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 100 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 400 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 100 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 100 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 12 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 100 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 100 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 801 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 100 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 99 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 1 | $598.51 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 90 | $598.50 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Sell* | 2 | $598.49 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 100 | $598.49 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 100 | $598.49 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 77 | $598.49 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Unknown* | 12 | $598.49 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 200 | $598.485 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 100 | $598.485 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Buy* | 100 | $598.49 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Buy* | 100 | $598.49 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Buy* | 100 | $598.49 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Buy* | 100 | $598.49 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 100 | $598.49 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 2 | $598.50 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 100 | $598.50 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 1 | $598.50 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 100 | $598.49 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 5 | $598.49 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 5 | $598.49 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 100 | $598.49 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 100 | $598.48 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 150 | $598.48 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 100 | $598.47 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 5 | $598.45 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 100 | $598.45 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 11 | $598.441 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 4 | $598.45 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 4 | $598.45 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 10 | $598.441 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 17 | $598.441 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 100 | $598.44 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 6 | $598.421 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 11 | $598.421 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 100 | $598.42 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 26 | $598.41 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 3 | $598.44 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 1 | $598.40 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 100 | $598.40 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 1 | $598.37 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 7 | $598.38 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 2 | $598.39 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 100 | $598.39 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 18 | $598.39 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 2 | $598.39 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Unknown* | 1 | $598.41 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 43 | $598.40 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 20 | $598.40 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 20 | $598.40 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 100 | $598.40 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 99 | $598.40 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 1 | $598.40 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 6 | $598.401 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 9 | $598.401 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Sell* | 9 | $598.43 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 1 | $598.43 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 100 | $598.44 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 1 | $598.43 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Buy* | 100 | $598.42 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 100 | $598.41 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 800 | $598.40 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 400 | $598.40 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 1 | $598.40 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 100 | $598.41 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 100 | $598.41 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 10 | $598.401 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 8 | $598.43 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 15 | $598.43 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Unknown* | 17 | $598.42 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Buy* | 100 | $598.42 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 10 | $598.421 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 100 | $598.43 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 100 | $598.44 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Unknown* | 1 | $598.41 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Unknown* | 82 | $598.41 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 100 | $598.41 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 100 | $598.41 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 37 | $598.41 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Unknown* | 1 | $598.41 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Unknown* | 1 | $598.42 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 100 | $598.41 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 100 | $598.40 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 100 | $598.40 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Unknown* | 10 | $598.395 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Buy* | 15 | $598.40 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Unknown* | 1 | $598.41 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Unknown* | 1 | $598.41 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 100 | $598.41 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 1 | $598.41 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 100 | $598.40 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 100 | $598.40 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 100 | $598.39 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Unknown* | 100 | $598.39 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 20 | $598.40 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 30 | $598.40 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 100 | $598.40 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 10 | $598.38 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 100 | $598.38 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 191 | $598.38 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 17 | $598.361 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 9 | $598.38 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 2 | $598.36 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Sell* | 1 | $598.36 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 100 | $598.35 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Unknown* | 10 | $598.335 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Unknown* | 17 | $598.335 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 100 | $598.33 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 100 | $598.33 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 1 | $598.34 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 100 | $598.33 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 100 | $598.34 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 30 | $598.34 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 800 | $598.34 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 20 | $598.34 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 100 | $598.34 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 100 | $598.34 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 100 | $598.34 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 30 | $598.34 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 100 | $598.34 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Unknown* | 1 | $598.34 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 18 | $598.33 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 100 | $598.32 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 25 | $598.32 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 49 | $598.32 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 100 | $598.32 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 1 | $598.31 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Buy* | 100 | $598.31 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Buy* | 43 | $598.29 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Sell* | 5 | $598.29 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Unknown* | 1 | $598.30 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Buy* | 100 | $598.30 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Buy* | 100 | $598.30 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 5 | $598.291 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 3 | $598.291 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 8 | $598.291 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 100 | $598.31 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Buy* | 100 | $598.30 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 5 | $598.30 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 100 | $598.32 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 100 | $598.32 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Unknown* | 233 | $598.32 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Unknown* | 15 | $598.32 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 46 | $598.32 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 200 | $598.32 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 100 | $598.32 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 3 | $598.32 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 3 | $598.32 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 100 | $598.32 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 15 | $598.32 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 599 | $598.32 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 100 | $598.32 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 1 | $598.32 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 100 | $598.32 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 100 | $598.32 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 600 | $598.32 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 700 | $598.32 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Unknown* | 17 | $598.315 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Buy* | 1 | $598.32 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Sell* | 200 | $598.32 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 100 | $598.32 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Buy* | 127 | $598.32 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 12 | $598.32 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 20 | $598.32 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 100 | $598.32 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 100 | $598.32 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 100 | $598.32 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 100 | $598.32 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 25 | $598.32 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 80 | $598.32 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 400 | $598.32 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 400 | $598.32 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 100 | $598.32 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 673 | $598.32 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 100 | $598.32 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 27 | $598.32 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 73 | $598.32 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 100 | $598.32 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 50 | $598.32 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 100 | $598.32 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 50 | $598.32 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 27 | $598.32 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Buy* | 194 | $598.32 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Buy* | 400 | $598.32 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Buy* | 206 | $598.32 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Unknown* | 100 | $598.325 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Unknown* | 350 | $598.325 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 20 | $598.32 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Unknown* | 10 | $598.295 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 14 | $598.29 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Buy* | 13 | $598.29 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Buy* | 7 | $598.28 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 1 | $598.29 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Buy* | 100 | $598.30 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 30 | $598.30 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 100 | $598.30 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 43 | $598.30 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 100 | $598.30 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 1 | $598.30 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 100 | $598.30 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 5 | $598.30 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 2 | $598.30 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 10 | $598.30 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 1 | $598.30 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 3 | $598.30 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Unknown* | 1 | $598.31 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 5 | $598.32 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 9 | $598.311 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 1 | $598.311 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 9 | $598.311 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Buy* | 100 | $598.31 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Buy* | 90 | $598.31 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 100 | $598.32 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Unknown* | 100 | $598.34 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 99 | $598.34 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 100 | $598.34 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 100 | $598.34 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 50 | $598.34 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 100 | $598.34 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Unknown* | 99 | $598.33 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Unknown* | 1 | $598.33 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 98 | $598.34 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Unknown* | 100 | $598.34 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Sell* | 200 | $598.341 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Unknown* | 1 | $598.35 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Buy* | 25 | $598.36 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 40 | $598.35 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Buy* | 100 | $598.35 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 6 | $598.341 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 15 | $598.35 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Sell* | 20 | $598.36 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 13 | $598.36 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 73 | $598.36 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 1 | $598.36 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 292 | $598.36 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 122 | $598.36 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 8 | $598.36 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 100 | $598.33 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 100 | $598.32 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 100 | $598.30 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 8 | $598.301 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 10 | $598.301 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Buy* | 100 | $598.31 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 100 | $598.33 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Unknown* | 8 | $598.31 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 92 | $598.31 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 1 | $598.31 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 1 | $598.32 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 8 | $598.331 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Sell* | 6 | $598.331 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Sell* | 100 | $598.34 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 48 | $598.35 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Sell* | 1 | $598.35 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Buy* | 2 | $598.35 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Buy* | 1 | $598.34 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 48 | $598.34 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Sell* | 100 | $598.33 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Buy* | 100 | $598.32 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 100 | $598.31 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Unknown* | 100 | $598.31 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 42 | $598.31 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 99 | $598.31 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 300 | $598.30 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 100 | $598.30 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Unknown* | 1 | $598.31 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 100 | $598.32 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 100 | $598.32 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Unknown* | 1 | $598.32 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 42 | $598.33 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Unknown* | 148 | $598.33 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Unknown* | 127 | $598.33 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Unknown* | 148 | $598.33 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 8 | $598.335 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Sell* | 125 | $598.33 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Unknown* | 53 | $598.33 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 100 | $598.33 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 84 | $598.33 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 263 | $598.33 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 1 | $598.33 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 100 | $598.34 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 42 | $598.36 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Buy* | 100 | $598.36 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Buy* | 100 | $598.36 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Unknown* | 100 | $598.355 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Unknown* | 100 | $598.355 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 100 | $598.36 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 400 | $598.36 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 50 | $598.36 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 5 | $598.36 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 800 | $598.36 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 100 | $598.36 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 100 | $598.36 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 6 | $598.361 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 76 | $598.37 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 100 | $598.37 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Sell* | 52 | $598.37 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Sell* | 100 | $598.39 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 1 | $598.39 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 7 | $598.40 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 56 | $598.40 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 100 | $598.40 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 100 | $598.40 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 4 | $598.40 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 100 | $598.40 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 100 | $598.40 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 100 | $598.40 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 100 | $598.40 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 9 | $598.401 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 10 | $598.401 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Sell* | 85 | $598.40 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Sell* | 100 | $598.40 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Sell* | 15 | $598.40 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Sell* | 9 | $598.411 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 100 | $598.38 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Buy* | 100 | $598.38 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Buy* | 42 | $598.38 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Sell* | 11 | $598.38 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Unknown* | 1 | $598.40 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 5 | $598.39 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 14 | $598.39 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 100 | $598.38 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 9 | $598.381 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Unknown* | 1 | $598.39 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 800 | $598.39 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 100 | $598.39 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 400 | $598.39 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 100 | $598.41 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 35 | $598.42 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 11 | $598.411 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 10 | $598.41 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 43 | $598.41 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Unknown* | 1 | $598.42 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 100 | $598.41 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 100 | $598.40 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Unknown* | 3 | $598.395 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Sell* | 800 | $598.391 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Sell* | 5 | $598.40 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Buy* | 100 | $598.40 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 200 | $598.40 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 6 | $598.411 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 800 | $598.42 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 400 | $598.42 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 100 | $598.42 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 10 | $598.401 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 100 | $598.43 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 5 | $598.44 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 9 | $598.431 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Unknown* | 1 | $598.43 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 7 | $598.44 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 100 | $598.44 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 99 | $598.44 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 1 | $598.44 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 100 | $598.44 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 9 | $598.431 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 1 | $598.431 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 11 | $598.431 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Unknown* | 100 | $598.43 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 3 | $598.42 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 100 | $598.41 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 100 | $598.41 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 3 | $598.401 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 100 | $598.40 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 100 | $598.40 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 100 | $598.40 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 3 | $598.391 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Sell* | 10 | $598.391 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Sell* | 199 | $598.39 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 49 | $598.39 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 100 | $598.40 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 100 | $598.40 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 5 | $598.40 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 100 | $598.40 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 25 | $598.40 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 5 | $598.40 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 100 | $598.40 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 30 | $598.40 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Unknown* | 1 | $598.40 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 100 | $598.40 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Buy* | 100 | $598.39 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 1 | $598.40 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Buy* | 30 | $598.40 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 30 | $598.39 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 100 | $598.40 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Unknown* | 1 | $598.40 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 20 | $598.40 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Unknown* | 1 | $598.41 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Sell* | 37 | $598.41 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Unknown* | 2 | $598.41 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 37 | $598.41 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 5 | $598.41 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 100 | $598.42 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 23 | $598.43 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 1 | $598.43 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Buy* | 100 | $598.44 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 99 | $598.44 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 1 | $598.44 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 37 | $598.44 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 30 | $598.44 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 100 | $598.44 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 30 | $598.44 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 100 | $598.44 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Buy* | 100 | $598.45 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 200 | $598.43 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Sell* | 100 | $598.43 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Sell* | 100 | $598.43 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Sell* | 30 | $598.43 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Sell* | 100 | $598.43 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 100 | $598.44 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 100 | $598.44 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 100 | $598.42 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 20 | $598.42 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 100 | $598.42 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Unknown* | 75 | $598.445 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 1 | $598.44 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 100 | $598.46 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 19 | $598.46 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 81 | $598.46 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 100 | $598.46 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 70 | $598.46 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 100 | $598.47 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 100 | $598.47 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 30 | $598.47 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 100 | $598.47 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 36 | $598.46 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 100 | $598.46 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 100 | $598.46 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 100 | $598.46 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 46 | $598.46 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 5 | $598.44 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 25 | $598.44 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 19 | $598.45 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 50 | $598.42 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 100 | $598.42 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 100 | $598.42 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 8 | $598.41 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Sell* | 2 | $598.41 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 100 | $598.40 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 100 | $598.40 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Sell* | 38 | $598.391 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Buy* | 47 | $598.40 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Buy* | 2 | $598.39 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Sell* | 100 | $598.39 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 100 | $598.39 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Unknown* | 4 | $598.39 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 100 | $598.39 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Unknown* | 10 | $598.40 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Unknown* | 42 | $598.40 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Unknown* | 10 | $598.40 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 90 | $598.40 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 50 | $598.39 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 100 | $598.39 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Unknown* | 2 | $598.38 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Unknown* | 3 | $598.38 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Unknown* | 100 | $598.38 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 7 | $598.38 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Buy* | 14 | $598.38 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Buy* | 75 | $598.38 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 9 | $598.371 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 9 | $598.371 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 11 | $598.371 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 100 | $598.371 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 87 | $598.37 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 13 | $598.37 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 50 | $598.39 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 100 | $598.39 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 17 | $598.381 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Sell* | 100 | $598.39 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Sell* | 5 | $598.391 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 50 | $598.40 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 100 | $598.40 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 100 | $598.40 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 35 | $598.40 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 100 | $598.40 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 70 | $598.40 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 20 | $598.40 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 100 | $598.40 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 20 | $598.40 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 200 | $598.40 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 100 | $598.40 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 15 | $598.40 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 100 | $598.40 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 50 | $598.40 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 20 | $598.39 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 100 | $598.39 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 1 | $598.39 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 70 | $598.39 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 100 | $598.39 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 50 | $598.39 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 100 | $598.39 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 9 | $598.391 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 3 | $598.381 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Unknown* | 1 | $598.36 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 10 | $598.351 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 10 | $598.351 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Unknown* | 100 | $598.36 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 733 | $598.36 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 67 | $598.36 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Unknown* | 500 | $598.365 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 42 | $598.37 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 10 | $598.37 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Sell* | 100 | $598.36 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Buy* | 100 | $598.37 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 3 | $598.361 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 9 | $598.371 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Sell* | 100 | $598.37 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Sell* | 12 | $598.36 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 14 | $598.36 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 100 | $598.37 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 100 | $598.37 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $598.37 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 200 | $598.37 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Unknown* | 1 | $598.38 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $598.37 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Unknown* | 100 | $598.38 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $598.38 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 10 | $598.38 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 100 | $598.38 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 17 | $598.381 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 1 | $598.39 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Sell* | 18 | $598.37 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Buy* | 1 | $598.37 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Sell* | 5 | $598.38 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 735 | $598.351 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Sell* | 15 | $598.37 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 46 | $598.35 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 54 | $598.35 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 3 | $598.351 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Sell* | 17 | $598.351 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 10 | $598.351 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 10 | $598.351 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 7 | $598.335 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Unknown* | 2 | $598.33 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Unknown* | 1 | $598.34 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 24 | $598.31 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 19 | $598.31 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 3 | $598.31 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 11 | $598.311 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 17 | $598.311 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 100 | $598.31 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 12 | $598.29 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Unknown* | 4 | $598.295 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 100 | $598.29 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Unknown* | 100 | $598.28 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 100 | $598.28 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 41 | $598.28 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 100 | $598.28 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 100 | $598.28 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 100 | $598.26 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 1 | $598.27 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 800 | $598.261 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 70 | $598.27 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 30 | $598.27 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 1 | $598.26 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 30 | $598.26 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 5 | $598.27 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 1 | $598.29 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 100 | $598.29 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 46 | $598.29 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 31 | $598.30 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 100 | $598.30 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 100 | $598.30 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 20 | $598.30 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 100 | $598.30 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 100 | $598.30 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 36 | $598.30 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 33 | $598.29 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 167 | $598.29 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 200 | $598.29 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 126 | $598.30 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 100 | $598.30 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 100 | $598.30 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 100 | $598.30 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 100 | $598.30 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 50 | $598.30 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 100 | $598.30 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 8 | $598.29 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 14 | $598.29 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 78 | $598.29 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 5 | $598.30 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 100 | $598.32 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Buy* | 100 | $598.33 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 400 | $598.33 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 800 | $598.33 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 100 | $598.33 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 100 | $598.33 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 17 | $598.321 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 11 | $598.331 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 100 | $598.34 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Buy* | 1 | $598.34 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 3 | $598.331 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Sell* | 2 | $598.34 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Sell* | 100 | $598.35 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 100 | $598.35 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 1 | $598.37 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Unknown* | 9 | $598.35 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 100 | $598.35 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $598.35 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $598.34 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 89 | $598.34 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $598.34 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 6 | $598.33 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $598.32 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $598.32 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 100 | $598.30 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 6 | $598.30 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $598.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 404 | $598.24 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Sell* | 254 | $598.24 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Sell* | 142 | $598.24 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 100 | $598.23 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Sell* | 11 | $598.23 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 11 | $598.23 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 5 | $598.22 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 11 | $598.231 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 5 | $598.231 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Unknown* | 2 | $598.235 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 1 | $598.26 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Unknown* | 10 | $598.26 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 5 | $598.26 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 100 | $598.26 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 800 | $598.25 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 82 | $598.25 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 100 | $598.25 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 100 | $598.25 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 18 | $598.25 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 183 | $598.25 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 100 | $598.25 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 100 | $598.25 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 100 | $598.25 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 100 | $598.25 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 100 | $598.25 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 17 | $598.25 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 700 | $598.25 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 197 | $598.25 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 103 | $598.25 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 2 | $598.25 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 2 | $598.25 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 300 | $598.25 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Unknown* | 100 | $598.25 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Unknown* | 20 | $598.25 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 100 | $598.25 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 30 | $598.25 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Unknown* | 27 | $598.25 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Unknown* | 455 | $598.25 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Unknown* | 100 | $598.25 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 300 | $598.25 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 400 | $598.25 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 100 | $598.25 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 100 | $598.25 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 18 | $598.25 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 100 | $598.25 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 100 | $598.25 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 835 | $598.25 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 100 | $598.25 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 65 | $598.25 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 100 | $598.25 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Unknown* | 1 | $598.23 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Unknown* | 1 | $598.23 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Unknown* | 1 | $598.24 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 1 | $598.24 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Unknown* | 1 | $598.24 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Buy* | 9 | $598.23 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Sell* | 100 | $598.25 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Unknown* | 1 | $598.24 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 100 | $598.24 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 100 | $598.25 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 6 | $598.25 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 20 | $598.25 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 61 | $598.25 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 192 | $598.25 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 1 | $598.25 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 2 | $598.25 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Buy* | 100 | $598.26 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Buy* | 100 | $598.26 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 9 | $598.261 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 17 | $598.261 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 17 | $598.261 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 3 | $598.261 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 1 | $598.26 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 30 | $598.26 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Unknown* | 1 | $598.26 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 100 | $598.27 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Unknown* | 1 | $598.27 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 7 | $598.27 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 7 | $598.27 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 53 | $598.27 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 100 | $598.27 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 100 | $598.27 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 20 | $598.261 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Unknown* | 1 | $598.28 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 34 | $598.29 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 5 | $598.29 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 2 | $598.29 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Unknown* | 37 | $598.29 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 100 | $598.30 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 50 | $598.30 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 100 | $598.30 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 100 | $598.30 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Unknown* | 15 | $598.27 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 15 | $598.28 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 100 | $598.29 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 195 | $598.29 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 194 | $598.29 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 263 | $598.29 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Unknown* | 100 | $598.295 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Unknown* | 401 | $598.295 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 11 | $598.291 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Sell* | 3 | $598.311 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Unknown* | 1 | $598.31 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Sell* | 100 | $598.32 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Sell* | 100 | $598.32 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Buy* | 1 | $598.32 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Sell* | 100 | $598.32 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Sell* | 5 | $598.32 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Buy* | 38 | $598.31 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 6 | $598.30 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 6 | $598.31 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 6 | $598.31 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 70 | $598.31 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 100 | $598.31 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 6 | $598.31 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 100 | $598.31 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 30 | $598.31 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 11 | $598.311 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 10 | $598.311 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 1 | $598.32 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 2 | $598.32 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 1 | $598.32 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 30 | $598.33 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 100 | $598.33 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Unknown* | 1 | $598.34 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 100 | $598.35 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Sell* | 100 | $598.35 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 100 | $598.34 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 100 | $598.35 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 13 | $598.34 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Unknown* | 20 | $598.33 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Unknown* | 100 | $598.33 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 200 | $598.33 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 100 | $598.33 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 1 | $598.34 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 100 | $598.34 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 1 | $598.35 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 10 | $598.34 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 100 | $598.34 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 100 | $598.34 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Buy* | 100 | $598.35 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Buy* | 100 | $598.32 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 10 | $598.341 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 10 | $598.341 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 2 | $598.35 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 100 | $598.37 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Buy* | 100 | $598.36 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Buy* | 100 | $598.35 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 10 | $598.351 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 70 | $598.35 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 400 | $598.35 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 100 | $598.35 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 30 | $598.35 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 100 | $598.35 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Unknown* | 80 | $598.355 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 100 | $598.36 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 50 | $598.38 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 100 | $598.38 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 1 | $598.371 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 10 | $598.371 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Unknown* | 8 | $598.38 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 10 | $598.371 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 9 | $598.371 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 100 | $598.38 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 1 | $598.371 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 100 | $598.38 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 3 | $598.38 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 100 | $598.38 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 300 | $598.38 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 100 | $598.38 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 100 | $598.39 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 100 | $598.39 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 100 | $598.39 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 20 | $598.40 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 20 | $598.40 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 100 | $598.40 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 93 | $598.40 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 69 | $598.40 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 61 | $598.40 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Unknown* | 70 | $598.42 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 30 | $598.42 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 100 | $598.42 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 100 | $598.42 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 100 | $598.41 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Buy* | 58 | $598.41 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Buy* | 19 | $598.41 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Unknown* | 1 | $598.41 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Unknown* | 1 | $598.42 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Unknown* | 200 | $598.42 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Buy* | 100 | $598.42 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Unknown* | 100 | $598.42 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Buy* | 79 | $598.42 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Buy* | 100 | $598.42 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Buy* | 100 | $598.41 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Buy* | 1 | $598.44 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 100 | $598.45 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 5 | $598.451 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Buy* | 5 | $598.45 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Sell* | 25 | $598.44 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Sell* | 75 | $598.44 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Unknown* | 30 | $598.44 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Sell* | 9 | $598.431 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Sell* | 10 | $598.431 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 12 | $598.43 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 100 | $598.43 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Unknown* | 100 | $598.44 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 30 | $598.44 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 100 | $598.44 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 19 | $598.41 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 11 | $598.401 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Buy* | 1 | $598.43 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Sell* | 100 | $598.43 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Sell* | 11 | $598.431 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Sell* | 100 | $598.44 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Sell* | 100 | $598.45 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Sell* | 3 | $598.45 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Buy* | 100 | $598.47 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Unknown* | 100 | $598.47 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 100 | $598.45 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 10 | $598.435 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 42 | $598.45 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 100 | $598.47 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Unknown* | 100 | $598.475 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Unknown* | 100 | $598.475 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 100 | $598.47 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 100 | $598.47 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Unknown* | 103 | $598.475 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Unknown* | 100 | $598.475 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Unknown* | 14 | $598.475 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 100 | $598.47 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 35 | $598.47 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 65 | $598.47 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 3 | $598.47 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Sell* | 90 | $598.47 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Sell* | 337 | $598.47 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Sell* | 800 | $598.47 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Sell* | 63 | $598.47 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Sell* | 232 | $598.47 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Sell* | 100 | $598.47 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Sell* | 100 | $598.47 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Unknown* | 100 | $598.46 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 100 | $598.45 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Sell* | 100 | $598.44 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 18 | $598.44 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Unknown* | 6 | $598.44 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Sell* | 208 | $598.44 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Sell* | 10 | $598.44 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Sell* | 100 | $598.44 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Sell* | 100 | $598.44 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Unknown* | 100 | $598.44 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 100 | $598.44 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Sell* | 1 | $598.42 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 100 | $598.44 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 100 | $598.44 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 100 | $598.44 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 30 | $598.44 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 99 | $598.43 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 30 | $598.43 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 500 | $598.43 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Unknown* | 100 | $598.42 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 4 | $598.41 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Sell* | 17 | $598.401 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Unknown* | 100 | $598.41 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 100 | $598.43 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 100 | $598.42 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 100 | $598.42 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 100 | $598.42 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 30 | $598.42 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 1 | $598.45 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 3 | $598.45 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 99 | $598.45 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 1 | $598.45 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 100 | $598.45 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 16 | $598.45 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 11 | $598.451 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 100 | $598.46 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 12 | $598.46 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 30 | $598.46 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 100 | $598.46 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 1 | $598.46 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 1 | $598.46 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 37 | $598.47 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 37 | $598.47 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 10 | $598.47 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 100 | $598.47 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 36 | $598.48 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 24 | $598.48 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 100 | $598.49 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 90 | $598.49 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $598.49 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $598.48 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 100 | $598.48 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 1 | $598.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.51 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.51 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.51 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.51 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.51 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.51 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.51 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $598.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $598.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.49 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.51 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.51 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 200 | $598.51 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $598.51 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 185 | $598.49 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 36 | $598.49 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 13 | $598.49 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $598.49 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.49 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 600 | $598.49 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.49 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 17 | $598.49 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.49 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 383 | $598.49 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 200 | $598.49 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 72 | $598.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 40 | $598.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 100 | $598.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.49 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 200 | $598.49 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 200 | $598.51 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 200 | $598.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 200 | $598.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 199 | $598.49 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $598.49 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 200 | $598.47 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 142 | $598.49 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $598.51 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.51 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.51 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.51 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.49 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 99 | $598.49 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $598.49 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 200 | $598.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $598.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 200 | $598.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 70 | $598.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 18 | $598.475 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $598.475 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $598.475 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 51 | $598.47 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 149 | $598.47 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 200 | $598.47 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 200 | $598.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.51 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 12 | $598.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 100 | $598.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $598.47 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 100 | $598.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 69 | $598.47 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $598.47 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $598.47 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 14 | $598.47 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 27 | $598.47 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 32 | $598.47 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 200 | $598.47 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 30 | $598.46 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $598.46 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $598.47 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $598.47 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 200 | $598.43 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 1 | $598.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $598.42 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $598.43 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 50 | $598.43 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 150 | $598.43 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 50 | $598.43 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $598.43 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 50 | $598.44 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $598.44 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 200 | $598.44 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 600 | $598.44 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $598.43 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $598.43 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $598.43 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $598.43 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 99 | $598.42 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $598.43 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $598.43 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $598.43 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $598.49 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 99 | $598.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 1 | $598.42 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $598.42 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 99 | $598.42 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $598.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $598.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $598.43 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 1 | $598.43 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 99 | $598.43 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $598.43 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 1 | $598.44 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 64 | $598.46 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.47 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 6 | $598.47 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 6 | $598.47 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 6 | $598.47 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 32 | $598.46 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 30 | $598.46 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $598.46 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 30 | $598.47 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 26 | $598.46 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 80 | $598.47 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 20 | $598.44 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 31 | $598.44 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 20 | $598.44 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 1 | $598.42 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 1 | $598.44 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 48 | $598.44 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 276 | $598.60 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $598.55 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.52 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 25 | $598.52 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 50 | $598.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $598.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $598.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 200 | $598.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.47 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 46 | $598.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $598.55 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.51 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.49 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.47 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 20 | $598.43 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 15 | $598.43 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 8 | $598.43 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $598.42 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $598.42 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 54 | $598.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.47 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.46 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.46 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.45 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 200 | $598.44 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.44 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 45 | $598.44 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $598.44 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 200 | $598.43 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 200 | $598.42 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 7 | $598.42 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 71 | $598.42 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $598.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $598.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.49 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.47 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.46 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.46 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.45 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.45 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.44 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.44 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.44 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.43 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.43 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.43 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.42 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.42 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 8 | $598.42 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $598.42 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 100 | $598.41 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 30 | $598.40 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $598.40 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 20 | $598.42 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.47 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.44 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.47 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.47 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $598.40 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 900 | $598.38 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 40 | $598.39 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.39 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.38 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.38 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.37 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 99 | $598.36 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.36 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 355 | $598.35 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 103 | $598.35 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 18 | $598.35 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.35 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 121 | $598.35 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.35 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.35 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.34 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.34 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.34 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 200 | $598.34 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 40 | $598.34 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.34 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.34 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $598.33 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 1 | $598.33 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 300 | $598.33 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $598.34 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 4 | $598.34 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Buy* | 4 | $598.34 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Buy* | 4 | $598.34 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Unknown* | 100 | $598.34 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Sell* | 100 | $598.34 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Sell* | 10 | $598.321 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 1 | $598.33 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 16 | $598.31 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Buy* | 100 | $598.30 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Buy* | 2 | $598.30 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 17 | $598.291 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Sell* | 11 | $598.291 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Sell* | 17 | $598.291 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Sell* | 3 | $598.291 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Buy* | 95 | $598.29 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Sell* | 9 | $598.291 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Sell* | 17 | $598.29 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 10 | $598.291 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 100 | $598.30 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 100 | $598.30 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Unknown* | 1 | $598.31 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 11 | $598.32 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 38 | $598.33 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 42 | $598.34 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 100 | $598.34 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 100 | $598.34 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 85 | $598.34 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 15 | $598.34 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Unknown* | 20 | $598.34 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 100 | $598.34 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 1 | $598.34 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 100 | $598.33 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 100 | $598.33 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 100 | $598.32 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 100 | $598.32 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 68 | $598.32 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 32 | $598.32 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 24 | $598.33 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 60 | $598.33 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Unknown* | 1 | $598.325 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 100 | $598.33 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 100 | $598.33 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 30 | $598.33 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 100 | $598.33 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 60 | $598.32 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 100 | $598.32 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 30 | $598.32 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 100 | $598.32 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 100 | $598.32 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 100 | $598.32 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 1 | $598.32 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 100 | $598.29 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 100 | $598.28 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 100 | $598.27 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 100 | $598.27 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 100 | $598.27 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 100 | $598.27 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 100 | $598.26 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Unknown* | 191 | $598.255 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 5 | $598.26 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Buy* | 100 | $598.27 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 100 | $598.27 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Unknown* | 17 | $598.265 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Unknown* | 17 | $598.265 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 9 | $598.261 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 100 | $598.27 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 3 | $598.271 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 100 | $598.28 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 11 | $598.271 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 10 | $598.271 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Unknown* | 1 | $598.27 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 100 | $598.27 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Unknown* | 1 | $598.27 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Sell* | 17 | $598.271 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Unknown* | 100 | $598.27 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Unknown* | 100 | $598.27 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Buy* | 36 | $598.25 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Unknown* | 1 | $598.25 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Unknown* | 723 | $598.25 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Unknown* | 45 | $598.25 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Unknown* | 55 | $598.25 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 100 | $598.25 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 100 | $598.25 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Unknown* | 9 | $598.245 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Unknown* | 9 | $598.245 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Unknown* | 800 | $598.25 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Unknown* | 22 | $598.25 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 369 | $598.25 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 31 | $598.25 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 100 | $598.25 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 21 | $598.25 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 100 | $598.25 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Unknown* | 10 | $598.245 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Unknown* | 17 | $598.245 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Unknown* | 50 | $598.245 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Unknown* | 10 | $598.26 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 3 | $598.25 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Unknown* | 9 | $598.245 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 62 | $598.25 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Buy* | 100 | $598.25 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Buy* | 81 | $598.25 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Unknown* | 11 | $598.245 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 100 | $598.25 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $598.26 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 58 | $598.26 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 42 | $598.26 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Unknown* | 100 | $598.26 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Unknown* | 1 | $598.26 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 526 | $598.26 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 173 | $598.26 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 200 | $598.25 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 4 | $598.27 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Unknown* | 10 | $598.275 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Buy* | 100 | $598.27 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Unknown* | 6 | $598.26 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Unknown* | 71 | $598.26 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 42 | $598.26 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 658 | $598.26 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 175 | $598.26 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 345 | $598.26 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 3 | $598.26 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Unknown* | 9 | $598.255 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Unknown* | 9 | $598.255 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 495 | $598.25 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Unknown* | 100 | $598.26 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 697 | $598.26 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Unknown* | 3 | $598.26 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 800 | $598.26 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 1,000 | $598.26 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 100 | $598.26 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 210 | $598.26 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 298 | $598.26 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Unknown* | 800 | $598.26 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Unknown* | 23 | $598.26 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Unknown* | 100 | $598.26 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 400 | $598.26 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 22 | $598.26 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 408 | $598.26 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 100 | $598.26 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 200 | $598.26 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 292 | $598.26 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 100 | $598.26 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 23 | $598.26 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Buy* | 100 | $598.26 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Buy* | 15 | $598.26 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Unknown* | 35 | $598.26 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 800 | $598.26 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 400 | $598.26 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Buy* | 900 | $598.26 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Buy* | 900 | $598.26 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Buy* | 42 | $598.25 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Unknown* | 100 | $598.26 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Buy* | 15 | $598.26 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 2 | $598.26 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 70 | $598.26 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 800 | $598.26 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 400 | $598.26 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 20 | $598.26 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 50 | $598.26 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Unknown* | 100 | $598.27 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Unknown* | 300 | $598.27 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 70 | $598.27 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 800 | $598.27 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 100 | $598.27 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 20 | $598.27 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 100 | $598.27 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 50 | $598.27 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 100 | $598.27 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Unknown* | 17 | $598.265 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Buy* | 43 | $598.25 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 5 | $598.25 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Buy* | 388 | $598.25 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Buy* | 200 | $598.25 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Unknown* | 4 | $598.235 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Buy* | 100 | $598.24 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 100 | $598.24 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 200 | $598.24 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 70 | $598.24 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Unknown* | 100 | $598.25 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Unknown* | 50 | $598.25 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 88 | $598.26 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 200 | $598.26 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 35 | $598.26 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 20 | $598.26 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 50 | $598.26 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Unknown* | 100 | $598.265 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 23 | $598.26 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 220 | $598.26 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 400 | $598.26 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 100 | $598.28 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Sell* | 100 | $598.28 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Sell* | 100 | $598.28 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Sell* | 50 | $598.28 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Sell* | 200 | $598.28 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Sell* | 50 | $598.29 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Sell* | 100 | $598.30 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 100 | $598.30 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 5 | $598.30 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 5 | $598.30 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Unknown* | 800 | $598.295 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 1 | $598.29 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 6 | $598.29 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 16 | $598.28 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Unknown* | 35 | $598.28 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 35 | $598.28 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 100 | $598.28 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 100 | $598.28 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Unknown* | 100 | $598.27 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 800 | $598.27 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 99 | $598.27 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Unknown* | 1 | $598.27 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 100 | $598.25 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 20 | $598.25 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Unknown* | 432 | $598.25 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Unknown* | 139 | $598.25 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Unknown* | 229 | $598.25 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Unknown* | 100 | $598.25 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 100 | $598.25 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 100 | $598.25 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 100 | $598.25 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1 | $598.24 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1 | $598.24 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 99 | $598.23 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 4 | $598.22 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 100 | $598.21 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Unknown* | 1 | $598.21 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 100 | $598.21 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 100 | $598.21 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 100 | $598.19 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 12 | $598.17 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Sell* | 14 | $598.20 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 25 | $598.20 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 9 | $598.20 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 5 | $598.20 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 347 | $598.20 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 35 | $598.20 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 100 | $598.20 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Unknown* | 34 | $598.195 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 5 | $598.19 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 30 | $598.19 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 100 | $598.19 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 30 | $598.19 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 100 | $598.19 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 100 | $598.19 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 20 | $598.19 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 9 | $598.17 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 100 | $598.18 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 12 | $598.17 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Unknown* | 1 | $598.16 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Unknown* | 100 | $598.17 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 100 | $598.17 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 4 | $598.17 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 1 | $598.17 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 100 | $598.16 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Sell* | 100 | $598.17 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 100 | $598.17 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 100 | $598.17 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 100 | $598.17 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 12 | $598.17 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 20 | $598.17 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 300 | $598.17 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 200 | $598.17 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 200 | $598.17 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 100 | $598.17 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 800 | $598.17 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 100 | $598.17 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 100 | $598.17 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 15 | $598.17 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 50 | $598.17 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 100 | $598.17 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 100 | $598.17 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 50 | $598.17 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 100 | $598.17 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 100 | $598.17 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 591 | $598.17 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 9 | $598.17 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 354 | $598.17 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 246 | $598.17 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 1 | $598.16 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 200 | $598.16 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Unknown* | 100 | $598.17 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Unknown* | 2 | $598.16 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 100 | $598.16 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 4 | $598.16 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 100 | $598.16 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 100 | $598.16 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 50 | $598.16 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 100 | $598.16 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 100 | $598.16 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 1 | $598.16 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 90 | $598.15 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Unknown* | 64 | $598.13 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Unknown* | 59 | $598.13 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 5 | $598.12 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 1 | $598.11 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 90 | $598.11 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 10 | $598.11 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Unknown* | 79 | $598.10 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 21 | $598.10 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 5 | $598.09 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 100 | $598.09 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 21 | $598.09 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 1 | $598.09 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 2 | $598.09 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Unknown* | 8 | $598.095 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Unknown* | 1 | $598.10 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Unknown* | 1 | $598.095 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Buy* | 100 | $598.10 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 59 | $598.11 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 50 | $598.11 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 14 | $598.11 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 48 | $598.10 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Sell* | 1 | $598.11 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Unknown* | 1 | $598.13 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 100 | $598.14 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 12 | $598.15 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Sell* | 334 | $598.15 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Sell* | 10 | $598.151 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Sell* | 36 | $598.16 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 100 | $598.14 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Unknown* | 25 | $598.14 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 75 | $598.14 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Unknown* | 100 | $598.14 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Unknown* | 1 | $598.14 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 41 | $598.14 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 100 | $598.14 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 12 | $598.14 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Sell* | 300 | $598.131 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 100 | $598.14 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Unknown* | 1 | $598.14 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Buy* | 100 | $598.14 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Buy* | 30 | $598.14 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Buy* | 100 | $598.14 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Buy* | 100 | $598.13 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Unknown* | 100 | $598.12 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 100 | $598.12 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Unknown* | 1 | $598.12 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 6 | $598.12 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 100 | $598.13 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 100 | $598.13 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Buy* | 15 | $598.13 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Buy* | 30 | $598.13 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 5 | $598.11 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 100 | $598.12 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 22 | $598.13 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 100 | $598.13 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 5 | $598.11 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 100 | $598.11 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 17 | $598.09 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 100 | $598.10 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 100 | $598.10 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 17 | $598.11 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 100 | $598.11 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Sell* | 100 | $598.11 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 100 | $598.11 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Sell* | 100 | $598.11 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Sell* | 100 | $598.11 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Sell* | 100 | $598.11 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Sell* | 100 | $598.11 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Sell* | 15 | $598.11 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 43 | $598.09 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 34 | $598.09 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 4 | $598.08 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 22 | $598.09 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 33 | $598.09 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 11 | $598.09 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 100 | $598.07 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Unknown* | 100 | $598.09 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 96 | $598.09 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 4 | $598.09 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 100 | $598.08 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 100 | $598.08 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 100 | $598.08 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 100 | $598.08 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 20 | $598.08 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 100 | $598.08 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Buy* | 41 | $598.08 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 100 | $598.08 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Buy* | 100 | $598.08 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 51 | $598.08 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 100 | $598.08 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 51 | $598.08 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 51 | $598.08 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 5 | $598.08 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 1 | $598.08 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 30 | $598.10 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 100 | $598.10 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 100 | $598.10 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 39 | $598.11 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Buy* | 40 | $598.12 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Sell* | 100 | $598.12 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Sell* | 100 | $598.12 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Buy* | 35 | $598.10 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 68 | $598.10 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 32 | $598.10 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Unknown* | 200 | $598.10 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Unknown* | 37 | $598.10 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Unknown* | 20 | $598.10 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Unknown* | 100 | $598.10 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Unknown* | 5 | $598.10 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Unknown* | 11 | $598.10 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 94 | $598.10 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 6 | $598.10 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 23 | $598.12 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 100 | $598.13 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Unknown* | 100 | $598.14 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 100 | $598.14 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 22 | $598.12 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 100 | $598.12 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 100 | $598.12 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 11 | $598.129 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 100 | $598.12 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 100 | $598.14 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 20 | $598.14 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 100 | $598.14 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Unknown* | 5 | $598.16 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Sell* | 100 | $598.15 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Sell* | 100 | $598.15 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Sell* | 100 | $598.15 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Unknown* | 1 | $598.17 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 1 | $598.15 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 35 | $598.15 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 82 | $598.15 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 50 | $598.15 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 100 | $598.15 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 12 | $598.15 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 100 | $598.15 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 47 | $598.15 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 53 | $598.15 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 36 | $598.15 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 50 | $598.15 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 100 | $598.15 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 4 | $598.16 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Unknown* | 118 | $598.15 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Unknown* | 100 | $598.15 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 100 | $598.15 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 100 | $598.15 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 81 | $598.15 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 100 | $598.15 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 200 | $598.15 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 100 | $598.16 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 99 | $598.16 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 15 | $598.17 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Sell* | 100 | $598.18 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Sell* | 34 | $598.18 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 100 | $598.19 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Buy* | 53 | $598.20 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Buy* | 50 | $598.20 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 100 | $598.20 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Buy* | 100 | $598.19 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Sell* | 17 | $598.18 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Sell* | 50 | $598.20 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Unknown* | 59 | $598.21 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 100 | $598.21 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 100 | $598.21 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 100 | $598.21 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 100 | $598.21 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 100 | $598.21 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 15 | $598.21 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 1 | $598.20 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 1 | $598.20 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Unknown* | 1 | $598.19 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Sell* | 100 | $598.19 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Sell* | 200 | $598.19 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 50 | $598.21 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 100 | $598.21 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Sell* | 100 | $598.21 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Unknown* | 1 | $598.22 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Sell* | 36 | $598.21 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Sell* | 60 | $598.21 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Sell* | 7 | $598.21 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Sell* | 78 | $598.21 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Sell* | 15 | $598.21 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Sell* | 100 | $598.21 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Sell* | 4 | $598.21 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Sell* | 2 | $598.21 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Buy* | 100 | $598.21 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Unknown* | 1 | $598.19 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 100 | $598.19 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 15 | $598.19 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 100 | $598.19 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 20 | $598.20 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 100 | $598.20 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 100 | $598.20 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 100 | $598.20 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 100 | $598.20 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 50 | $598.20 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 4 | $598.201 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 100 | $598.23 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 200 | $598.23 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 50 | $598.24 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 100 | $598.24 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Unknown* | 12 | $598.21 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 1 | $598.21 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 14 | $598.21 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Unknown* | 100 | $598.20 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 25 | $598.20 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 100 | $598.20 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Unknown* | 30 | $598.19 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 100 | $598.18 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Unknown* | 3 | $598.18 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 19 | $598.15 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 19 | $598.15 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 8 | $598.15 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 50 | $598.15 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Unknown* | 1 | $598.16 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 94 | $598.16 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 66 | $598.15 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Unknown* | 100 | $598.15 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Unknown* | 50 | $598.15 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Unknown* | 100 | $598.15 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Unknown* | 10 | $598.15 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Unknown* | 100 | $598.15 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 100 | $598.15 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Unknown* | 1 | $598.15 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 50 | $598.15 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 100 | $598.15 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 142 | $598.16 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 84 | $598.16 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 100 | $598.17 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Unknown* | 100 | $598.19 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 100 | $598.20 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 3 | $598.209 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 36 | $598.20 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Unknown* | 3 | $598.20 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 40 | $598.20 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Buy* | 100 | $598.20 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Sell* | 30 | $598.20 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Sell* | 100 | $598.20 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Buy* | 100 | $598.20 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Buy* | 4 | $598.22 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 100 | $598.21 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 100 | $598.22 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 47 | $598.22 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 100 | $598.22 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 100 | $598.22 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 4 | $598.25 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 100 | $598.24 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 100 | $598.24 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 100 | $598.25 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Unknown* | 37 | $598.25 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Unknown* | 100 | $598.25 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Unknown* | 36 | $598.25 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Unknown* | 100 | $598.25 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 39 | $598.25 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 50 | $598.25 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 100 | $598.24 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 100 | $598.24 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 68 | $598.25 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 32 | $598.25 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Unknown* | 100 | $598.24 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 50 | $598.23 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 50 | $598.23 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Unknown* | 100 | $598.23 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 100 | $598.25 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 200 | $598.27 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 100 | $598.27 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 21 | $598.27 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 79 | $598.27 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 100 | $598.27 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 41 | $598.27 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 100 | $598.27 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 30 | $598.27 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 100 | $598.27 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 403 | $598.27 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 247 | $598.27 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 100 | $598.27 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 200 | $598.27 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 50 | $598.27 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 50 | $598.28 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 700 | $598.28 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 100 | $598.28 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 100 | $598.28 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 100 | $598.27 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 42 | $598.27 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 100 | $598.27 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 100 | $598.28 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 100 | $598.28 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 100 | $598.27 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 100 | $598.27 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 71 | $598.27 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 729 | $598.27 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 100 | $598.27 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 100 | $598.29 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 100 | $598.28 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 20 | $598.28 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 100 | $598.26 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 41 | $598.26 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 29 | $598.26 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 32 | $598.26 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 300 | $598.26 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 100 | $598.26 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 200 | $598.26 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 100 | $598.26 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 41 | $598.26 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 100 | $598.26 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 11 | $598.26 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 100 | $598.26 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Unknown* | 100 | $598.26 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Unknown* | 100 | $598.26 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Unknown* | 10 | $598.26 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Unknown* | 100 | $598.26 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 30 | $598.26 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 1 | $598.25 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 100 | $598.24 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Unknown* | 1 | $598.25 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 100 | $598.24 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Unknown* | 97 | $598.23 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 100 | $598.22 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 1 | $598.22 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 3 | $598.211 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Sell* | 100 | $598.22 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Sell* | 50 | $598.22 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Sell* | 1 | $598.22 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Sell* | 7 | $598.21 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Sell* | 17 | $598.22 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 30 | $598.22 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 100 | $598.22 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 100 | $598.22 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 100 | $598.23 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 1 | $598.23 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 100 | $598.23 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 100 | $598.23 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Unknown* | 1 | $598.21 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Unknown* | 6 | $598.20 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 10 | $598.20 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Buy* | 222 | $598.20 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 100 | $598.21 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 100 | $598.21 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 100 | $598.20 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 100 | $598.20 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 100 | $598.20 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 100 | $598.20 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 100 | $598.21 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 100 | $598.21 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 100 | $598.21 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 100 | $598.21 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 100 | $598.20 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 100 | $598.20 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 100 | $598.20 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 100 | $598.19 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 1 | $598.18 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 200 | $598.20 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 100 | $598.20 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 200 | $598.19 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 500 | $598.19 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 100 | $598.18 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 100 | $598.16 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 100 | $598.16 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 100 | $598.16 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 30 | $598.16 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 30 | $598.17 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 100 | $598.17 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 100 | $598.17 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Unknown* | 100 | $598.17 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 100 | $598.18 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Unknown* | 75 | $598.19 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Unknown* | 25 | $598.19 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Unknown* | 26 | $598.20 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Unknown* | 1 | $598.21 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Buy* | 100 | $598.19 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 100 | $598.19 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 5 | $598.19 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 100 | $598.19 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 11 | $598.191 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Sell* | 9 | $598.191 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Sell* | 30 | $598.20 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 99 | $598.20 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Unknown* | 1 | $598.20 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 204 | $598.20 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 100 | $598.20 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 100 | $598.20 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 2 | $598.20 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 96 | $598.20 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Sell* | 100 | $598.23 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Buy* | 51 | $598.22 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 41 | $598.21 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 1 | $598.21 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 77 | $598.21 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 37 | $598.21 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 100 | $598.20 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 412 | $598.19 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 88 | $598.19 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 163 | $598.19 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 100 | $598.19 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 100 | $598.18 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 1 | $598.17 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 96 | $598.17 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 2 | $598.17 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Unknown* | 10 | $598.19 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Buy* | 100 | $598.19 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Buy* | 64 | $598.18 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 74 | $598.23 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Sell* | 30 | $598.23 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Sell* | 100 | $598.23 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Unknown* | 26 | $598.235 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Buy* | 100 | $598.23 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 100 | $598.27 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 39 | $598.27 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 100 | $598.27 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Buy* | 1 | $598.27 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 100 | $598.27 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Unknown* | 123 | $598.24 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 90 | $598.24 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 10 | $598.24 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Sell* | 37 | $598.23 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 83 | $598.23 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 10 | $598.231 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 5 | $598.231 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 100 | $598.24 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 11 | $598.231 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 20 | $598.24 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 73 | $598.25 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 100 | $598.25 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Sell* | 100 | $598.25 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Sell* | 100 | $598.25 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Unknown* | 1 | $598.26 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 61 | $598.26 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 37 | $598.26 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 74 | $598.26 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 26 | $598.26 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 100 | $598.25 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 2 | $598.25 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 63 | $598.24 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 37 | $598.24 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 21 | $598.23 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Sell* | 79 | $598.23 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Unknown* | 11 | $598.22 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Sell* | 12 | $598.21 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 100 | $598.22 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 100 | $598.21 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Sell* | 100 | $598.21 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 100 | $598.22 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 200 | $598.21 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 100 | $598.21 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 100 | $598.21 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 100 | $598.21 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 100 | $598.21 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Unknown* | 200 | $598.22 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Unknown* | 100 | $598.22 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 100 | $598.215 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 100 | $598.22 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 100 | $598.22 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 100 | $598.21 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 100 | $598.21 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 100 | $598.20 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 10 | $598.191 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 1 | $598.21 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 3 | $598.21 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 1 | $598.21 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 6 | $598.21 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 8 | $598.231 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Sell* | 3 | $598.221 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 10 | $598.221 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 10 | $598.221 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 10 | $598.221 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 70 | $598.22 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 100 | $598.22 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 30 | $598.22 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 10 | $598.241 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Sell* | 47 | $598.24 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Sell* | 7 | $598.251 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 11 | $598.25 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 4 | $598.24 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Sell* | 100 | $598.23 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Unknown* | 1 | $598.23 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Unknown* | 239 | $598.21 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 9 | $598.18 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 167 | $598.20 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 8 | $598.21 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 67 | $598.20 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $598.20 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 200 | $598.20 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 39 | $598.20 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 20 | $598.20 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 300 | $598.20 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $598.20 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 88 | $598.20 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Unknown* | 100 | $598.195 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 177 | $598.19 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 100 | $598.19 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 12 | $598.19 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 300 | $598.20 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Unknown* | 100 | $598.19 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $598.20 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $598.19 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 12 | $598.18 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 68 | $598.19 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 167 | $598.19 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 76 | $598.19 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 47 | $598.19 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $598.19 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $598.19 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $598.19 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 50 | $598.19 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 100 | $598.18 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $598.18 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $598.18 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Unknown* | 71 | $598.17 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 39 | $598.17 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 10 | $598.17 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $598.17 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 200 | $598.17 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $598.17 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $598.17 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $598.17 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $598.17 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $598.17 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 50 | $598.17 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $598.16 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 3 | $598.16 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 5 | $598.16 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Unknown* | 100 | $598.16 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Unknown* | 50 | $598.16 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Unknown* | 70 | $598.16 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Unknown* | 2 | $598.16 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $598.16 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 10 | $598.16 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $598.16 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 800 | $598.16 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 200 | $598.16 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 70 | $598.16 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $598.16 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $598.16 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 400 | $598.16 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 30 | $598.16 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 80 | $598.15 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $598.15 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $598.15 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 200 | $598.15 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $598.15 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $598.15 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 50 | $598.15 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 43 | $598.15 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $598.15 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 30 | $598.15 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 400 | $598.15 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $598.15 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 800 | $598.15 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 100 | $598.14 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 30 | $598.15 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 100 | $598.15 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Unknown* | 1 | $598.16 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 100 | $598.16 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 14 | $598.16 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 30 | $598.16 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 13 | $598.15 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $598.12 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 100 | $598.12 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Unknown* | 100 | $598.12 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Unknown* | 100 | $598.12 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Buy* | 37 | $598.12 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Buy* | 1 | $598.12 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Buy* | 100 | $598.12 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Buy* | 18 | $598.13 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Buy* | 14 | $598.15 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Sell* | 1 | $598.15 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 10 | $598.151 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Unknown* | 24 | $598.15 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 3 | $598.15 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 76 | $598.15 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 100 | $598.15 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 30 | $598.15 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 100 | $598.13 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 12 | $598.12 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 100 | $598.12 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 100 | $598.12 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 88 | $598.11 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 30 | $598.11 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 42 | $598.11 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 200 | $598.11 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 800 | $598.11 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 70 | $598.11 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Unknown* | 100 | $598.115 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 100 | $598.11 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 100 | $598.11 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 400 | $598.11 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 100 | $598.11 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 30 | $598.11 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Unknown* | 100 | $598.115 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 20 | $598.11 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 100 | $598.11 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 100 | $598.12 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 70 | $598.12 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 100 | $598.12 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 30 | $598.12 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 5 | $598.13 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Unknown* | 1 | $598.13 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 100 | $598.12 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 99 | $598.13 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 5 | $598.14 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Unknown* | 1 | $598.13 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 100 | $598.14 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 100 | $598.14 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Unknown* | 63 | $598.13 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Unknown* | 98 | $598.13 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 30 | $598.13 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Sell* | 100 | $598.13 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Sell* | 100 | $598.13 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 100 | $598.16 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 100 | $598.16 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 10 | $598.14 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 16 | $598.14 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 23 | $598.14 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 100 | $598.14 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 100 | $598.14 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Unknown* | 1 | $598.12 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Sell* | 3 | $598.13 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Unknown* | 1 | $598.13 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 100 | $598.13 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 100 | $598.13 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 10 | $598.141 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 17 | $598.141 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 3 | $598.151 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 100 | $598.16 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Sell* | 100 | $598.16 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Sell* | 10 | $598.17 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Unknown* | 100 | $598.18 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Sell* | 100 | $598.18 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Sell* | 100 | $598.17 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 7 | $598.18 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Unknown* | 20 | $598.195 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Sell* | 100 | $598.19 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 100 | $598.23 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Unknown* | 100 | $598.23 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Unknown* | 200 | $598.22 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 100 | $598.21 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Unknown* | 41 | $598.21 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 90 | $598.20 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 42 | $598.18 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 58 | $598.18 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Sell* | 10 | $598.171 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Sell* | 11 | $598.171 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Sell* | 17 | $598.191 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Unknown* | 100 | $598.20 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 2 | $598.181 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Buy* | 100 | $598.18 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 1 | $598.18 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 4 | $598.171 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Sell* | 17 | $598.171 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Sell* | 10 | $598.171 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Unknown* | 3 | $598.17 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 100 | $598.17 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 100 | $598.19 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 10 | $598.191 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 10 | $598.181 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 43 | $598.17 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Sell* | 100 | $598.17 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Sell* | 5 | $598.171 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Buy* | 100 | $598.18 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 13 | $598.18 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 13 | $598.18 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Unknown* | 131 | $598.20 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Unknown* | 69 | $598.20 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 177 | $598.20 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 100 | $598.20 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 5 | $598.21 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 5 | $598.21 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 100 | $598.20 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 26 | $598.18 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 49 | $598.18 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Unknown* | 100 | $598.18 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 200 | $598.18 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 100 | $598.18 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 200 | $598.18 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 100 | $598.18 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 66 | $598.18 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 22 | $598.18 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 169 | $598.18 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 31 | $598.18 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 70 | $598.18 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 78 | $598.18 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 1 | $598.19 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 50 | $598.19 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 10 | $598.19 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 43 | $598.19 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 89 | $598.20 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 100 | $598.20 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 90 | $598.19 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 100 | $598.19 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 100 | $598.19 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 24 | $598.19 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 76 | $598.19 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 90 | $598.18 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 43 | $598.17 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 12 | $598.17 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 3 | $598.19 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 50 | $598.20 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Sell* | 100 | $598.20 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Sell* | 100 | $598.20 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Sell* | 3 | $598.21 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Sell* | 10 | $598.221 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 4 | $598.23 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Unknown* | 1 | $598.25 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 100 | $598.25 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 50 | $598.26 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 100 | $598.28 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 1 | $598.28 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 5 | $598.28 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 13 | $598.28 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 100 | $598.29 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 33 | $598.29 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 36 | $598.30 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Sell* | 17 | $598.301 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Sell* | 3 | $598.301 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 1 | $598.31 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 50 | $598.30 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 50 | $598.30 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 7 | $598.30 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Unknown* | 100 | $598.31 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Unknown* | 100 | $598.31 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Unknown* | 50 | $598.31 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 100 | $598.31 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 100 | $598.31 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 10 | $598.311 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Unknown* | 1 | $598.31 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 10 | $598.301 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 7 | $598.30 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 100 | $598.30 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 3 | $598.281 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Sell* | 3 | $598.28 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 1 | $598.28 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 50 | $598.28 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 99 | $598.28 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Unknown* | 1 | $598.28 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 100 | $598.29 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 6 | $598.30 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 6 | $598.30 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 6 | $598.30 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 6 | $598.30 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 6 | $598.30 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1 | $598.30 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 8 | $598.301 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 50 | $598.30 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 100 | $598.30 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 50 | $598.30 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 100 | $598.31 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Buy* | 200 | $598.31 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Buy* | 228 | $598.31 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Sell* | 11 | $598.301 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Unknown* | 50 | $598.31 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Sell* | 23 | $598.31 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Sell* | 200 | $598.31 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Sell* | 100 | $598.31 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Sell* | 100 | $598.31 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Sell* | 100 | $598.31 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Sell* | 100 | $598.31 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Sell* | 200 | $598.31 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Sell* | 100 | $598.31 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Sell* | 100 | $598.31 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Sell* | 36 | $598.31 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Sell* | 50 | $598.31 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Sell* | 100 | $598.31 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Sell* | 100 | $598.31 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Sell* | 10 | $598.30 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 100 | $598.30 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 37 | $598.30 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 100 | $598.31 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 75 | $598.31 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 100 | $598.31 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 15 | $598.31 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 106 | $598.31 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 106 | $598.31 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 5 | $598.31 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 10 | $598.31 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 103 | $598.31 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 76 | $598.31 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Unknown* | 100 | $598.31 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Unknown* | 50 | $598.31 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Unknown* | 38 | $598.31 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 110 | $598.31 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 23 | $598.31 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 28 | $598.31 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 23 | $598.31 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 72 | $598.31 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 72 | $598.31 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 228 | $598.31 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Unknown* | 100 | $598.31 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Unknown* | 200 | $598.31 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 100 | $598.305 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 100 | $598.31 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 50 | $598.31 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 100 | $598.31 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 100 | $598.31 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Unknown* | 100 | $598.30 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 100 | $598.30 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 100 | $598.30 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 100 | $598.30 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 50 | $598.30 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Unknown* | 31 | $598.28 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 50 | $598.28 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 39 | $598.28 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 160 | $598.28 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Unknown* | 29 | $598.28 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Unknown* | 68 | $598.28 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Unknown* | 103 | $598.28 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 29 | $598.28 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 228 | $598.28 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 143 | $598.28 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 100 | $598.28 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Unknown* | 100 | $598.28 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Unknown* | 800 | $598.28 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 15 | $598.28 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 100 | $598.28 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 400 | $598.28 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 50 | $598.28 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 100 | $598.27 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 200 | $598.27 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Buy* | 100 | $598.27 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Buy* | 11 | $598.27 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Buy* | 40 | $598.27 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Buy* | 87 | $598.27 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 3 | $598.261 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Buy* | 13 | $598.27 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 11 | $598.271 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Unknown* | 1 | $598.28 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 5 | $598.291 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 11 | $598.291 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 17 | $598.291 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 100 | $598.291 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 3 | $598.301 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 10 | $598.301 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 17 | $598.301 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 10 | $598.29 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Sell* | 100 | $598.30 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Sell* | 10 | $598.301 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Buy* | 100 | $598.30 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 11 | $598.291 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 42 | $598.29 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Buy* | 8 | $598.29 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Buy* | 74 | $598.29 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Buy* | 100 | $598.29 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 37 | $598.28 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 100 | $598.29 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 1 | $598.30 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Sell* | 100 | $598.32 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Sell* | 146 | $598.32 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Sell* | 100 | $598.32 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Sell* | 388 | $598.32 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Sell* | 400 | $598.32 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Unknown* | 100 | $598.32 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Unknown* | 50 | $598.32 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 100 | $598.32 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Sell* | 12 | $598.30 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 100 | $598.30 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Unknown* | 24 | $598.30 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Unknown* | 1 | $598.30 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Unknown* | 100 | $598.30 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Unknown* | 100 | $598.30 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Unknown* | 200 | $598.30 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Unknown* | 100 | $598.30 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Unknown* | 800 | $598.30 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 100 | $598.30 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 100 | $598.30 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 100 | $598.30 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 15 | $598.30 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 400 | $598.30 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 100 | $598.30 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 50 | $598.30 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 20 | $598.30 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 100 | $598.30 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Unknown* | 100 | $598.29 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 41 | $598.29 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Sell* | 24 | $598.29 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Sell* | 24 | $598.29 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Sell* | 79 | $598.29 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Sell* | 21 | $598.29 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Sell* | 300 | $598.29 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Unknown* | 100 | $598.29 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Unknown* | 56 | $598.29 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 50 | $598.29 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 100 | $598.29 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 100 | $598.27 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Buy* | 100 | $598.27 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Unknown* | 100 | $598.27 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 17 | $598.281 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 10 | $598.281 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 100 | $598.291 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 12 | $598.291 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 2 | $598.291 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 100 | $598.28 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 100 | $598.28 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 100 | $598.28 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 100 | $598.28 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 100 | $598.28 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 100 | $598.28 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 100 | $598.28 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 100 | $598.28 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 100 | $598.28 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 6 | $598.28 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Unknown* | 58 | $598.29 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 30 | $598.30 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 70 | $598.30 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Buy* | 1 | $598.31 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Unknown* | 1 | $598.29 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 100 | $598.29 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 2 | $598.30 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 23 | $598.30 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Unknown* | 800 | $598.305 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Buy* | 100 | $598.31 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Buy* | 100 | $598.31 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 4 | $598.311 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 10 | $598.311 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 300 | $598.32 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 500 | $598.32 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 100 | $598.32 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 100 | $598.32 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 100 | $598.32 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 20 | $598.32 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 100 | $598.32 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 300 | $598.32 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 100 | $598.32 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 50 | $598.32 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 19 | $598.32 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 81 | $598.32 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 100 | $598.32 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 100 | $598.32 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 20 | $598.32 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 800 | $598.32 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 100 | $598.32 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 50 | $598.32 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 550 | $598.32 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 2 | $598.311 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 100 | $598.32 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 50 | $598.32 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 100 | $598.32 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 100 | $598.32 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 7 | $598.32 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 100 | $598.32 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 151 | $598.32 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 100 | $598.32 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 182 | $598.32 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 260 | $598.32 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 136 | $598.32 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 200 | $598.32 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 81 | $598.32 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 174 | $598.32 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 100 | $598.32 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 726 | $598.32 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Sell* | 100 | $598.31 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 100 | $598.32 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 258 | $598.32 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 100 | $598.32 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 325 | $598.32 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Sell* | 100 | $598.30 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 100 | $598.30 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 15 | $598.30 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 5 | $598.31 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 3 | $598.311 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 100 | $598.31 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Unknown* | 100 | $598.31 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 100 | $598.31 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 100 | $598.31 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 50 | $598.31 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Sell* | 100 | $598.29 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Unknown* | 100 | $598.29 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Sell* | 7 | $598.271 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Buy* | 100 | $598.27 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Sell* | 100 | $598.25 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 100 | $598.25 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Unknown* | 100 | $598.26 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Unknown* | 100 | $598.26 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 57 | $598.26 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 343 | $598.26 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 11 | $598.28 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 100 | $598.30 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 37 | $598.31 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 100 | $598.31 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 100 | $598.26 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Unknown* | 1 | $598.25 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Sell* | 800 | $598.25 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 1 | $598.25 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 400 | $598.25 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 800 | $598.251 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 10 | $598.251 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 4 | $598.24 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 4 | $598.25 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Buy* | 10 | $598.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Unknown* | 1 | $598.255 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 5 | $598.26 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 100 | $598.261 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 100 | $598.27 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Sell* | 6 | $598.27 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 100 | $598.27 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Sell* | 10 | $598.261 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Sell* | 100 | $598.27 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 19 | $598.27 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Sell* | 11 | $598.271 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 17 | $598.271 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Unknown* | 100 | $598.28 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 100 | $598.28 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 80 | $598.29 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 3 | $598.291 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 800 | $598.29 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 100 | $598.29 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 100 | $598.30 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 10 | $598.291 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 50 | $598.281 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Sell* | 11 | $598.281 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Buy* | 31 | $598.29 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Unknown* | 50 | $598.29 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 100 | $598.30 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 100 | $598.30 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Unknown* | 100 | $598.305 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 100 | $598.30 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 100 | $598.31 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 45 | $598.31 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 55 | $598.31 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $598.31 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 24 | $598.30 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 153 | $598.30 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 264 | $598.30 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 100 | $598.30 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 200 | $598.30 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 100 | $598.30 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 9 | $598.30 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 100 | $598.30 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 50 | $598.30 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 100 | $598.30 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $598.31 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $598.31 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $598.31 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 700 | $598.30 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 50 | $598.31 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $598.31 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $598.30 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $598.30 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 30 | $598.281 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Unknown* | 100 | $598.28 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Sell* | 17 | $598.275 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Unknown* | 100 | $598.28 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 200 | $598.29 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 87 | $598.29 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 100 | $598.29 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 100 | $598.29 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 100 | $598.30 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 1 | $598.30 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 100 | $598.29 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 100 | $598.29 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 100 | $598.29 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 100 | $598.29 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 100 | $598.28 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 200 | $598.29 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 100 | $598.29 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 50 | $598.29 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 50 | $598.28 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 43 | $598.28 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 50 | $598.28 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 20 | $598.29 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 100 | $598.28 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Unknown* | 12 | $598.27 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 50 | $598.28 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 15 | $598.28 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 100 | $598.28 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 100 | $598.28 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 100 | $598.27 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 100 | $598.26 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 1 | $598.251 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 11 | $598.251 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 1 | $598.26 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 5 | $598.26 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 1 | $598.26 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 99 | $598.26 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 100 | $598.26 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 1 | $598.26 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Unknown* | 100 | $598.25 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 100 | $598.25 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Sell* | 100 | $598.24 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Sell* | 17 | $598.241 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Sell* | 10 | $598.241 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 30 | $598.24 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 100 | $598.24 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Sell* | 11 | $598.231 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 43 | $598.23 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Sell* | 17 | $598.221 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Unknown* | 100 | $598.23 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Sell* | 100 | $598.23 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Sell* | 100 | $598.25 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Unknown* | 1 | $598.25 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 12 | $598.25 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $598.23 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 30 | $598.23 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $598.24 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 5 | $598.23 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 199 | $598.23 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 901 | $598.23 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $598.23 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 14 | $598.23 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 5 | $598.23 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 5 | $598.23 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 15 | $598.23 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $598.23 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $598.23 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $598.23 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $598.23 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 100 | $598.21 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $598.21 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 100 | $598.20 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 100 | $598.20 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 100 | $598.20 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $598.19 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $598.15 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $598.15 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 99 | $598.15 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $598.15 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $598.14 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 11 | $598.135 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 100 | $598.13 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 100 | $598.13 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 3 | $598.131 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Unknown* | 30 | $598.14 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 100 | $598.14 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 10 | $598.141 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 3 | $598.141 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 20 | $598.14 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 100 | $598.11 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 27 | $598.12 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 20 | $598.11 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 100 | $598.14 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 100 | $598.15 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 1 | $598.16 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Sell* | 10 | $598.15 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 100 | $598.15 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 100 | $598.15 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 100 | $598.15 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 10 | $598.15 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 100 | $598.16 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 100 | $598.16 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 200 | $598.16 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 73 | $598.16 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 100 | $598.16 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 88 | $598.17 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 100 | $598.17 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 90 | $598.15 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Unknown* | 5 | $598.135 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 5 | $598.15 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 17 | $598.131 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 161 | $598.15 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Buy* | 2 | $598.15 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 5 | $598.14 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 6 | $598.12 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Unknown* | 1 | $598.12 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 55 | $598.13 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Buy* | 54 | $598.13 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 45 | $598.13 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 11 | $598.12 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 15 | $598.12 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Unknown* | 100 | $598.13 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 2 | $598.14 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Buy* | 54 | $598.13 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Unknown* | 100 | $598.13 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 100 | $598.13 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 100 | $598.13 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 100 | $598.13 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Unknown* | 8 | $598.135 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Buy* | 1 | $598.15 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 800 | $598.15 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 100 | $598.15 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 100 | $598.17 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Buy* | 2 | $598.18 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 11 | $598.161 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 10 | $598.17 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 5 | $598.17 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 5 | $598.17 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Unknown* | 1 | $598.16 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Sell* | 1 | $598.15 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 100 | $598.14 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 100 | $598.14 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 100 | $598.14 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Unknown* | 100 | $598.15 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Unknown* | 100 | $598.15 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Unknown* | 1 | $598.17 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Unknown* | 211 | $598.18 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 400 | $598.18 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 120 | $598.18 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 280 | $598.18 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 189 | $598.18 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 100 | $598.18 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Unknown* | 17 | $598.185 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 37 | $598.18 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 50 | $598.18 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 100 | $598.18 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 100 | $598.18 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 100 | $598.18 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 400 | $598.18 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 100 | $598.18 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 30 | $598.18 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 100 | $598.19 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 30 | $598.19 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 1 | $598.20 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 1 | $598.191 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 3 | $598.191 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 64 | $598.22 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 38 | $598.22 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 100 | $598.22 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Unknown* | 100 | $598.22 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 100 | $598.22 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 12 | $598.22 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 88 | $598.22 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 88 | $598.22 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 12 | $598.22 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Unknown* | 1 | $598.21 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 20 | $598.20 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 100 | $597.63 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Unknown* | 100 | $597.64 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 400 | $597.65 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 100 | $597.65 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 73 | $597.65 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 100 | $597.65 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 100 | $597.67 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Unknown* | 1 | $597.63 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 21 | $597.65 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Unknown* | 100 | $597.64 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 400 | $597.64 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 40 | $597.64 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 30 | $597.64 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 50 | $597.64 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 800 | $597.64 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 10 | $597.641 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 10 | $597.641 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 10 | $597.641 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 2 | $597.62 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 200 | $597.62 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 100 | $597.62 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 30 | $597.62 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 100 | $597.62 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $597.63 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $597.63 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 100 | $597.62 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 100 | $597.62 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 100 | $597.62 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 100 | $597.62 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 60 | $597.62 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 100 | $597.62 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 30 | $597.62 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 100 | $597.62 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 100 | $597.62 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 100 | $597.63 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 70 | $597.63 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 35 | $597.63 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 100 | $597.63 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 70 | $597.64 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Unknown* | 100 | $597.64 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 9 | $597.63 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 100 | $597.64 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 30 | $597.64 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 9 | $597.65 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 100 | $597.64 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 20 | $597.64 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 100 | $597.65 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Unknown* | 20 | $597.64 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 100 | $597.64 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 20 | $597.605 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 100 | $597.64 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 200 | $597.64 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 100 | $597.64 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 200 | $597.63 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 100 | $597.63 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 70 | $597.62 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 200 | $597.62 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 100 | $597.64 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 100 | $597.64 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 100 | $597.64 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 100 | $597.64 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 100 | $597.63 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 100 | $597.63 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 100 | $597.64 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 100 | $597.63 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 15 | $597.62 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 30 | $597.62 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 100 | $597.62 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 100 | $597.65 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 9 | $597.60 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 34 | $597.59 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 50 | $597.59 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 49 | $597.59 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 41 | $597.59 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 8 | $597.59 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 29 | $597.59 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 41 | $597.58 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 200 | $597.58 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 50 | $597.59 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 200 | $597.58 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 100 | $597.58 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 100 | $597.58 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 100 | $597.58 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $597.59 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 200 | $597.58 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $597.58 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $597.58 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 10 | $597.571 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 3 | $597.571 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 10 | $597.571 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 3 | $597.571 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 12 | $597.57 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 100 | $597.57 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 100 | $597.57 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 600 | $597.57 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 100 | $597.57 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 100 | $597.57 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 650 | $597.57 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 50 | $597.57 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 100 | $597.57 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 20 | $597.57 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 100 | $597.57 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 20 | $597.56 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 100 | $597.57 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 100 | $597.57 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 35 | $597.57 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 12 | $597.57 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 65 | $597.57 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 100 | $597.57 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 35 | $597.57 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 100 | $597.57 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 100 | $597.57 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 476 | $597.57 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 40 | $597.57 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 50 | $597.57 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 34 | $597.57 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 100 | $597.57 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 20 | $597.57 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 100 | $597.57 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 403 | $597.57 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 98 | $597.57 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 99 | $597.57 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 1 | $597.57 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 512 | $597.57 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 288 | $597.57 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Unknown* | 5 | $597.565 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Unknown* | 10 | $597.565 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Unknown* | 39 | $597.565 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Unknown* | 10 | $597.565 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 7 | $597.55 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 77 | $597.54 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 379 | $597.53 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 1 | $597.53 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Unknown* | 9 | $597.53 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 100 | $597.53 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Sell* | 300 | $597.52 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Sell* | 100 | $597.52 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Buy* | 20 | $597.539 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Sell* | 300 | $597.52 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Sell* | 50 | $597.52 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Sell* | 11 | $597.525 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 100 | $597.53 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 58 | $597.53 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Sell* | 100 | $597.53 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 100 | $597.54 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 100 | $597.53 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Unknown* | 10 | $597.525 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 11 | $597.52 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 5 | $597.52 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 213 | $597.52 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 11 | $597.52 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 20 | $597.519 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 760 | $597.52 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 764 | $597.52 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 36 | $597.52 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 36 | $597.52 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 3 | $597.52 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 1 | $597.52 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 2 | $597.515 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 1 | $597.50 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 100 | $597.48 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Sell* | 1 | $597.48 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Unknown* | 60 | $597.45 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Unknown* | 100 | $597.45 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Buy* | 50 | $597.45 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Buy* | 100 | $597.45 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Buy* | 12 | $597.45 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Buy* | 20 | $597.45 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Buy* | 100 | $597.45 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Sell* | 1 | $597.45 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Sell* | 100 | $597.40 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $597.42 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 12 | $597.42 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 4 | $597.41 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 29 | $597.40 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 94 | $597.40 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 2 | $597.39 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 44 | $597.39 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 56 | $597.39 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 694 | $597.40 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 10 | $597.42 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 39 | $597.43 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 43 | $597.43 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 43 | $597.44 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 62 | $597.44 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 38 | $597.44 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 9 | $597.435 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 15 | $597.41 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 90 | $597.40 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 10 | $597.40 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 100 | $597.40 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 100 | $597.42 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 38 | $597.42 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 100 | $597.42 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 10 | $597.42 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 2 | $597.36 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 100 | $597.36 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Buy* | 1 | $597.37 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 100 | $597.36 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 50 | $597.36 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Unknown* | 100 | $597.36 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 1 | $597.36 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 8 | $597.34 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 58 | $597.34 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 50 | $597.34 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 100 | $597.34 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 100 | $597.34 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 100 | $597.33 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 100 | $597.33 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 100 | $597.34 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Unknown* | 100 | $597.34 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 100 | $597.34 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 100 | $597.36 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 6 | $597.35 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 1 | $597.35 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 100 | $597.35 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 35 | $597.36 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 6 | $597.351 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Sell* | 7 | $597.351 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Buy* | 118 | $597.35 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Sell* | 7 | $597.341 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Sell* | 3 | $597.331 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 7 | $597.331 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 10 | $597.319 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 1 | $597.32 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Unknown* | 30 | $597.33 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Unknown* | 1 | $597.33 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 19 | $597.33 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 50 | $597.33 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 7 | $597.33 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 1 | $597.34 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 9 | $597.369 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 7 | $597.371 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 100 | $597.36 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 100 | $597.36 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 57 | $597.36 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 10 | $597.39 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 34 | $597.39 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 71 | $597.40 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 38 | $597.40 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 100 | $597.40 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Buy* | 11 | $597.409 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Buy* | 3 | $597.409 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 5 | $597.41 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Unknown* | 17 | $597.40 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 57 | $597.39 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 100 | $597.39 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 100 | $597.39 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 2 | $597.39 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 31 | $597.40 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 100 | $597.40 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 50 | $597.40 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 1 | $597.40 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Unknown* | 12 | $597.40 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Unknown* | 15 | $597.40 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 100 | $597.39 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 100 | $597.39 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 100 | $597.40 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 92 | $597.40 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 208 | $597.40 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 1 | $597.39 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 99 | $597.39 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 1 | $597.39 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 35 | $597.39 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 100 | $597.39 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 100 | $597.38 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 100 | $597.38 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Unknown* | 100 | $597.38 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 100 | $597.38 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 100 | $597.36 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 100 | $597.36 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 50 | $597.36 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Unknown* | 5 | $597.32 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 100 | $597.32 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 1 | $597.32 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Unknown* | 9 | $597.32 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 75 | $597.31 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 1 | $597.31 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Unknown* | 26 | $597.32 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 1 | $597.32 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 5 | $597.36 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 15 | $597.36 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Sell* | 50 | $597.35 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 9 | $597.36 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Buy* | 2 | $597.36 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Buy* | 1 | $597.36 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Sell* | 100 | $597.34 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 100 | $597.34 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 43 | $597.34 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 2 | $597.34 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 2 | $597.34 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 4 | $597.36 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Unknown* | 11 | $597.365 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 800 | $597.38 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 29 | $597.38 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 371 | $597.38 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 10 | $597.381 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Sell* | 3 | $597.381 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 10 | $597.385 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 100 | $597.38 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 100 | $597.38 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 11 | $597.39 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Sell* | 3 | $597.361 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Sell* | 100 | $597.38 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 3 | $597.381 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Unknown* | 100 | $597.38 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 4 | $597.37 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $597.36 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 73 | $597.35 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 27 | $597.35 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 30 | $597.35 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $597.34 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 1 | $597.34 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Unknown* | 20 | $597.34 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 11 | $597.361 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Sell* | 3 | $597.371 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Sell* | 11 | $597.371 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 10 | $597.375 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 10 | $597.381 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 2 | $597.38 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 404 | $597.38 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 76 | $597.38 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 100 | $597.38 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 273 | $597.38 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 100 | $597.38 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 100 | $597.38 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 50 | $597.38 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 400 | $597.38 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 20 | $597.39 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 100 | $597.39 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 25 | $597.38 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 11 | $597.381 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 7 | $597.361 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Buy* | 1 | $597.36 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 50 | $597.35 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 12 | $597.34 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 200 | $597.34 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 200 | $597.34 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 300 | $597.34 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 100 | $597.34 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 100 | $597.33 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 100 | $597.33 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 100 | $597.34 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 100 | $597.34 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 100 | $597.33 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 100 | $597.33 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 100 | $597.33 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 100 | $597.33 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 50 | $597.34 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 100 | $597.34 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 100 | $597.34 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 100 | $597.33 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 100 | $597.33 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 100 | $597.33 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 100 | $597.32 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 41 | $597.31 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 100 | $597.31 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 100 | $597.30 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Sell* | 12 | $597.27 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Buy* | 358 | $597.27 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 50 | $597.26 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 10 | $597.26 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Unknown* | 100 | $597.265 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 100 | $597.285 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 100 | $597.285 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 5 | $597.28 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Unknown* | 17 | $597.26 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 50 | $597.28 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 48 | $597.28 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 3 | $597.28 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 26 | $597.30 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Sell* | 74 | $597.30 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Sell* | 100 | $597.31 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 37 | $597.31 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 4 | $597.31 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 10 | $597.30 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 100 | $597.30 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Sell* | 6 | $597.30 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Sell* | 1 | $597.30 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 1 | $597.30 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 1 | $597.30 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 25 | $597.28 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 10 | $597.261 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Sell* | 2 | $597.26 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Sell* | 7 | $597.26 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Sell* | 6 | $597.265 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 22 | $597.26 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 1 | $597.25 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Buy* | 50 | $597.25 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Buy* | 15 | $597.25 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Buy* | 10 | $597.22 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 3 | $597.201 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 10 | $597.21 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Buy* | 10 | $597.21 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Sell* | 10 | $597.201 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Sell* | 10 | $597.201 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Buy* | 1 | $597.21 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 100 | $597.20 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 4 | $597.22 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 1,000 | $597.221 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Sell* | 100 | $597.22 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 100 | $597.21 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 57 | $597.20 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 1 | $597.18 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Unknown* | 30 | $597.17 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 100 | $597.17 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 100 | $597.16 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 12 | $597.15 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Sell* | 800 | $597.15 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Sell* | 100 | $597.15 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Sell* | 200 | $597.15 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Sell* | 15 | $597.15 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Sell* | 50 | $597.15 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Sell* | 400 | $597.15 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Buy* | 20 | $597.165 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Buy* | 20 | $597.165 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Unknown* | 586 | $597.15 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Unknown* | 300 | $597.15 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Unknown* | 147 | $597.15 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Unknown* | 400 | $597.15 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Unknown* | 400 | $597.15 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Unknown* | 100 | $597.15 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Unknown* | 45 | $597.15 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Unknown* | 600 | $597.15 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Unknown* | 3,980 | $597.15 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Unknown* | 100 | $597.15 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Unknown* | 88 | $597.15 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Unknown* | 406 | $597.15 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Unknown* | 800 | $597.15 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Unknown* | 215 | $597.15 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Unknown* | 104 | $597.15 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Unknown* | 800 | $597.15 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 327 | $597.15 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 807 | $597.15 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 100 | $597.15 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 800 | $597.15 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 100 | $597.15 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 200 | $597.15 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 21 | $597.15 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 1,642 | $597.15 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 8 | $597.15 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 100 | $597.15 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 172 | $597.15 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 642 | $597.15 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 200 | $597.15 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 800 | $597.15 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 821 | $597.15 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 148 | $597.15 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 100 | $597.15 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 200 | $597.15 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 219 | $597.15 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 372 | $597.15 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 2,650 | $597.15 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 50 | $597.15 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 100 | $597.15 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 3,000 | $597.15 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 100 | $597.14 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 200 | $597.13 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Sell* | 200 | $597.13 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Sell* | 100 | $597.13 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Unknown* | 10 | $597.13 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Sell* | 100 | $597.13 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Unknown* | 1 | $597.13 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 50 | $597.13 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 3 | $597.13 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 200 | $597.13 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 100 | $597.13 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Sell* | 11 | $597.131 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Sell* | 6 | $597.131 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Sell* | 10 | $597.121 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Sell* | 150 | $597.121 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Unknown* | 33 | $597.13 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Unknown* | 584 | $597.13 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Sell* | 183 | $597.13 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Sell* | 354 | $597.13 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 5 | $597.11 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 5 | $597.10 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 11 | $597.091 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 9 | $597.091 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 11 | $597.091 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 4 | $597.09 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 100 | $597.10 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 100 | $597.10 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 100 | $597.10 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 35 | $597.07 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 100 | $597.07 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 2 | $597.06 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 200 | $597.07 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 800 | $597.07 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 200 | $597.07 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 200 | $597.07 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 100 | $597.07 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 100 | $597.07 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 200 | $597.07 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 100 | $597.07 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 50 | $597.07 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 100 | $597.07 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 100 | $597.07 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 10 | $597.07 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 1 | $597.07 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 20 | $597.05 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 4 | $597.06 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 2 | $597.06 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 4 | $597.06 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 13 | $597.09 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Sell* | 100 | $597.09 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Buy* | 6 | $597.09 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Unknown* | 7 | $597.07 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Sell* | 100 | $597.07 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 32 | $597.08 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Unknown* | 100 | $597.06 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 100 | $597.06 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Sell* | 100 | $597.05 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Sell* | 100 | $597.05 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Buy* | 1 | $597.07 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 10 | $597.059 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 1 | $597.059 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 3 | $597.059 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 1 | $597.05 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 1 | $597.05 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 2 | $597.05 | Automatic Execution |
11:55:36 - 19-Sep-25 |
| Sell* | 100 | $597.03 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 100 | $597.03 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 36 | $597.04 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 23 | $597.04 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 100 | $597.06 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 39 | $597.07 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 4 | $597.08 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 99 | $597.07 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 31 | $597.07 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 15 | $597.07 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 100 | $597.07 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 4 | $597.08 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 45 | $597.09 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 100 | $597.09 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 9 | $597.09 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Unknown* | 11 | $597.09 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 1 | $597.09 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Unknown* | 100 | $597.13 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $597.13 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 1 | $597.15 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 31 | $597.15 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 71 | $597.15 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 29 | $597.15 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 113 | $597.15 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 70 | $597.16 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 50 | $597.16 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 133 | $597.16 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 50 | $597.16 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 100 | $597.16 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Unknown* | 5 | $597.205 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 90 | $597.19 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Sell* | 146 | $597.20 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Sell* | 43 | $597.20 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Sell* | 1 | $597.20 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Unknown* | 143 | $597.20 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Unknown* | 43 | $597.20 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Unknown* | 100 | $597.20 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Unknown* | 100 | $597.20 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 200 | $597.20 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 100 | $597.20 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 143 | $597.20 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Unknown* | 2 | $597.20 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Buy* | 100 | $597.20 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Buy* | 57 | $597.20 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Buy* | 325 | $597.20 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Buy* | 100 | $597.20 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Buy* | 743 | $597.20 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Buy* | 100 | $597.20 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Buy* | 100 | $597.20 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Buy* | 100 | $597.195 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 100 | $597.21 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Buy* | 100 | $597.21 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Buy* | 118 | $597.23 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 80 | $597.23 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 100 | $597.23 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Unknown* | 12 | $597.22 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 92 | $597.23 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 100 | $597.23 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 10 | $597.181 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Sell* | 10 | $597.181 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 5 | $597.191 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Unknown* | 90 | $597.20 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Sell* | 100 | $597.20 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 100 | $597.21 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Sell* | 80 | $597.20 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 62 | $597.20 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 38 | $597.20 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 200 | $597.20 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 100 | $597.20 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 100 | $597.20 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 14 | $597.21 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Unknown* | 100 | $597.22 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Unknown* | 100 | $597.21 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 95 | $597.21 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 5 | $597.21 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 100 | $597.21 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 36 | $597.20 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 1 | $597.20 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 2 | $597.20 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 86 | $597.20 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 100 | $597.20 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 100 | $597.20 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 200 | $597.20 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 100 | $597.20 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 50 | $597.20 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 100 | $597.20 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 8 | $597.19 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 8 | $597.19 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 5 | $597.16 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 4 | $597.16 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 5 | $597.16 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 5 | $597.16 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 10 | $597.16 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 10 | $597.16 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 200 | $597.16 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 100 | $597.16 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 200 | $597.16 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 25 | $597.16 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 5 | $597.14 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 2 | $597.13 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Sell* | 2 | $597.13 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Buy* | 18 | $597.12 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 30 | $597.12 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Sell* | 160 | $597.12 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Sell* | 100 | $597.12 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 4 | $597.12 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 7 | $597.12 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 20 | $597.12 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 6 | $597.12 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 6 | $597.12 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Unknown* | 100 | $597.11 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 30 | $597.11 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 8 | $597.11 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 100 | $597.10 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 60 | $597.09 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 1 | $597.10 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 60 | $597.12 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 50 | $597.12 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 50 | $597.12 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 100 | $597.12 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 100 | $597.12 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Sell* | 11 | $597.105 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Sell* | 8 | $597.11 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 39 | $597.10 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 60 | $597.10 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 14 | $597.10 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 100 | $597.10 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 100 | $597.10 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 4 | $597.10 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 4 | $597.10 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Unknown* | 43 | $597.11 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 7 | $597.11 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 50 | $597.08 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 400 | $597.08 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 100 | $597.08 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 20 | $597.08 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 10 | $597.05 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 100 | $597.05 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 60 | $597.05 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 100 | $597.05 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 1 | $597.03 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Unknown* | 4 | $597.02 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 5 | $597.02 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 9 | $597.01 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Sell* | 100 | $597.00 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Sell* | 2 | $597.00 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Sell* | 1 | $597.00 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Sell* | 4 | $597.00 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Unknown* | 1 | $597.01 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 100 | $597.03 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Sell* | 100 | $597.04 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Sell* | 100 | $597.05 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Unknown* | 100 | $597.04 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 100 | $597.05 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 30 | $597.05 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 11 | $597.061 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 4 | $597.08 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 6 | $597.07 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 10 | $597.06 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 10 | $597.06 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 36 | $597.05 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Sell* | 100 | $597.03 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Unknown* | 60 | $597.04 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 96 | $597.04 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 15 | $597.04 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 5 | $597.031 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 4 | $597.05 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Unknown* | 4 | $597.05 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Unknown* | 1 | $597.05 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 4 | $597.05 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 300 | $597.05 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 100 | $597.05 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 300 | $597.05 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 100 | $597.05 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 100 | $597.05 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 50 | $597.05 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 10 | $597.05 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 100 | $597.05 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 100 | $597.05 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 60 | $597.05 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Unknown* | 100 | $597.06 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 10 | $597.07 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 90 | $597.07 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 10 | $597.07 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Buy* | 100 | $597.05 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Sell* | 15 | $597.05 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 26 | $597.06 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 13 | $597.06 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 4 | $597.04 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 13 | $597.02 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 7 | $597.03 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 2 | $597.03 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Sell* | 9 | $597.021 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 10 | $597.021 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Unknown* | 579 | $597.02 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Unknown* | 289 | $597.02 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 15 | $597.00 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 10 | $597.031 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Sell* | 10 | $597.031 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Sell* | 3 | $597.03 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 100 | $597.05 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Sell* | 50 | $597.05 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Sell* | 40 | $597.05 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 100 | $597.05 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 15 | $597.04 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 100 | $597.04 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Sell* | 4 | $597.051 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 39 | $597.02 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 15 | $597.02 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 3 | $597.021 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 100 | $597.03 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 3 | $597.021 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 203 | $597.02 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 200 | $597.02 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 100 | $597.02 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 28 | $597.02 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Unknown* | 100 | $597.02 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Unknown* | 29 | $597.02 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Unknown* | 200 | $597.02 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Unknown* | 300 | $597.02 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Unknown* | 100 | $597.02 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Unknown* | 10 | $597.02 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Unknown* | 100 | $597.02 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Unknown* | 800 | $597.02 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Unknown* | 100 | $597.02 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 100 | $597.02 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 15 | $597.02 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 50 | $597.02 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 400 | $597.02 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 100 | $597.01 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 9 | $597.01 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 11 | $597.001 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 39 | $597.05 | Automatic Execution |
11:51:46 - 19-Sep-25 |
| Buy* | 50 | $597.05 | Automatic Execution |
11:51:46 - 19-Sep-25 |
| Buy* | 100 | $597.05 | Automatic Execution |
11:51:46 - 19-Sep-25 |
| Sell* | 10 | $597.011 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 10 | $597.011 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 100 | $597.01 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 3 | $597.03 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 1 | $597.03 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 15 | $597.03 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 200 | $597.011 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 45 | $597.011 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 3 | $597.011 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 100 | $597.01 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 11 | $597.031 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Sell* | 9 | $597.031 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 10 | $597.02 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Sell* | 100 | $597.03 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 6 | $597.031 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 100 | $597.03 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 4 | $597.031 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 10 | $597.041 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 10 | $597.051 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 11 | $597.051 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Buy* | 100 | $597.05 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 200 | $597.05 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 100 | $597.05 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 100 | $597.05 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 10 | $597.05 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 100 | $597.05 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 15 | $597.05 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 100 | $597.05 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 100 | $597.05 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 2 | $597.04 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 3 | $597.031 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 10 | $597.041 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 100 | $597.04 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Buy* | 43 | $597.06 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 100 | $597.06 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 100 | $597.06 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 100 | $597.06 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 50 | $597.06 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 100 | $597.06 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 4 | $597.06 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 100 | $597.06 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 5 | $597.041 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 36 | $597.04 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 100 | $597.04 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 100 | $597.04 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 800 | $597.04 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 100 | $597.04 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 10 | $597.04 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 100 | $597.04 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 40 | $597.05 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 100 | $597.03 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 100 | $597.03 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 100 | $597.02 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 100 | $597.02 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 37 | $597.02 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 100 | $597.02 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 70 | $597.02 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 100 | $597.02 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 10 | $597.001 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 18 | $597.001 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 15 | $597.02 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 400 | $597.02 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 100 | $597.02 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 30 | $597.02 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 800 | $597.02 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 60 | $597.02 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 20 | $597.02 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 10 | $597.02 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 100 | $597.02 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 100 | $597.01 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 100 | $597.00 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 118 | $596.98 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Unknown* | 32 | $596.97 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 54 | $596.97 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 4 | $596.971 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Buy* | 10 | $596.971 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Unknown* | 100 | $596.975 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 2 | $596.97 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 113 | $596.99 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 25 | $597.001 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 200 | $597.01 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 30 | $597.02 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 100 | $597.02 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 15 | $597.02 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 4 | $597.02 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 45 | $597.011 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 25 | $597.01 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Sell* | 23 | $597.00 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 10 | $597.001 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 23 | $597.01 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 300 | $597.001 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 107 | $597.00 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 86 | $597.00 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 107 | $597.00 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 93 | $597.00 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 31 | $597.00 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Unknown* | 10 | $596.995 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 9 | $596.99 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 2 | $596.99 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 100 | $596.99 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 3 | $596.991 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Unknown* | 6 | $596.995 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Unknown* | 30 | $596.995 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Sell* | 4 | $596.99 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Sell* | 100 | $596.99 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Buy* | 100 | $596.99 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Buy* | 100 | $596.98 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Unknown* | 10 | $596.975 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Unknown* | 200 | $596.98 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 100 | $596.98 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 100 | $596.98 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 100 | $596.97 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 32 | $596.97 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 50 | $596.91 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 100 | $596.94 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 100 | $596.941 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 11 | $596.941 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 10 | $596.945 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 50 | $596.945 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Unknown* | 9 | $596.945 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 100 | $596.94 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 100 | $596.93 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 9 | $596.90 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 164 | $596.90 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 391 | $596.90 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 4 | $596.87 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 3 | $596.87 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 3 | $596.87 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 6 | $596.87 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 11 | $596.861 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 10 | $596.851 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 100 | $596.85 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 1 | $596.87 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 10 | $596.871 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Sell* | 9 | $596.861 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Sell* | 11 | $596.851 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Sell* | 23 | $596.841 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Sell* | 3 | $596.841 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Buy* | 19 | $596.84 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Buy* | 1 | $596.84 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 11 | $596.841 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Buy* | 100 | $596.85 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 15 | $596.85 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 90 | $596.83 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 100 | $596.84 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 4 | $596.84 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Unknown* | 9 | $596.85 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Unknown* | 75 | $596.85 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 100 | $596.85 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 11 | $596.85 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 5 | $596.85 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 11 | $596.85 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 9 | $596.85 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 2 | $596.85 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 5 | $596.85 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 32 | $596.85 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 11 | $596.85 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 89 | $596.84 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 11 | $596.84 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Sell* | 11 | $596.805 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 55 | $596.83 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Unknown* | 193 | $596.835 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Sell* | 3 | $596.835 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 100 | $596.81 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 3 | $596.82 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 23 | $596.82 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 4 | $596.82 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Unknown* | 1 | $596.82 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 2 | $596.82 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 9 | $596.82 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Unknown* | 10 | $596.805 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Buy* | 11 | $596.801 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 6 | $596.805 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 50 | $596.80 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 50 | $596.80 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 100 | $596.80 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 38 | $596.80 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 100 | $596.80 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 100 | $596.80 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 100 | $596.80 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 100 | $596.80 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 11 | $596.815 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Unknown* | 100 | $596.81 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Unknown* | 800 | $596.81 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 4 | $596.81 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 50 | $596.81 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 100 | $596.84 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 100 | $596.84 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 100 | $596.84 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 100 | $596.83 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 153 | $596.83 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 3 | $596.815 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 67 | $596.825 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 10 | $596.825 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 11 | $596.825 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 2 | $596.825 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Unknown* | 1 | $596.825 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 9 | $596.825 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Sell* | 10 | $596.801 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Sell* | 3 | $596.801 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Unknown* | 1 | $596.81 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 5 | $596.81 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Sell* | 1 | $596.79 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 800 | $596.80 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 3 | $596.781 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Unknown* | 100 | $596.78 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Buy* | 100 | $596.78 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Buy* | 12 | $596.78 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Buy* | 100 | $596.78 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 10 | $596.80 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 1 | $596.80 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 100 | $596.80 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Sell* | 15 | $596.81 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Sell* | 100 | $596.83 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Sell* | 100 | $596.83 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Sell* | 10 | $596.755 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Sell* | 275 | $596.755 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Sell* | 1 | $596.76 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Sell* | 20 | $596.77 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Sell* | 200 | $596.77 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Sell* | 18 | $596.791 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 11 | $596.791 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 10 | $596.78 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 3 | $596.791 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 8 | $596.821 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 100 | $596.80 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 1 | $596.80 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 2 | $596.80 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 11 | $596.801 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Sell* | 6 | $596.82 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Unknown* | 90 | $596.83 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Unknown* | 5 | $596.83 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Unknown* | 2 | $596.83 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 7 | $596.831 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 7 | $596.83 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Sell* | 1 | $596.83 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Sell* | 11 | $596.831 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 100 | $596.84 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Unknown* | 2 | $596.85 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Buy* | 100 | $596.81 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Sell* | 400 | $596.81 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Sell* | 100 | $596.81 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Sell* | 100 | $596.81 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Sell* | 30 | $596.81 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Sell* | 800 | $596.81 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Sell* | 2 | $596.811 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Sell* | 10 | $596.811 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Sell* | 100 | $596.83 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Unknown* | 40 | $596.83 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 50 | $596.83 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 100 | $596.83 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 100 | $596.83 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 3 | $596.811 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Sell* | 1 | $596.811 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Sell* | 10 | $596.811 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 10 | $596.811 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 88 | $596.82 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Unknown* | 5 | $596.83 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 1 | $596.83 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 18 | $596.831 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Sell* | 18 | $596.831 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Sell* | 4 | $596.82 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 100 | $596.86 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 11 | $596.871 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Unknown* | 100 | $596.88 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 100 | $596.88 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 100 | $596.88 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 100 | $596.88 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $596.87 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $596.86 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 3 | $596.86 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 3 | $596.86 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 3 | $596.86 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Sell* | 9 | $596.82 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Sell* | 91 | $596.82 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 100 | $596.82 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 12 | $596.81 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Sell* | 200 | $596.81 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Sell* | 100 | $596.81 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Sell* | 70 | $596.81 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 100 | $596.81 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 50 | $596.81 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 1 | $596.81 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Unknown* | 9 | $596.79 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Sell* | 52 | $596.75 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Sell* | 109 | $596.76 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Sell* | 300 | $596.76 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Sell* | 391 | $596.76 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Unknown* | 1 | $596.76 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 600 | $596.745 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 20 | $596.745 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 103 | $596.745 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 61 | $596.745 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Unknown* | 21 | $596.745 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 103 | $596.745 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 41 | $596.745 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 103 | $596.745 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 98 | $596.82 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 702 | $596.82 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 286 | $596.85 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 100 | $596.85 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 44 | $596.85 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 22 | $596.85 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 5 | $596.85 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 100 | $596.85 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 689 | $596.86 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 100 | $596.86 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 94 | $596.86 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 289 | $596.86 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 100 | $596.86 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 50 | $596.86 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 33 | $596.86 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 17 | $596.86 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $596.86 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $596.85 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 100 | $596.84 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $596.84 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $596.84 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $596.84 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $596.83 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $596.82 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $596.79 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 5 | $596.78 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $596.77 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 5 | $596.731 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Sell* | 2 | $596.731 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Sell* | 8 | $596.731 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Sell* | 10 | $596.731 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 10 | $596.731 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 10 | $596.731 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 10 | $596.731 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 10 | $596.741 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 100 | $596.74 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 100 | $596.74 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 100 | $596.74 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 10 | $596.745 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Unknown* | 3 | $596.755 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 100 | $596.76 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Sell* | 74 | $596.76 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Sell* | 122 | $596.76 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Unknown* | 155 | $596.765 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Unknown* | 430 | $596.765 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Sell* | 433 | $596.76 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Unknown* | 209 | $596.765 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Sell* | 10 | $596.761 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Sell* | 10 | $596.751 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Sell* | 9 | $596.751 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Sell* | 1 | $596.751 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Sell* | 9 | $596.751 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Sell* | 61 | $596.76 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Sell* | 40 | $596.76 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Sell* | 100 | $596.76 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Sell* | 60 | $596.76 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Sell* | 100 | $596.76 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 5 | $596.76 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Sell* | 10 | $596.751 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Sell* | 50 | $596.76 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Sell* | 100 | $596.76 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Sell* | 70 | $596.76 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Sell* | 800 | $596.76 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Sell* | 134 | $596.77 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Sell* | 666 | $596.77 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 100 | $596.77 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Sell* | 3 | $596.761 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Unknown* | 300 | $596.775 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Sell* | 20 | $596.77 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Sell* | 100 | $596.77 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 100 | $596.78 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Unknown* | 100 | $596.775 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 100 | $596.77 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 100 | $596.76 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Sell* | 18 | $596.751 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Sell* | 11 | $596.751 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Sell* | 4 | $596.751 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Sell* | 10 | $596.751 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 45 | $596.751 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 3 | $596.751 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Unknown* | 1 | $596.76 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 100 | $596.76 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 12 | $596.76 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 5 | $596.76 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 18 | $596.751 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 10 | $596.751 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Sell* | 18 | $596.761 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Sell* | 10 | $596.761 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Sell* | 4 | $596.761 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Sell* | 10 | $596.761 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Buy* | 96 | $596.76 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 104 | $596.76 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 18 | $596.751 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 100 | $596.75 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 9 | $596.761 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 15 | $596.76 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 10 | $596.77 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Unknown* | 516 | $596.78 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 284 | $596.78 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 11 | $596.791 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Sell* | 13 | $596.781 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Unknown* | 100 | $596.79 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 100 | $596.79 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 100 | $596.79 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 164 | $596.81 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 391 | $596.81 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 38 | $596.77 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 162 | $596.77 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 3 | $596.761 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 10 | $596.761 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 45 | $596.755 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 10 | $596.755 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 77 | $596.76 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 188 | $596.76 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 23 | $596.76 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 23 | $596.76 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Unknown* | 21 | $596.78 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 1 | $596.78 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 100 | $596.79 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 23 | $596.785 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 18 | $596.775 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 18 | $596.775 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 100 | $596.80 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 10 | $596.79 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Sell* | 5 | $596.78 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Sell* | 3 | $596.781 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Sell* | 18 | $596.771 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 100 | $596.80 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Buy* | 100 | $596.80 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Unknown* | 1 | $596.83 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 10 | $596.82 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 100 | $596.82 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 9 | $596.791 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 10 | $596.791 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 5 | $596.791 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 11 | $596.791 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 100 | $596.79 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Sell* | 100 | $596.79 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Sell* | 100 | $596.79 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Sell* | 10 | $596.79 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Sell* | 100 | $596.79 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Sell* | 60 | $596.79 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Sell* | 100 | $596.79 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Buy* | 54 | $596.79 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 46 | $596.79 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 185 | $596.75 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 1 | $596.75 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 100 | $596.75 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 100 | $596.75 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 5 | $596.75 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 6 | $596.69 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 1 | $596.72 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 11 | $596.76 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 91 | $596.73 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 112 | $596.73 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 135 | $596.73 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 410 | $596.73 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 10 | $596.73 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 100 | $596.73 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 52 | $596.73 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 100 | $596.73 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 100 | $596.73 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 50 | $596.73 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 193 | $596.74 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 100 | $596.74 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 800 | $596.74 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 6 | $596.76 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 100 | $596.77 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Sell* | 100 | $596.73 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Unknown* | 100 | $596.725 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 100 | $596.735 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 189 | $596.75 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 100 | $596.75 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 41 | $596.75 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 100 | $596.75 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 100 | $596.75 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 100 | $596.75 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 200 | $596.75 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 100 | $596.75 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Unknown* | 76 | $596.75 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 8 | $596.75 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 100 | $596.75 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 100 | $596.73 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 9 | $596.74 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 12 | $596.78 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 42 | $596.79 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 100 | $596.80 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Unknown* | 12 | $596.81 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 24 | $596.81 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 3 | $596.81 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 100 | $596.80 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 67 | $596.80 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 5 | $596.80 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 82 | $596.80 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 99 | $596.80 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 19 | $596.80 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 100 | $596.80 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 12 | $596.81 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Sell* | 6 | $596.80 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Sell* | 4 | $596.80 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Buy* | 3 | $596.809 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 12 | $596.83 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 88 | $596.83 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 100 | $596.85 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 100 | $596.86 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 107 | $596.87 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 34 | $596.87 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 1 | $596.87 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Sell* | 141 | $596.84 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 59 | $596.84 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 87 | $596.85 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Sell* | 13 | $596.85 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Sell* | 12 | $596.86 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Unknown* | 66 | $596.85 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Unknown* | 100 | $596.85 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 200 | $596.85 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 1 | $596.85 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Unknown* | 100 | $596.83 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 100 | $596.83 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 100 | $596.83 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 100 | $596.83 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 1 | $596.86 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 36 | $596.88 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 4 | $596.88 | Automatic Execution |
11:45:46 - 19-Sep-25 |
| Buy* | 10 | $596.869 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 1 | $596.86 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 10 | $596.869 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 36 | $596.87 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Unknown* | 12 | $596.36 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Buy* | 5 | $596.39 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 5 | $596.39 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 33 | $596.38 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Buy* | 25 | $596.38 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Buy* | 5 | $596.395 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 100 | $596.39 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 35 | $596.38 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 200 | $596.39 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 30 | $596.39 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 1 | $596.39 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 100 | $596.39 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 30 | $596.39 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 100 | $596.38 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 5 | $596.42 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 4 | $596.40 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 9 | $596.40 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 5 | $596.36 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 100 | $596.32 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 1 | $596.31 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 100 | $596.30 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 100 | $596.30 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 100 | $596.30 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 100 | $596.30 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 5 | $596.341 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 20 | $596.351 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 89 | $596.37 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 1 | $596.37 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 9 | $596.37 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 100 | $596.36 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Unknown* | 100 | $596.37 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 30 | $596.37 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 10 | $596.359 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Unknown* | 199 | $596.35 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 200 | $596.35 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Unknown* | 1 | $596.35 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 17 | $596.42 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 100 | $596.43 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 200 | $596.43 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 100 | $596.43 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 100 | $596.43 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Unknown* | 7 | $596.47 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 200 | $596.47 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Unknown* | 100 | $596.47 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 12 | $596.45 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 200 | $596.43 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 200 | $596.43 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 30 | $596.42 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 110 | $596.42 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 60 | $596.42 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 90 | $596.42 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 11 | $596.39 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 137 | $596.39 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 200 | $596.39 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 63 | $596.39 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 10 | $596.40 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 65 | $596.40 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 200 | $596.40 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 1 | $596.40 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 5 | $596.42 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 100 | $596.44 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 100 | $596.44 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 100 | $596.44 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 82 | $596.43 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 100 | $596.43 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 18 | $596.43 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 100 | $596.43 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Unknown* | 90 | $596.47 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 20 | $596.49 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Unknown* | 200 | $596.50 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 100 | $596.50 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Unknown* | 12 | $596.51 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 1 | $596.48 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Buy* | 200 | $596.49 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Buy* | 200 | $596.48 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 3 | $596.47 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Buy* | 76 | $596.51 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 124 | $596.51 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 200 | $596.50 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Unknown* | 1 | $596.51 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 41 | $596.51 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 159 | $596.51 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 144 | $596.51 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 56 | $596.51 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 1 | $596.48 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 170 | $596.48 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 10 | $596.50 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 12 | $596.52 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Unknown* | 100 | $596.52 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Unknown* | 100 | $596.52 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Unknown* | 12 | $596.52 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 15 | $596.53 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 100 | $596.52 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 1 | $596.52 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 30 | $596.52 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 100 | $596.53 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 20 | $596.52 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 100 | $596.52 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 20 | $596.53 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 100 | $596.53 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 200 | $596.61 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 249 | $596.61 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 100 | $596.61 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 100 | $596.61 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 300 | $596.61 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 195 | $596.61 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 178 | $596.61 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 51 | $596.61 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 11 | $596.591 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 71 | $596.58 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 99 | $596.58 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 27 | $596.56 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 24 | $596.56 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 800 | $596.541 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 64 | $596.53 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 100 | $596.53 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 15 | $596.53 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 96 | $596.52 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Buy* | 2 | $596.52 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Buy* | 200 | $596.52 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 195 | $596.52 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 200 | $596.53 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 100 | $596.52 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 100 | $596.52 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 100 | $596.56 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 10 | $596.58 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 183 | $596.58 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 151 | $596.58 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 115 | $596.58 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 641 | $596.58 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 700 | $596.58 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 600 | $596.58 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 40 | $596.58 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 198 | $596.58 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 534 | $596.58 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 77 | $596.58 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 425 | $596.58 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 66 | $596.58 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 104 | $596.57 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 200 | $596.57 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $596.57 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $596.57 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $596.57 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 11 | $596.581 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 20 | $596.59 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 100 | $596.59 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 22 | $596.58 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 178 | $596.58 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Unknown* | 200 | $596.58 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 100 | $596.56 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Unknown* | 70 | $596.59 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 10 | $596.59 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 220 | $596.59 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 100 | $596.61 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 46 | $596.59 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 154 | $596.59 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Unknown* | 24 | $596.585 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 22 | $596.59 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 178 | $596.59 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $596.60 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 10 | $596.611 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 11 | $596.61 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 18 | $596.601 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 1 | $596.63 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 30 | $596.63 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 1 | $596.63 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 178 | $596.63 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 12 | $596.65 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 1 | $596.65 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 100 | $596.60 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 200 | $596.58 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 10 | $596.589 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 7 | $596.57 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 11 | $596.561 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 20 | $596.571 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 22 | $596.60 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 178 | $596.60 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 2 | $596.62 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 100 | $596.62 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 21 | $596.64 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 44 | $596.64 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 66 | $596.64 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 79 | $596.64 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 20 | $596.64 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 200 | $596.64 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 200 | $596.64 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 20 | $596.62 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 200 | $596.62 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 96 | $596.61 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 100 | $596.61 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 20 | $596.61 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 7 | $596.65 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $596.63 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 83 | $596.63 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 17 | $596.63 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 100 | $596.63 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 10 | $596.62 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $596.62 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 10 | $596.62 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $596.61 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 10 | $596.61 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $596.60 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 10 | $596.60 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 10 | $596.59 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 200 | $596.59 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 17 | $596.60 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Sell* | 3 | $596.55 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 2 | $596.55 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 15 | $596.55 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 9 | $596.56 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Unknown* | 20 | $596.55 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 100 | $596.55 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Unknown* | 7 | $596.55 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 100 | $596.53 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $596.53 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $596.53 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $596.51 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $596.50 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 200 | $596.50 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $596.50 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 200 | $596.51 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $596.50 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 100 | $596.51 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 100 | $596.53 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Unknown* | 100 | $596.53 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Buy* | 15 | $596.52 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Buy* | 100 | $596.54 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 200 | $596.54 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 12 | $596.54 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Unknown* | 100 | $596.53 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 20 | $596.52 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 100 | $596.52 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 100 | $596.53 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 18 | $596.52 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 50 | $596.52 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 42 | $596.52 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 132 | $596.52 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 258 | $596.52 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Buy* | 154 | $596.51 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 45 | $596.51 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 155 | $596.51 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 168 | $596.50 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Buy* | 15 | $596.51 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Buy* | 45 | $596.49 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Buy* | 155 | $596.49 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Buy* | 200 | $596.48 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 195 | $596.50 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Buy* | 10 | $596.50 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Buy* | 55 | $596.55 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 45 | $596.55 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 100 | $596.55 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 32 | $596.52 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 20 | $596.491 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 100 | $596.57 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 167 | $596.57 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 100 | $596.57 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Unknown* | 13 | $596.56 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Unknown* | 9 | $596.56 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $596.57 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 20 | $596.55 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $596.55 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 11 | $596.55 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Unknown* | 200 | $596.52 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Unknown* | 200 | $596.52 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 100 | $596.52 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 50 | $596.52 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 100 | $596.52 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 150 | $596.52 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 100 | $596.52 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 45 | $596.54 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 155 | $596.54 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Unknown* | 26 | $596.55 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 30 | $596.55 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 100 | $596.55 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Unknown* | 200 | $596.57 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 12 | $596.57 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 200 | $596.55 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 10 | $596.541 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 56 | $596.56 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 144 | $596.56 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 200 | $596.55 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 100 | $596.56 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 200 | $596.56 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 200 | $596.56 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 15 | $596.55 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 10 | $596.55 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 200 | $596.60 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 200 | $596.60 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 68 | $596.57 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 45 | $596.57 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 36 | $596.57 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 53 | $596.57 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 21 | $596.60 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 200 | $596.60 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 179 | $596.60 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 18 | $596.561 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 20 | $596.61 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 100 | $596.61 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 20 | $596.67 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $596.67 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 4 | $596.69 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 20 | $596.69 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 29 | $596.66 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 171 | $596.66 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $596.62 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 200 | $596.62 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 100 | $596.61 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 20 | $596.61 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 30 | $596.62 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 200 | $596.62 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $596.61 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 30 | $596.61 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $596.61 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 91 | $596.64 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 100 | $596.63 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 30 | $596.63 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 51 | $596.61 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 149 | $596.61 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 29 | $596.60 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 71 | $596.60 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 9 | $596.60 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 200 | $596.61 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 46 | $596.62 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 57 | $596.62 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 30 | $596.62 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 100 | $596.67 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 100 | $596.67 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 53 | $596.70 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 112 | $596.70 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 35 | $596.70 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 200 | $596.74 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 11 | $596.74 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 9 | $596.74 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 23 | $596.76 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $596.76 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 100 | $596.78 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $596.82 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $596.81 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 71 | $596.78 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 29 | $596.78 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $596.76 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $596.72 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 83 | $596.71 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 200 | $596.70 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $596.67 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 100 | $596.65 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 50 | $596.70 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 10 | $596.70 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 15 | $596.67 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 146 | $596.68 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 199 | $596.68 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 30 | $596.68 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 1 | $596.68 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 4 | $596.68 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 10 | $596.68 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 31 | $596.68 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 94 | $596.68 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 185 | $596.68 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 4 | $596.61 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 10 | $596.61 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 36 | $596.64 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 41 | $596.64 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $596.64 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 800 | $596.65 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 46 | $596.65 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $596.66 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 1 | $596.66 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 55 | $596.67 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 3 | $596.67 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $596.67 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 80 | $596.68 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $596.67 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 58 | $596.67 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 24 | $596.67 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 50 | $596.66 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $596.66 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $596.66 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 86 | $596.66 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 14 | $596.66 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $596.66 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 560 | $596.70 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 240 | $596.70 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 30 | $596.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 70 | $596.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 21 | $596.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 21 | $596.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $596.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $596.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 11 | $596.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 27 | $596.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 10 | $596.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $596.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $596.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $596.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $596.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 20 | $596.74 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $596.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $596.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $596.79 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 30 | $596.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $596.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $596.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 67 | $596.74 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $596.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $596.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $596.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 3 | $596.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $596.75 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $596.74 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $596.74 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 50 | $596.74 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 15 | $596.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 30 | $596.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $596.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $596.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 99 | $596.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $596.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 18 | $596.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $596.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 22 | $596.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 78 | $596.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 19 | $596.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $596.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $596.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $596.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $596.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $596.79 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $596.72 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $596.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $596.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $596.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $596.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $596.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $596.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $596.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $596.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $596.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $596.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $596.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $596.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $596.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $596.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $596.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $596.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $596.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $596.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $596.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $596.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 400 | $596.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $596.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $596.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $596.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $596.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $596.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 34 | $596.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $596.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 8 | $596.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $596.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $596.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $596.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $596.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $596.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 35 | $596.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 47 | $596.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $596.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $596.72 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $596.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $596.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $596.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $596.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $596.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $596.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $596.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $596.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $596.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $596.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $596.59 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $596.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $596.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 96 | $596.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $596.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $596.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $596.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $596.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $596.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $596.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $596.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $596.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $596.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $596.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $596.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 800 | $596.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 42 | $596.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $596.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $596.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $596.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $596.58 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $596.58 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $596.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $596.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $596.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $596.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $596.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $596.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $596.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $596.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $596.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $596.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $596.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $596.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $596.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $596.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $596.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $596.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $596.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $596.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 19 | $596.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 81 | $596.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $596.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $596.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $596.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $596.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $596.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $596.40 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $596.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 10 | $596.38 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 43 | $596.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $596.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 89 | $596.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 11 | $596.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $596.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 11 | $596.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 42 | $596.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 71 | $596.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $596.40 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 193 | $596.40 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 68 | $596.38 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 5 | $596.38 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 27 | $596.38 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 307 | $596.40 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $596.40 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $596.38 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $596.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $596.38 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $596.37 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 60 | $596.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $596.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 60 | $596.34 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 40 | $596.34 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 60 | $596.34 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 200 | $596.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 200 | $596.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $596.36 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $596.34 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $596.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 39 | $596.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $596.32 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $596.32 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 37 | $596.32 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $596.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 40 | $596.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $596.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $596.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 36 | $596.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $596.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $596.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $596.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $596.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 200 | $596.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $596.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $596.34 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $596.34 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $596.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $596.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 51 | $596.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $596.32 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $596.32 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 60 | $596.32 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $596.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $596.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 54 | $596.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $596.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $596.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 56 | $596.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $596.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $596.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $596.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $596.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $596.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $596.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $596.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 14 | $596.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $596.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $596.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $596.21 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 200 | $596.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 42 | $596.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 4 | $596.19 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 15 | $596.20 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 9 | $596.20 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 113 | $596.20 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 15 | $596.20 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 617 | $596.20 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Sell* | 100 | $596.22 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Sell* | 10 | $596.211 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 5 | $596.20 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 5 | $596.19 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 11 | $596.171 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 150 | $596.18 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 1 | $596.18 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 150 | $596.17 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 30 | $596.17 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 100 | $596.17 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 10 | $596.17 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 100 | $596.17 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 42 | $596.20 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 18 | $596.205 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Unknown* | 12 | $596.20 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 13 | $596.21 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 28 | $596.19 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 25 | $596.23 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 1 | $596.23 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 30 | $596.23 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 100 | $596.23 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Sell* | 100 | $596.23 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Unknown* | 12 | $596.23 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Unknown* | 10 | $596.23 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Sell* | 50 | $596.17 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 4 | $596.17 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 11 | $596.17 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 20 | $596.17 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 100 | $596.17 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 28 | $596.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $596.12 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 55 | $596.11 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $596.11 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 21 | $596.13 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 96 | $596.14 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 100 | $596.16 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 1 | $596.15 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 120 | $596.17 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 31 | $596.15 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 69 | $596.15 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 5 | $596.15 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $596.15 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $596.16 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1,000 | $596.17 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 900 | $596.17 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 500 | $596.17 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 382 | $596.17 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 418 | $596.17 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 600 | $596.17 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 200 | $596.17 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 100 | $596.17 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 100 | $596.17 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 30 | $596.17 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 68 | $596.17 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 21 | $596.17 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 1 | $596.17 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 100 | $596.17 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 197 | $596.17 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 124 | $596.17 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 211 | $596.17 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 19 | $596.18 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 1 | $596.18 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 101 | $596.22 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 39 | $596.19 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 134 | $596.19 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 52 | $596.19 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Unknown* | 6 | $596.19 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Buy* | 30 | $596.19 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Buy* | 107 | $596.19 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Buy* | 100 | $596.19 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 6 | $596.18 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 3 | $596.18 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 27 | $596.20 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 15 | $596.21 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 9 | $596.21 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 27 | $596.22 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 1 | $596.22 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 33 | $596.18 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 100 | $596.18 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 10 | $596.18 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 200 | $596.17 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 104 | $596.17 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 137 | $596.17 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 185 | $596.17 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 148 | $596.17 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 1 | $596.17 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 9 | $596.17 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 14 | $596.17 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 101 | $596.17 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 159 | $596.17 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 1 | $596.17 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 25 | $596.20 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Unknown* | 10 | $596.20 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 5 | $596.20 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 3 | $596.20 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 5 | $596.20 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 1 | $596.20 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 1 | $596.21 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 1 | $596.23 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Buy* | 100 | $596.235 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Buy* | 100 | $596.24 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Unknown* | 12 | $596.25 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 200 | $596.24 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 100 | $596.23 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 30 | $596.22 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 30 | $596.22 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 30 | $596.21 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 2 | $596.21 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 1 | $596.21 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 10 | $596.239 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 10 | $596.239 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 9 | $596.239 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 100 | $596.245 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Unknown* | 12 | $596.23 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 100 | $596.22 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 30 | $596.22 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 1 | $596.22 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 1 | $596.24 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 100 | $596.25 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 82 | $596.25 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 10 | $596.25 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 197 | $596.25 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 4 | $596.26 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 1 | $596.26 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 25 | $596.27 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 6 | $596.27 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 1 | $596.28 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 18 | $596.311 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Unknown* | 1 | $596.30 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 10 | $596.29 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 1 | $596.29 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 100 | $596.30 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Unknown* | 100 | $596.33 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Unknown* | 100 | $596.33 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 43 | $596.33 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 100 | $596.33 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 46 | $596.331 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 500 | $596.331 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 188 | $596.34 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 43 | $596.34 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 21 | $596.32 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 200 | $596.32 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 100 | $596.32 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 42 | $596.32 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 21 | $596.32 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 14 | $596.36 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 7 | $596.36 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 20 | $596.36 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Buy* | 15 | $596.36 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 5 | $596.33 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 5 | $596.32 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 7 | $596.301 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 11 | $596.301 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 100 | $596.29 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 7 | $596.29 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 30 | $596.29 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 200 | $596.29 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 544 | $596.29 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 25 | $596.29 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 345 | $596.29 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 86 | $596.29 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Unknown* | 50 | $596.29 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 100 | $596.29 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 950 | $596.29 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 100 | $596.29 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Unknown* | 50 | $596.29 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 600 | $596.29 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Unknown* | 270 | $596.29 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Unknown* | 100 | $596.29 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Unknown* | 100 | $596.29 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Unknown* | 200 | $596.29 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Unknown* | 30 | $596.29 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 50 | $596.29 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 50 | $596.29 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Unknown* | 605 | $596.29 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Unknown* | 245 | $596.29 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Unknown* | 50 | $596.29 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 15 | $596.29 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 44 | $596.29 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 141 | $596.29 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 200 | $596.29 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 100 | $596.29 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 100 | $596.29 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 100 | $596.29 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 12 | $596.30 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 3 | $596.31 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 10 | $596.30 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 5 | $596.32 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 30 | $596.39 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 100 | $596.35 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 2 | $596.36 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 30 | $596.37 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 100 | $596.37 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 1 | $596.37 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 10 | $596.40 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 80 | $596.39 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 105 | $596.39 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 15 | $596.39 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 4 | $596.39 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 1 | $596.39 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 120 | $596.39 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 1 | $596.39 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 100 | $596.40 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 38 | $596.40 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 36 | $596.40 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 100 | $596.40 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 1 | $596.40 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 39 | $596.40 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 100 | $596.40 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 38 | $596.40 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 68 | $596.40 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 32 | $596.40 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 100 | $596.40 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 47 | $596.40 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 39 | $596.40 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 100 | $596.40 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 30 | $596.40 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Unknown* | 12 | $596.40 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Unknown* | 100 | $596.40 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 30 | $596.41 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 8 | $596.41 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 10 | $596.42 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 139 | $596.44 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 66 | $596.44 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 95 | $596.44 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 100 | $596.45 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 2 | $596.46 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 15 | $596.47 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 35 | $596.58 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 25 | $596.58 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 300 | $596.58 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 30 | $596.58 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 100 | $596.58 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 15 | $596.54 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 2 | $596.61 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 16 | $596.60 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 38 | $596.59 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 8 | $596.57 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Unknown* | 59 | $596.56 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Unknown* | 141 | $596.56 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 2 | $596.55 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 132 | $596.55 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 62 | $596.56 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Sell* | 1 | $596.55 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Sell* | 1 | $596.56 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 30 | $596.56 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 300 | $596.60 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 100 | $596.60 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 3 | $596.599 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 10 | $596.589 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 121 | $596.59 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Unknown* | 79 | $596.59 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 9 | $596.59 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 10 | $596.61 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 5 | $596.58 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 174 | $596.57 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 126 | $596.57 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 10 | $596.57 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 3 | $596.56 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 10 | $596.559 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 1 | $596.529 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 10 | $596.55 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Unknown* | 100 | $596.55 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Unknown* | 467 | $596.55 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Unknown* | 55 | $596.55 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 10 | $596.539 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 300 | $596.52 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 170 | $596.53 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 200 | $596.53 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 30 | $596.53 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 100 | $596.53 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 10 | $596.599 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Buy* | 10 | $596.599 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 10 | $596.609 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Unknown* | 13 | $596.60 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Unknown* | 83 | $596.60 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 4 | $596.60 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 100 | $596.60 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 5 | $596.599 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 300 | $596.59 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 1 | $596.58 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Unknown* | 90 | $596.61 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 1 | $596.62 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 5 | $596.619 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 9 | $596.629 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 159 | $596.62 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 141 | $596.62 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 168 | $596.63 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 132 | $596.63 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 10 | $596.639 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 5 | $596.64 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 30 | $596.69 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 200 | $596.69 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 20 | $596.69 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 218 | $596.69 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 82 | $596.69 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 30 | $596.69 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 100 | $596.69 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 100 | $596.70 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 5 | $596.69 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 94 | $596.69 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 30 | $596.69 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 18 | $596.69 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 82 | $596.69 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 30 | $596.69 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 30 | $596.70 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 1 | $596.70 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 1 | $596.69 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 100 | $596.63 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 200 | $596.63 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 9 | $596.64 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 200 | $596.60 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 83 | $596.60 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 13 | $596.60 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Sell* | 15 | $596.59 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 9 | $596.59 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Unknown* | 74 | $596.58 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 126 | $596.58 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 5 | $596.59 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 171 | $596.63 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Unknown* | 132 | $596.625 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 100 | $596.62 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 8 | $596.61 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 8 | $596.61 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 8 | $596.61 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 93 | $596.64 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 7 | $596.64 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 100 | $596.65 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 15 | $596.64 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Unknown* | 68 | $596.65 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 100 | $596.66 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 1 | $596.64 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Sell* | 15 | $596.61 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 100 | $596.61 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 104 | $596.57 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 96 | $596.57 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 100 | $596.57 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 58 | $596.59 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 224 | $596.60 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 229 | $596.60 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 16 | $596.60 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 84 | $596.60 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 47 | $596.60 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 73 | $596.59 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 127 | $596.59 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 200 | $596.56 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 100 | $596.53 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 28 | $596.515 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 28 | $596.515 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 127 | $596.53 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 3 | $596.52 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 1 | $596.52 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 100 | $596.56 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Buy* | 94 | $596.57 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 100 | $596.56 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Unknown* | 10 | $596.54 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Buy* | 74 | $596.53 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Buy* | 226 | $596.53 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 20 | $596.52 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Sell* | 100 | $596.52 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Buy* | 40 | $596.55 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 12 | $596.54 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 5 | $596.531 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 200 | $596.54 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 32 | $596.54 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 68 | $596.54 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 18 | $596.531 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 132 | $596.53 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 68 | $596.53 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 28 | $596.54 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 1 | $596.54 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 100 | $596.50 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Unknown* | 1 | $596.50 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 100 | $596.50 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 100 | $596.51 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Unknown* | 12 | $596.50 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Unknown* | 168 | $596.49 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 132 | $596.49 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 5 | $596.481 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 10 | $596.481 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 72 | $596.48 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 6 | $596.461 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 10 | $596.461 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 84 | $596.45 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 1 | $596.45 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 5 | $596.44 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 100 | $596.43 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 8 | $596.43 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 1 | $596.42 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 199 | $596.42 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 100 | $596.42 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 3 | $596.41 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 65 | $596.41 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 132 | $596.41 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 18 | $596.401 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 5 | $596.401 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Unknown* | 20 | $596.41 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 100 | $596.41 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 128 | $596.43 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 1 | $596.421 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 3 | $596.421 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 1 | $596.421 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 11 | $596.441 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 100 | $596.43 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 40 | $596.41 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 200 | $596.41 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Sell* | 8 | $596.381 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 100 | $596.39 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 1 | $596.401 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 99 | $596.41 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Buy* | 54 | $596.40 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Buy* | 23 | $596.40 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Buy* | 100 | $596.40 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Sell* | 9 | $596.401 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 2 | $596.401 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 18 | $596.401 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 100 | $596.40 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 10 | $596.391 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 26 | $596.42 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Buy* | 30 | $596.42 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Buy* | 100 | $596.42 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Sell* | 200 | $596.44 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 200 | $596.44 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Sell* | 11 | $596.421 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Sell* | 18 | $596.431 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Sell* | 5 | $596.431 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Sell* | 2 | $596.431 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 15 | $596.40 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 200 | $596.39 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Sell* | 5 | $596.38 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Sell* | 10 | $596.38 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 200 | $596.37 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 5 | $596.37 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 20 | $596.36 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 100 | $596.36 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 100 | $596.35 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 2 | $596.35 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 10 | $596.339 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 100 | $596.33 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 100 | $596.34 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 800 | $596.34 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 100 | $596.33 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 100 | $596.33 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 132 | $596.33 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 186 | $596.33 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 38 | $596.36 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Unknown* | 50 | $596.36 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Buy* | 200 | $596.36 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Buy* | 100 | $596.36 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Unknown* | 10 | $596.36 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 300 | $596.36 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 96 | $596.36 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 100 | $596.34 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 10 | $596.369 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Unknown* | 1 | $596.37 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 1 | $596.36 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 2 | $596.36 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 96 | $596.38 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 2 | $596.37 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Unknown* | 10 | $596.365 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 100 | $596.35 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 10 | $596.33 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 1 | $596.33 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 3 | $596.33 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 198 | $596.33 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 24 | $596.33 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Buy* | 10 | $596.339 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Buy* | 10 | $596.339 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Buy* | 100 | $596.32 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Buy* | 121 | $596.32 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 1 | $596.33 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Buy* | 100 | $596.34 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 100 | $596.37 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 200 | $596.36 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 22 | $596.36 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Buy* | 10 | $596.379 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Buy* | 100 | $596.37 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 1 | $596.37 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Buy* | 171 | $596.38 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Buy* | 129 | $596.38 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 8 | $596.36 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 50 | $596.42 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 100 | $596.42 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 11 | $596.429 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 5 | $596.42 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 11 | $596.429 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 33 | $596.43 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 1 | $596.44 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 8 | $596.439 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 39 | $596.44 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 10 | $596.44 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Unknown* | 10 | $596.45 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 18 | $596.469 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 15 | $596.45 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 6 | $596.39 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 100 | $596.38 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 9 | $596.39 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 1 | $596.39 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 10 | $596.39 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 10 | $596.39 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 7 | $596.36 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 53 | $596.36 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 20 | $596.409 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 41 | $596.42 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 100 | $596.46 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 4 | $596.50 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 18 | $596.50 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 2 | $596.48 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 10 | $596.471 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Sell* | 10 | $596.471 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Sell* | 1 | $596.50 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 18 | $596.501 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 19 | $596.51 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Unknown* | 58 | $596.51 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 500 | $596.50 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 6 | $596.50 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 7 | $596.45 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 5 | $596.40 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 40 | $596.43 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 9 | $596.419 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 2 | $596.419 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 18 | $596.419 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 5 | $596.42 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 15 | $596.41 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 100 | $596.39 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 100 | $596.42 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 2 | $596.43 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 1 | $596.47 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 25 | $596.46 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 63 | $596.46 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Sell* | 37 | $596.46 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 9 | $596.45 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 15 | $596.45 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 1 | $596.43 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 5 | $596.44 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 2 | $596.47 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 1 | $596.43 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 130 | $596.40 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 30 | $596.40 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 100 | $596.40 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 30 | $596.40 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 196 | $596.40 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 157 | $596.40 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 104 | $596.40 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 43 | $596.40 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 30 | $596.40 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 100 | $596.395 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 41 | $596.36 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Buy* | 11 | $596.369 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 100 | $596.38 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 8 | $596.389 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 4 | $596.39 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 100 | $596.35 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 43 | $596.36 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 8 | $596.369 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 11 | $596.359 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 40 | $596.33 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 500 | $596.32 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 42 | $596.33 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 35 | $596.35 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 30 | $596.35 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 10 | $596.35 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 1 | $596.35 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 13 | $596.43 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 4 | $596.43 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 9 | $596.43 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 13 | $596.43 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 4 | $596.43 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 9 | $596.43 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $596.43 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 84 | $596.42 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Unknown* | 100 | $596.42 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 100 | $596.40 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 61 | $596.39 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Sell* | 160 | $596.39 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Sell* | 40 | $596.39 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Sell* | 125 | $596.39 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Sell* | 175 | $596.39 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Sell* | 4 | $596.39 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 10 | $596.38 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 100 | $596.36 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 15 | $596.35 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 20 | $596.34 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 300 | $596.345 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 100 | $596.345 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 200 | $596.345 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 80 | $596.37 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 20 | $596.37 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 100 | $596.37 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 2 | $596.361 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 2 | $596.361 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 11 | $596.361 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 46 | $596.361 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 2 | $596.39 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 14 | $596.33 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 15 | $596.32 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 27 | $596.30 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 16 | $596.30 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 26 | $596.31 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 100 | $596.33 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 19 | $596.34 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 10 | $596.38 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 50 | $596.38 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 100 | $596.40 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 100 | $596.40 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 15 | $596.38 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 10 | $596.38 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 100 | $596.38 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 200 | $596.38 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 20 | $596.38 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Buy* | 42 | $596.39 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 42 | $596.38 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 100 | $596.42 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 70 | $596.42 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Unknown* | 30 | $596.42 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 100 | $596.40 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 15 | $596.41 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 53 | $596.39 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 3 | $596.379 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 224 | $596.37 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 15 | $596.379 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Unknown* | 25 | $596.37 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Unknown* | 4 | $596.37 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 5 | $596.37 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 1 | $596.37 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 3 | $596.35 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 70 | $596.33 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 30 | $596.33 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 100 | $596.33 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 4 | $596.339 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 11 | $596.339 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 46 | $596.33 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 54 | $596.33 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 29 | $596.33 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Buy* | 41 | $596.31 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Unknown* | 1 | $596.29 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 4 | $596.29 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 2 | $596.30 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $596.30 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 3 | $596.30 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 33 | $596.305 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $596.30 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $596.30 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 5 | $596.305 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $596.31 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $596.33 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 5 | $596.33 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 35 | $596.34 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 471 | $596.35 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 20 | $596.35 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 145 | $596.35 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Unknown* | 100 | $596.35 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Unknown* | 100 | $596.35 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Unknown* | 3 | $596.35 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Unknown* | 6 | $596.35 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Unknown* | 200 | $596.35 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Unknown* | 264 | $596.35 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 1 | $596.35 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 3 | $596.35 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 11 | $596.35 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 100 | $596.35 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 26 | $596.35 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 50 | $596.35 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 1,000 | $596.35 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 5 | $596.35 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 504 | $596.35 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 4 | $596.35 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 11 | $596.35 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 6 | $596.35 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 2 | $596.35 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 20 | $596.35 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 2 | $596.35 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 1 | $596.35 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 2 | $596.35 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 5 | $596.35 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 10 | $596.35 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 1 | $596.35 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 24 | $596.35 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 1 | $596.35 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 8 | $596.35 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 800 | $596.35 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 4 | $596.35 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 24 | $596.36 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Unknown* | 8 | $596.37 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 2 | $596.37 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 100 | $596.37 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 87 | $596.39 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 113 | $596.39 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 9 | $596.38 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 1 | $596.38 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 1 | $596.38 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 43 | $596.44 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 8 | $596.44 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 51 | $596.44 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 43 | $596.49 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 5 | $596.48 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 30 | $597.11 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 30 | $597.11 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 10 | $597.11 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $597.15 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 100 | $597.15 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 300 | $597.17 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 100 | $597.17 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 2 | $597.189 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 105 | $597.18 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 160 | $597.18 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 45 | $597.18 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 200 | $597.16 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 100 | $597.17 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 110 | $597.22 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 22 | $597.22 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 26 | $597.22 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 100 | $597.24 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 100 | $597.24 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 56 | $597.24 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Unknown* | 300 | $597.23 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 82 | $597.23 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 14 | $597.23 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 19 | $597.24 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 58 | $597.24 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 183 | $597.24 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 163 | $597.24 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 37 | $597.24 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 17 | $597.24 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 7 | $597.22 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 1 | $597.22 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 100 | $597.22 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Unknown* | 1 | $597.24 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 94 | $597.24 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 206 | $597.24 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 46 | $597.24 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 154 | $597.24 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 200 | $597.24 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 6 | $597.24 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 24 | $597.24 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 33 | $597.24 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 267 | $597.24 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 50 | $597.24 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 100 | $597.24 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 10 | $597.24 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 8 | $597.22 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 13 | $597.21 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 100 | $597.22 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 100 | $597.24 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 3 | $597.24 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 100 | $597.22 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 40 | $597.21 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 200 | $597.20 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 200 | $597.20 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 200 | $597.21 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 200 | $597.21 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 30 | $597.21 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 300 | $597.21 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 30 | $597.21 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 100 | $597.19 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 10 | $597.20 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 100 | $597.20 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 100 | $597.18 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 100 | $597.19 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 35 | $597.19 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 300 | $597.18 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 44 | $597.16 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 100 | $597.16 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 100 | $597.16 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 100 | $597.16 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 42 | $597.17 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 20 | $597.17 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 163 | $597.17 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 137 | $597.17 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 8 | $597.201 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 80 | $597.20 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 7 | $597.211 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Sell* | 71 | $597.22 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Buy* | 2 | $597.24 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Buy* | 46 | $597.23 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 30 | $597.23 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 200 | $597.23 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 200 | $597.24 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 200 | $597.24 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Buy* | 10 | $597.25 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 10 | $597.25 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Unknown* | 30 | $597.27 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Unknown* | 30 | $597.27 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 30 | $597.25 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Sell* | 192 | $597.26 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 8 | $597.26 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 30 | $597.26 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 10 | $597.26 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 30 | $597.24 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Unknown* | 30 | $597.23 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 100 | $597.24 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Unknown* | 32 | $597.23 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Unknown* | 30 | $597.23 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Unknown* | 2 | $597.23 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Sell* | 20 | $597.20 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 100 | $597.20 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 11 | $597.21 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 189 | $597.21 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 200 | $597.22 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 1 | $597.22 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 100 | $597.22 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 100 | $597.21 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 36 | $597.19 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 56 | $597.18 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 36 | $597.13 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 1 | $597.20 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Unknown* | 1 | $597.21 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 15 | $597.21 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 100 | $597.24 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 15 | $597.24 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 185 | $597.24 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Unknown* | 6 | $597.25 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 30 | $597.25 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 100 | $597.25 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 30 | $597.28 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 200 | $597.28 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 10 | $597.28 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 100 | $597.28 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 30 | $597.28 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 300 | $597.28 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 100 | $597.27 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 100 | $597.27 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 20 | $597.28 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 180 | $597.28 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Unknown* | 30 | $597.28 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Unknown* | 100 | $597.28 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 43 | $597.26 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 15 | $597.26 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 41 | $597.25 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 6 | $597.25 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 30 | $597.25 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 200 | $597.27 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 300 | $597.27 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 86 | $597.27 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 101 | $597.27 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 7 | $597.281 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 8 | $597.27 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 5 | $597.27 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 16 | $597.271 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 10 | $597.271 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 100 | $597.27 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 100 | $597.27 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 40 | $597.22 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 200 | $597.22 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Unknown* | 9 | $597.24 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 100 | $597.25 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 6 | $597.25 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 100 | $597.21 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 12 | $597.21 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 100 | $597.21 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 200 | $597.20 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 71 | $597.19 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 35 | $597.19 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 35 | $597.19 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 30 | $597.13 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 1 | $597.15 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $597.17 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $597.20 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 7 | $597.211 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 3 | $597.211 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 120 | $597.28 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 164 | $597.28 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 36 | $597.28 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 15 | $597.24 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Sell* | 200 | $597.24 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Buy* | 10 | $597.25 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 20 | $597.25 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 100 | $597.25 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 100 | $597.22 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Unknown* | 100 | $597.22 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Unknown* | 23 | $597.24 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 77 | $597.24 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Unknown* | 40 | $597.26 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 200 | $597.26 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 144 | $597.27 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 56 | $597.27 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 60 | $597.27 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 140 | $597.27 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 1 | $597.28 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 99 | $597.28 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 90 | $597.29 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 10 | $597.29 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 100 | $597.28 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 55 | $597.21 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 10 | $597.21 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 100 | $597.20 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 200 | $597.21 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 30 | $597.21 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 100 | $597.20 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 200 | $597.21 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 30 | $597.21 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 200 | $597.22 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 300 | $597.22 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 7 | $597.23 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 185 | $597.22 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 1 | $597.22 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 14 | $597.22 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 10 | $597.221 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 31 | $597.23 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 69 | $597.23 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 32 | $597.23 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 168 | $597.23 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Unknown* | 20 | $597.24 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 200 | $597.18 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 105 | $597.17 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 4 | $597.17 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 196 | $597.17 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 200 | $597.17 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 105 | $597.16 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 30 | $597.17 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 200 | $597.17 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 96 | $597.15 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Unknown* | 100 | $597.16 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 100 | $597.16 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 48 | $597.20 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 100 | $597.20 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 12 | $597.24 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 100 | $597.25 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 200 | $597.37 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 30 | $597.32 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $597.32 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $597.32 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 10 | $597.32 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $597.32 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 35 | $597.31 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 70 | $597.31 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 20 | $597.31 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 6 | $597.31 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 4 | $597.31 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $597.31 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 20 | $597.31 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $597.31 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 20 | $597.31 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $597.31 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 200 | $597.34 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 200 | $597.34 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 200 | $597.35 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 10 | $597.35 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $597.35 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $597.35 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $597.35 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $597.35 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 200 | $597.35 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 2 | $597.35 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 10 | $597.35 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 90 | $597.35 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 13 | $597.33 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 13 | $597.33 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 40 | $597.33 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 13 | $597.33 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 27 | $597.33 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 11 | $597.33 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 47 | $597.33 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 12 | $597.33 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 59 | $597.33 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 32 | $597.33 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $597.33 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 17 | $597.34 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 42 | $597.34 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 4 | $597.34 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 49 | $597.34 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 5 | $597.34 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 15 | $597.34 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 13 | $597.34 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 21 | $597.33 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 26 | $597.34 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 37 | $597.34 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 20 | $597.34 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 2 | $597.34 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 58 | $597.34 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 40 | $597.34 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 19 | $597.34 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 59 | $597.34 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 12 | $597.34 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 10 | $597.34 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 20 | $597.34 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 50 | $597.34 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 50 | $597.34 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 2 | $597.34 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 54 | $597.34 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 12 | $597.34 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 6 | $597.34 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 100 | $597.33 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 39 | $597.33 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 40 | $597.34 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 3 | $597.33 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 100 | $597.34 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 200 | $597.33 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 200 | $597.33 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 5 | $597.33 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 19 | $597.32 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 15 | $597.32 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Unknown* | 12 | $597.31 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 100 | $597.32 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 1 | $597.32 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 100 | $597.32 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 100 | $597.32 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 20 | $597.32 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 15 | $597.28 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 15 | $597.24 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Buy* | 100 | $597.26 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $597.26 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $597.24 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 46 | $597.24 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 46 | $597.23 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $597.23 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 52 | $597.22 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 200 | $597.24 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 36 | $597.24 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 42 | $597.23 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 200 | $597.23 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 39 | $597.22 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 37 | $597.21 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 200 | $597.21 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 47 | $597.21 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $597.21 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 100 | $597.18 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 100 | $597.18 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 90 | $597.18 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 100 | $597.18 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 200 | $597.23 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Unknown* | 10 | $597.21 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 30 | $597.20 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 100 | $597.20 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 5 | $597.18 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 200 | $597.18 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 200 | $597.18 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 46 | $597.20 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 3 | $597.171 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 100 | $597.17 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 300 | $597.17 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $597.18 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 200 | $597.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $597.17 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.18 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $597.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 3 | $597.18 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 93 | $597.18 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 11 | $597.14 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 19 | $597.13 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 22 | $597.12 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 15 | $597.12 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 50 | $597.12 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.13 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.13 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 42 | $597.12 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.12 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 39 | $597.18 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $597.18 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 200 | $597.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 39 | $597.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $597.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 39 | $597.18 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $597.18 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $597.17 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $597.17 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $597.17 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 7 | $597.17 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 7 | $597.17 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $597.11 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 200 | $597.16 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 200 | $597.16 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 35 | $597.16 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $597.13 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $597.13 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.13 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.13 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 99 | $597.14 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $597.14 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.14 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 20 | $597.13 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $597.13 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $597.13 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $597.13 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 99 | $597.14 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1 | $597.14 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 71 | $597.16 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 80 | $597.13 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 20 | $597.13 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.07 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.11 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.12 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.13 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.12 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.07 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $597.07 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $597.08 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $597.15 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.13 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.13 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $597.22 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 43 | $597.18 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.22 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 90 | $597.22 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $597.22 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 39 | $597.14 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $597.14 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 36 | $597.15 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.17 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $597.17 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.18 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $597.18 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $597.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $597.21 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.21 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 30 | $597.21 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $597.22 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.22 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 30 | $597.22 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.23 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $597.23 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 30 | $597.23 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $597.24 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 30 | $597.24 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $597.25 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 53 | $597.14 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.14 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.14 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 20 | $597.23 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.21 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $597.24 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 49 | $597.15 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.15 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.16 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 89 | $597.16 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.17 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.17 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.17 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.18 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.18 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.18 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.20 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.20 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.21 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 30 | $597.21 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.21 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 30 | $597.22 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.22 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.22 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.23 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.23 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 30 | $597.23 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.24 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 30 | $597.24 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 300 | $597.25 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 30 | $597.25 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.25 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $597.25 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 20 | $597.26 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.25 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.25 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $597.26 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $597.30 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 30 | $597.29 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 100 | $597.29 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 120 | $597.29 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 110 | $597.29 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 160 | $597.29 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 10 | $597.29 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 90 | $597.29 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 100 | $597.29 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 9 | $597.30 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 47 | $597.261 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 30 | $597.27 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 440 | $597.27 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 3 | $597.255 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 8 | $597.26 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Unknown* | 60 | $597.255 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 36 | $597.27 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 25 | $597.27 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 30 | $597.26 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Unknown* | 54 | $597.23 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 46 | $597.23 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $597.23 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 200 | $597.23 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 100 | $597.23 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $597.22 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $597.22 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 200 | $597.22 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 36 | $597.23 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 200 | $597.23 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $597.22 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $597.22 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 56 | $597.23 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $597.23 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $597.26 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $597.26 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $597.26 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 30 | $597.29 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 100 | $597.29 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 5 | $597.31 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 7 | $597.341 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 1 | $597.39 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 172 | $597.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 28 | $597.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 300 | $597.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 20 | $597.30 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $597.30 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $597.29 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $597.28 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $597.28 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 300 | $597.19 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 55 | $597.19 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 20 | $597.19 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 41 | $597.19 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $597.20 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 19 | $597.21 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $597.21 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 22 | $597.21 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 38 | $597.24 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 200 | $597.20 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $597.22 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 35 | $597.25 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 20 | $597.25 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 96 | $597.26 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 35 | $597.26 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 61 | $597.26 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $597.28 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $597.28 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $597.28 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $597.28 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 13 | $597.26 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 13 | $597.26 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 18 | $597.23 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $597.23 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $597.26 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $597.25 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $597.25 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 300 | $597.25 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 20 | $597.24 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 19 | $597.23 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 50 | $597.19 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $597.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $597.26 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 200 | $597.26 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $597.25 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 200 | $597.25 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 20 | $597.24 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 300 | $597.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 80 | $597.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $597.20 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $597.20 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 11 | $597.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $597.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 4 | $597.19 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $597.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $597.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $597.15 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $597.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $597.15 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $597.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $597.13 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $597.13 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $597.13 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 61 | $597.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 39 | $597.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $597.09 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $597.09 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 55 | $597.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $597.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $597.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $597.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $597.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 85 | $597.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $597.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $597.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 600 | $597.09 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $597.09 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $597.09 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $597.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $597.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $597.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $597.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 38 | $597.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 300 | $597.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $597.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $597.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $597.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $597.09 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $597.09 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $597.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $597.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $597.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $597.07 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 15 | $597.07 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $597.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $597.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $597.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $597.09 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $597.09 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $597.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $597.05 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $597.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $597.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 15 | $597.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $597.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $597.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 42 | $597.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $597.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $597.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $597.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $597.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $597.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $596.991 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 12 | $596.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 20 | $596.99 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 100 | $596.99 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 30 | $596.99 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $596.97 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $596.91 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 47 | $596.90 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 100 | $596.90 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 27 | $596.90 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 26 | $596.90 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 94 | $596.90 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 6 | $596.90 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 35 | $596.90 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 101 | $596.90 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 10 | $596.891 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 9 | $596.891 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 7 | $596.891 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 59 | $596.88 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 84 | $596.88 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 14 | $596.88 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 100 | $596.87 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 46 | $596.87 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 35 | $596.87 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 100 | $596.83 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 100 | $596.83 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 100 | $596.83 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 111 | $596.83 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 189 | $596.83 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 100 | $596.84 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 20 | $596.84 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 30 | $596.84 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 3 | $596.831 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 3 | $596.87 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 10 | $596.871 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 100 | $596.85 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 10 | $596.841 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 10 | $596.821 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 3 | $596.831 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 5 | $596.831 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 1,100 | $596.821 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Sell* | 10 | $596.821 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 100 | $596.82 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 39 | $596.82 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Sell* | 10 | $596.831 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 20 | $596.85 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Unknown* | 12 | $596.86 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 6 | $596.84 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 6 | $596.84 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Unknown* | 20 | $596.87 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 2 | $596.87 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 21 | $596.87 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 65 | $596.87 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 85 | $596.87 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 2 | $596.87 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 100 | $596.87 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 100 | $596.87 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 7 | $596.881 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 9 | $596.891 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 113 | $596.93 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Sell* | 126 | $596.93 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Sell* | 174 | $596.93 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Sell* | 15 | $596.88 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 10 | $596.911 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 130 | $596.91 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 100 | $596.91 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 100 | $596.91 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 10 | $596.92 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Unknown* | 90 | $596.90 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 7 | $596.891 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Unknown* | 200 | $596.91 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 300 | $596.91 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 100 | $596.91 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 100 | $596.91 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 100 | $596.93 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 10 | $596.931 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 7 | $596.931 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 7 | $596.931 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 11 | $596.951 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 10 | $596.951 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Sell* | 47 | $596.941 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Sell* | 115 | $596.95 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Sell* | 85 | $596.95 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 4 | $596.951 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 5 | $596.95 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 5 | $596.931 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 10 | $596.931 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 7 | $596.931 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 4 | $596.93 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 3 | $596.93 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 11 | $596.931 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 12 | $596.941 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 4 | $596.93 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 1,100 | $596.931 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 100 | $596.95 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Sell* | 100 | $596.95 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Sell* | 18 | $596.941 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 7 | $596.941 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 3 | $596.941 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 41 | $596.98 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 159 | $596.98 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 100 | $596.97 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 3 | $596.951 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 7 | $596.951 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 10 | $596.951 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 3 | $596.951 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 41 | $596.99 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Unknown* | 100 | $596.97 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 8 | $596.96 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $596.96 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $596.95 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $596.95 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 10 | $596.941 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 39 | $596.95 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 61 | $596.95 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $596.94 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 100 | $596.94 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 200 | $596.94 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 30 | $596.94 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 100 | $596.94 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 26 | $596.94 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 12 | $596.94 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 4 | $596.94 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 27 | $596.94 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $596.94 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $596.94 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 300 | $596.94 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $596.94 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 50 | $596.94 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 23 | $596.94 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 84 | $596.94 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 392 | $596.94 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 595 | $596.94 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 21 | $596.94 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 408 | $596.94 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $596.94 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $596.92 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $596.91 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 7 | $596.891 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 11 | $596.891 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 90 | $596.90 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 100 | $596.90 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 92 | $596.81 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Unknown* | 20 | $596.83 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 100 | $596.85 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 20 | $596.86 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 9 | $596.86 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 58 | $596.86 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 5 | $596.87 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 49 | $596.86 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 100 | $596.86 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 16 | $596.82 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 1 | $596.79 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 99 | $596.79 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 50 | $596.80 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 10 | $596.789 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 30 | $596.78 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 157 | $596.77 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 4 | $596.77 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 96 | $596.77 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 204 | $596.77 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 4 | $596.77 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 44 | $596.79 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 200 | $596.79 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 46 | $596.79 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 100 | $596.79 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 10 | $596.80 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 83 | $596.81 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Unknown* | 4 | $596.81 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 5 | $596.81 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Sell* | 44 | $596.78 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 56 | $596.78 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 7 | $596.79 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 1 | $596.79 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 100 | $596.79 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Unknown* | 100 | $596.79 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 10 | $596.789 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Buy* | 7 | $596.789 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 50 | $596.78 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 200 | $596.78 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Buy* | 15 | $596.749 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 10 | $596.769 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 58 | $596.77 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 19 | $596.77 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 15 | $596.769 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 3 | $596.77 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 100 | $596.77 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 38 | $596.79 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $596.79 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 37 | $596.81 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 7 | $596.83 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 234 | $596.84 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 13 | $596.86 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 39 | $596.86 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 15 | $596.86 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 40 | $596.86 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 30 | $596.86 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 35 | $596.85 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 63 | $596.85 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 2 | $596.89 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 100 | $596.91 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 100 | $596.96 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 10 | $596.95 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 5 | $596.96 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 100 | $596.97 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 5 | $597.01 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 100 | $597.01 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 90 | $597.005 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 44 | $597.06 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Unknown* | 100 | $597.06 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 33 | $597.06 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 200 | $597.05 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 100 | $597.05 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 100 | $597.01 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Buy* | 100 | $597.01 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Buy* | 100 | $597.04 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 1 | $597.04 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 10 | $597.041 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 100 | $597.06 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Buy* | 100 | $597.06 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 70 | $597.06 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 30 | $597.06 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 100 | $597.06 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 37 | $597.05 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 11 | $597.05 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 89 | $597.05 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 10 | $597.021 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 5 | $597.025 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 100 | $597.04 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 800 | $597.041 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Unknown* | 5 | $597.04 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 54 | $597.06 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 32 | $597.06 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 100 | $597.06 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 30 | $597.06 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 132 | $597.06 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 30 | $597.06 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 100 | $597.05 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 1 | $597.05 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 100 | $597.06 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 1 | $597.04 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 1 | $597.04 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 200 | $597.01 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 48 | $597.00 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 21 | $597.00 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 1 | $597.00 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 2 | $596.99 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 8 | $596.989 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 10 | $596.989 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 15 | $596.98 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 200 | $596.98 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 100 | $596.98 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Unknown* | 24 | $596.98 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 30 | $596.98 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 4 | $596.999 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 3 | $596.98 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 100 | $596.97 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 100 | $596.97 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 10 | $596.97 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 2 | $596.979 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 3 | $596.999 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Buy* | 10 | $596.969 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 15 | $596.96 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 10 | $596.959 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 15 | $596.94 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 10 | $596.929 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 200 | $596.93 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 100 | $596.97 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 10 | $596.969 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Unknown* | 4 | $596.97 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Unknown* | 5 | $596.97 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 1 | $597.00 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Unknown* | 1 | $596.95 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 90 | $596.94 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 5 | $596.94 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 18 | $596.931 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 5 | $596.941 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 100 | $596.96 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 100 | $596.96 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 200 | $596.96 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 9 | $596.96 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 19 | $596.96 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 7 | $596.96 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 100 | $596.96 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 10 | $596.96 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 100 | $596.96 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 10 | $596.96 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 90 | $596.96 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 25 | $596.96 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 100 | $596.96 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 59 | $596.96 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 100 | $596.96 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 4 | $596.941 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 1 | $596.941 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 9 | $596.941 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 10 | $596.931 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 180 | $596.94 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Buy* | 214 | $596.94 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Buy* | 56 | $596.94 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Buy* | 30 | $596.94 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Buy* | 4 | $596.92 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 150 | $596.91 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 50 | $596.91 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Unknown* | 8 | $596.90 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 32 | $596.91 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 100 | $596.91 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Buy* | 90 | $596.93 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 100 | $596.93 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 100 | $596.93 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 100 | $596.94 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 70 | $596.93 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 30 | $596.93 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 12 | $596.93 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Buy* | 8 | $596.92 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 11 | $596.93 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 49 | $596.95 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 43 | $596.90 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 100 | $596.88 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 10 | $596.881 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Unknown* | 14 | $596.89 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 3 | $596.89 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 3 | $596.89 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Unknown* | 5 | $596.91 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Sell* | 5 | $596.881 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 7 | $596.881 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 97 | $596.88 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 100 | $596.88 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 100 | $596.88 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 100 | $596.88 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Buy* | 100 | $596.87 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 3 | $596.891 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 10 | $596.891 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 100 | $596.85 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 3 | $596.84 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Buy* | 59 | $596.86 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 100 | $596.86 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 100 | $596.86 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 100 | $596.86 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 5 | $596.89 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Buy* | 5 | $596.86 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 35 | $596.86 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Unknown* | 100 | $596.86 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 3 | $596.83 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 6 | $596.82 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 100 | $596.80 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 2 | $596.76 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 10 | $596.771 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 2 | $596.77 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 20 | $596.78 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Sell* | 100 | $596.77 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 10 | $596.76 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Unknown* | 44 | $596.75 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Buy* | 41 | $596.74 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Buy* | 3 | $596.74 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 10 | $596.781 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 100 | $596.78 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 8 | $596.81 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 100 | $596.85 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 100 | $596.84 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 7 | $596.87 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 50 | $596.87 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 100 | $596.87 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Unknown* | 100 | $596.86 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 4 | $596.86 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 100 | $596.85 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 2 | $596.84 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 43 | $596.84 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 13 | $596.84 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 12 | $596.84 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 25 | $596.86 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 53 | $596.86 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 80 | $596.86 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 100 | $596.86 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 100 | $596.80 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 49 | $596.80 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 28 | $596.80 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 30 | $596.80 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 58 | $596.80 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Unknown* | 5 | $596.80 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 100 | $596.78 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 1 | $596.77 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Sell* | 3 | $596.76 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Sell* | 100 | $596.80 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 100 | $596.81 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 35 | $596.81 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 13 | $596.80 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 42 | $596.81 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 30 | $596.81 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 100 | $596.81 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 15 | $596.809 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 5 | $596.81 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 100 | $596.81 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 11 | $596.81 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 100 | $596.81 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 39 | $596.81 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 100 | $596.81 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 9 | $596.80 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 100 | $596.80 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 26 | $596.79 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 74 | $596.79 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 100 | $596.78 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 100 | $596.77 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 100 | $596.77 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 7 | $596.76 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 5 | $596.76 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 30 | $596.77 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 100 | $596.77 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 100 | $596.76 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 100 | $596.75 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $596.74 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $596.73 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $596.73 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $596.73 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 30 | $596.72 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 200 | $596.72 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Unknown* | 12 | $596.71 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 40 | $596.72 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $596.72 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 30 | $596.72 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $596.72 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $596.71 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $596.70 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $596.69 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 12 | $596.67 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 100 | $596.68 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 9 | $596.661 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 97 | $596.67 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 3 | $596.67 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 10 | $596.661 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 100 | $596.66 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 50 | $596.65 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 12 | $596.631 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 39 | $596.63 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 15 | $596.63 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 57 | $596.63 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 30 | $596.62 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 15 | $596.62 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 147 | $596.61 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 842 | $596.61 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 100 | $596.61 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 100 | $596.65 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 200 | $596.65 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 100 | $596.65 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 100 | $596.65 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 200 | $596.65 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 100 | $596.65 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 47 | $596.63 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 10 | $596.63 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 100 | $596.62 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 100 | $596.65 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 56 | $596.68 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 10 | $596.679 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 10 | $596.679 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 10 | $596.681 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 10 | $596.681 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 10 | $596.681 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 200 | $596.68 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 30 | $596.68 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 100 | $596.68 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 30 | $596.68 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 15 | $596.68 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 100 | $596.68 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 100 | $596.67 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Unknown* | 23 | $596.66 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 77 | $596.66 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 100 | $596.65 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 37 | $596.63 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 100 | $596.61 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 100 | $596.61 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 100 | $596.61 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 30 | $596.61 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 36 | $596.61 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 30 | $596.61 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 100 | $596.61 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 100 | $596.60 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 100 | $596.60 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 100 | $596.59 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 300 | $596.59 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 100 | $596.62 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 29 | $596.63 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 30 | $596.63 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 100 | $596.63 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 41 | $596.63 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 36 | $596.62 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 30 | $596.62 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 20 | $596.62 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 30 | $596.62 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 100 | $596.62 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 100 | $596.62 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Unknown* | 100 | $596.61 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 15 | $596.61 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 30 | $596.61 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 100 | $596.61 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 200 | $596.62 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 10 | $596.62 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 10 | $596.62 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 90 | $596.62 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 100 | $596.62 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 100 | $596.62 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 100 | $596.62 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 100 | $596.61 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Unknown* | 12 | $596.60 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 40 | $596.60 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 1 | $596.55 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 211 | $596.54 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 42 | $596.52 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 78 | $596.52 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 100 | $596.52 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 39 | $596.52 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 35 | $596.52 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 20 | $596.51 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 5 | $596.52 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 100 | $596.52 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 38 | $596.52 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 100 | $596.52 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 1 | $596.51 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 100 | $596.52 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 1 | $596.51 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 8 | $596.51 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 15 | $596.54 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $596.52 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $596.52 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 20 | $596.53 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $596.53 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 10 | $596.52 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $596.52 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 10 | $596.53 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 10 | $596.54 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $596.54 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 200 | $596.52 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $596.52 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 200 | $596.53 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 30 | $596.53 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 30 | $596.54 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $596.54 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 58 | $596.55 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 42 | $596.55 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 30 | $596.55 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 70 | $596.55 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 5 | $596.55 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 5 | $596.56 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 21 | $596.56 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 15 | $596.54 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 5 | $596.54 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 39 | $596.55 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 18 | $596.55 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 8 | $596.55 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 100 | $596.55 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 92 | $596.55 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 8 | $596.55 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 29 | $596.56 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 42 | $596.57 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 15 | $596.57 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 10 | $596.58 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 5 | $596.58 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 200 | $596.58 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 50 | $596.58 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 304 | $596.58 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 296 | $596.58 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 100 | $596.59 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $596.57 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 75 | $596.59 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 175 | $596.59 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 200 | $596.59 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 50 | $596.58 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $596.58 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 900 | $596.58 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 81 | $596.59 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 19 | $596.59 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $596.58 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 10 | $596.58 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $596.58 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 250 | $596.59 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 200 | $596.59 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 237 | $596.59 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $596.59 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 213 | $596.59 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 50 | $596.59 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 500 | $596.59 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 42 | $596.60 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 350 | $596.60 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 3 | $596.60 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 100 | $596.60 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Buy* | 15 | $596.62 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 9 | $596.65 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 100 | $596.65 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 100 | $596.66 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 100 | $596.62 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 2 | $596.62 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 20 | $596.64 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Buy* | 20 | $596.65 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 2 | $596.65 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 100 | $596.64 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 1 | $596.63 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 24 | $596.63 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 100 | $596.65 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 39 | $596.66 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 42 | $596.65 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 35 | $596.65 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 23 | $596.65 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 7 | $596.65 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 42 | $596.64 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 6 | $596.64 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 7 | $596.65 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $596.65 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $596.68 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 200 | $596.68 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 300 | $596.68 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 200 | $596.68 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 10 | $596.751 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 12 | $596.73 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 5 | $596.70 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 23 | $596.69 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 90 | $596.69 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 50 | $596.69 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 20 | $596.69 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 1 | $596.70 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 277 | $596.70 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 500 | $596.70 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 656 | $596.70 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 10 | $596.729 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 100 | $596.72 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 41 | $596.72 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 34 | $596.71 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 30 | $596.71 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 3 | $596.71 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 152 | $596.70 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 65 | $596.70 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 261 | $596.71 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 327 | $596.71 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 412 | $596.71 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 100 | $596.71 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 30 | $596.72 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 15 | $596.72 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 1 | $596.73 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 44 | $596.74 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 30 | $596.74 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $596.74 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 178 | $596.75 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 22 | $596.75 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 1 | $596.75 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 2 | $596.75 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 36 | $596.77 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 5 | $596.77 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 9 | $596.77 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 19 | $596.80 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 5 | $596.79 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 100 | $596.79 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 15 | $596.79 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 9 | $596.80 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 200 | $596.80 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 39 | $596.77 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 100 | $596.77 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 1 | $596.759 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 10 | $596.76 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 1 | $596.76 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 5 | $596.77 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 43 | $596.76 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 16 | $596.76 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 30 | $596.79 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 10 | $596.79 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 17 | $596.79 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 100 | $596.79 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 100 | $596.79 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 100 | $596.79 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 100 | $596.79 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 100 | $596.79 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 40 | $596.79 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 100 | $596.79 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 200 | $596.81 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 41 | $596.83 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 30 | $596.83 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 100 | $596.83 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 36 | $596.83 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 30 | $596.83 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 1 | $596.83 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 35 | $596.80 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Unknown* | 11 | $596.80 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 1 | $596.81 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 2 | $596.81 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Unknown* | 100 | $596.81 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 100 | $596.81 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 100 | $596.81 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 28 | $596.81 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 36 | $596.81 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 100 | $596.81 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 4 | $596.81 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 1 | $596.81 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 36 | $596.81 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 5 | $596.849 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 10 | $596.839 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 100 | $596.88 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Buy* | 100 | $596.88 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Buy* | 7 | $596.859 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 1 | $596.87 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 100 | $596.86 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 10 | $596.839 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 433 | $596.859 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Buy* | 100 | $596.85 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 7 | $596.859 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Buy* | 20 | $596.901 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 20 | $596.901 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 16 | $596.91 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 4 | $596.91 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 100 | $596.90 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 100 | $596.89 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $596.86 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 1 | $596.86 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 12 | $596.83 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 3 | $596.84 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 43 | $596.81 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 10 | $596.809 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 800 | $596.809 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 10 | $596.809 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 100 | $596.80 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 10 | $596.799 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 32 | $596.77 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 47 | $596.779 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 9 | $596.769 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 370 | $596.779 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 100 | $596.75 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 200 | $596.75 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 100 | $596.74 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 500 | $596.75 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 14 | $596.75 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 327 | $596.75 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 159 | $596.75 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 6 | $596.76 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 30 | $596.76 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 170 | $596.76 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 300 | $596.76 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 100 | $596.75 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 43 | $596.75 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 105 | $596.75 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 195 | $596.75 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 100 | $596.75 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 30 | $596.75 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 3 | $596.75 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 200 | $596.75 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $596.75 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 500 | $596.75 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 25 | $596.75 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 10 | $596.75 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 1 | $596.77 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 200 | $596.76 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 30 | $596.78 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $596.79 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 5 | $596.79 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 6 | $596.80 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 50 | $596.84 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 300 | $596.84 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 100 | $596.91 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 100 | $596.91 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 30 | $596.91 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 5 | $596.94 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 1 | $596.93 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Unknown* | 12 | $596.92 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 100 | $596.89 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 100 | $596.89 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 29 | $596.88 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 63 | $596.89 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 41 | $596.84 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 233 | $596.84 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 100 | $596.84 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 8 | $596.85 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 4 | $596.849 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Buy* | 9 | $596.849 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Buy* | 3 | $596.849 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Buy* | 7 | $596.85 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Buy* | 12 | $596.849 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Buy* | 10 | $596.859 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 1 | $596.86 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 50 | $596.869 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 10 | $596.869 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 100 | $596.83 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 61 | $596.87 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 23 | $596.85 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 37 | $596.85 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 36 | $596.85 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 1 | $596.85 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 100 | $596.89 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 6 | $596.89 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 9 | $596.89 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 100 | $596.96 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 29 | $596.92 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 36 | $596.93 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 39 | $596.94 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 1 | $596.94 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 100 | $596.92 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 100 | $596.95 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 100 | $597.04 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 15 | $597.03 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Unknown* | 12 | $597.05 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 10 | $598.24 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 100 | $598.24 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 200 | $598.24 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 300 | $598.24 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 14 | $598.24 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 100 | $598.24 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 167 | $598.25 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 4 | $598.25 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 100 | $598.30 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 100 | $598.31 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 15 | $598.30 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 100 | $598.30 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 100 | $598.30 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Unknown* | 1 | $598.29 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 12 | $598.309 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Unknown* | 25 | $598.30 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Unknown* | 5 | $598.30 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 170 | $598.30 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 100 | $598.30 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 100 | $598.30 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 100 | $598.30 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 56 | $598.32 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 8 | $598.32 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 16 | $598.331 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 100 | $598.34 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 2 | $598.34 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 100 | $598.37 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 100 | $598.37 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 100 | $598.37 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 200 | $598.37 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Unknown* | 12 | $598.40 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 100 | $598.39 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 100 | $598.39 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 100 | $598.40 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 100 | $598.42 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 4 | $598.43 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 10 | $598.42 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 100 | $598.42 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 100 | $598.42 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 36 | $598.42 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 64 | $598.42 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 100 | $598.42 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $598.41 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 200 | $598.41 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 36 | $598.41 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 1 | $598.40 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $598.42 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $598.42 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $598.41 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 34 | $598.41 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $598.41 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $598.41 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 200 | $598.39 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 200 | $598.39 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $598.42 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 300 | $598.39 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $598.39 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 10 | $598.39 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $598.39 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $598.38 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 24 | $598.37 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 196 | $598.34 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 383 | $598.34 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 313 | $598.34 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 287 | $598.34 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $598.34 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 21 | $598.34 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 300 | $598.34 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 149 | $598.34 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 351 | $598.34 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 118 | $598.34 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 82 | $598.34 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 300 | $598.34 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 100 | $598.34 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 200 | $598.34 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $598.34 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 400 | $598.34 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 300 | $598.34 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 100 | $598.34 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 40 | $598.34 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 100 | $598.34 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 100 | $598.34 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 200 | $598.34 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 100 | $598.34 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 100 | $598.34 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 164 | $598.34 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 136 | $598.34 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 200 | $598.34 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 300 | $598.34 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 2 | $598.34 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 31 | $598.34 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 19 | $598.34 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 300 | $598.34 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 42 | $598.34 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 100 | $598.34 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 100 | $598.34 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 200 | $598.34 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 200 | $598.34 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 200 | $598.34 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 2 | $598.34 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 440 | $598.34 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 100 | $598.34 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 30 | $598.34 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 30 | $598.34 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 20 | $598.34 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 400 | $598.34 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 500 | $598.34 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 21 | $598.34 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 100 | $598.34 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 50 | $598.34 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 100 | $598.34 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 21 | $598.34 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 100 | $598.34 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 5 | $598.31 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 100 | $598.29 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 30 | $598.29 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 30 | $598.29 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 15 | $598.28 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 100 | $598.31 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 100 | $598.31 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Unknown* | 13 | $598.33 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Unknown* | 200 | $598.32 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 100 | $598.32 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 42 | $598.32 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 43 | $598.32 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 42 | $598.32 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 30 | $598.32 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 42 | $598.30 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Unknown* | 12 | $598.29 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 3 | $598.30 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 3 | $598.30 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 3 | $598.30 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 3 | $598.30 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 100 | $598.28 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 100 | $598.28 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Unknown* | 30 | $598.27 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Unknown* | 100 | $598.27 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 100 | $598.27 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 100 | $598.27 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 48 | $598.26 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 10 | $598.27 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 50 | $598.27 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 30 | $598.27 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 5 | $598.28 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 35 | $598.28 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 50 | $598.27 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 100 | $598.27 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 100 | $598.27 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 11 | $598.26 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 7 | $598.28 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 93 | $598.28 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 17 | $598.28 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 43 | $598.28 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 37 | $598.26 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 37 | $598.26 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 22 | $598.26 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 8 | $598.26 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 1 | $598.25 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 5 | $598.25 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 65 | $598.23 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 13 | $598.22 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 300 | $598.22 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 100 | $598.22 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 4 | $598.23 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 200 | $598.23 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 184 | $598.23 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 1 | $598.23 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 10 | $598.24 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 28 | $598.22 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 7 | $598.139 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 4 | $598.13 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 2 | $598.15 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 1 | $598.18 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 100 | $598.22 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Unknown* | 100 | $598.23 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Unknown* | 200 | $598.23 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 300 | $598.23 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 99 | $598.195 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 1 | $598.18 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 238 | $598.21 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 10 | $598.21 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 67 | $598.21 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 341 | $598.21 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 111 | $598.21 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 28 | $598.21 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 405 | $598.21 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 80 | $598.18 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 20 | $598.18 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 3 | $598.21 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 1 | $598.21 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 7 | $598.21 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Unknown* | 52 | $598.22 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 48 | $598.22 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 2 | $598.22 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 50 | $598.22 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 100 | $598.22 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 100 | $598.22 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 100 | $598.22 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Unknown* | 100 | $598.225 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 12 | $598.22 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 35 | $598.22 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Unknown* | 300 | $598.21 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 100 | $598.215 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 42 | $598.22 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 300 | $598.23 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 49 | $598.23 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 300 | $598.23 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 20 | $598.22 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $598.23 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 300 | $598.23 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 200 | $598.23 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 50 | $598.23 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 300 | $598.23 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $598.23 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 30 | $598.23 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 200 | $598.23 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 50 | $598.23 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 215 | $598.23 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $598.23 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 50 | $598.23 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $598.225 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $598.22 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 12 | $598.22 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 36 | $598.22 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 10 | $598.22 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 100 | $598.21 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $598.22 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 20 | $598.22 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 300 | $598.22 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 50 | $598.22 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $598.21 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 200 | $598.21 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 200 | $598.21 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 50 | $598.21 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $598.21 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $598.21 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 50 | $598.21 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $598.205 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $598.205 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 50 | $598.20 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $598.20 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $598.19 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 20 | $598.19 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 350 | $598.195 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 125 | $598.19 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Unknown* | 142 | $598.195 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 178 | $598.19 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 75 | $598.19 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 120 | $598.19 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 2 | $598.19 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 17 | $598.19 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Unknown* | 200 | $598.195 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 100 | $598.22 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 100 | $598.22 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 297 | $598.22 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 391 | $598.22 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 600 | $598.22 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 12 | $598.22 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $598.22 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 100 | $598.22 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 85 | $598.23 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 14 | $598.23 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 17 | $598.23 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 83 | $598.23 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 80 | $598.23 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 20 | $598.23 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 121 | $598.23 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 200 | $598.23 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 100 | $598.23 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 200 | $598.23 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 179 | $598.23 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 100 | $598.23 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 100 | $598.23 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 100 | $598.23 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 100 | $598.23 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 100 | $598.23 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 21 | $598.23 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Unknown* | 200 | $598.235 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 351 | $598.23 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 349 | $598.23 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 200 | $598.23 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 100 | $598.23 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 200 | $598.23 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 300 | $598.23 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 122 | $598.23 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 178 | $598.23 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Unknown* | 22 | $598.23 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Unknown* | 100 | $598.23 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 100 | $598.23 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 100 | $598.23 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 28 | $598.23 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 472 | $598.23 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 5 | $598.23 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 87 | $598.23 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 203 | $598.23 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 100 | $598.225 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 10 | $598.23 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Unknown* | 100 | $598.22 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 10 | $598.20 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 90 | $598.20 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 5 | $598.19 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 5 | $598.21 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 10 | $598.21 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 51 | $598.21 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 30 | $598.24 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 22 | $598.24 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 26 | $598.24 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 30 | $598.24 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 21 | $598.24 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Unknown* | 15 | $598.24 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 185 | $598.24 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 200 | $598.24 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 15 | $598.24 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 400 | $598.24 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 100 | $598.24 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 26 | $598.20 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 100 | $598.20 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 188 | $598.20 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 54 | $598.20 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 74 | $598.20 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 112 | $598.20 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 37 | $598.20 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 9 | $598.20 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 100 | $598.21 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 5 | $598.21 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 5 | $598.21 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 100 | $598.21 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 200 | $598.21 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 177 | $598.23 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 200 | $598.23 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 100 | $598.23 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 6 | $598.20 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 200 | $598.18 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 300 | $598.18 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 100 | $598.12 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Unknown* | 12 | $598.13 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Unknown* | 30 | $598.14 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 1 | $598.14 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 40 | $598.11 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 12 | $598.12 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 92 | $598.11 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 208 | $598.11 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 200 | $598.11 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 18 | $598.09 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 268 | $598.16 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 5 | $598.16 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 27 | $598.16 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 6 | $598.12 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 10 | $598.08 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 10 | $598.08 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Unknown* | 18 | $598.11 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 201 | $598.10 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 100 | $598.11 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 11 | $598.11 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 30 | $598.13 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 50 | $598.13 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 5 | $598.13 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 100 | $598.13 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 3 | $598.14 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 1 | $598.151 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 100 | $598.15 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Unknown* | 2 | $598.15 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Unknown* | 12 | $598.16 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 11 | $598.17 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 49 | $598.15 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 30 | $598.14 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 100 | $598.14 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 100 | $598.14 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 30 | $598.14 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 20 | $598.14 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Unknown* | 100 | $598.17 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 10 | $598.15 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 33 | $598.18 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 1 | $598.18 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 35 | $598.18 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 30 | $598.18 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 100 | $598.18 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 300 | $598.18 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 30 | $598.18 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Unknown* | 17 | $598.17 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 1 | $598.20 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 30 | $598.22 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 16 | $598.22 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 300 | $598.24 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 23 | $598.23 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 38 | $598.23 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 100 | $598.23 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 500 | $598.23 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 100 | $598.23 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 70 | $598.23 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 70 | $598.23 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 55 | $598.24 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 45 | $598.24 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 100 | $598.24 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 70 | $598.24 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 30 | $598.24 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 100 | $598.24 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 36 | $598.24 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 50 | $598.24 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 200 | $598.24 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Unknown* | 100 | $598.23 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 44 | $598.24 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 70 | $598.24 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 100 | $598.24 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 75 | $598.24 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 5 | $598.24 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 20 | $598.24 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 100 | $598.24 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 1 | $598.23 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 600 | $598.23 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 200 | $598.23 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 15 | $598.23 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 1 | $598.23 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 500 | $598.23 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 100 | $598.23 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 100 | $598.23 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 20 | $598.23 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 1 | $598.22 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 15 | $598.23 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 20 | $598.24 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 15 | $598.24 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 30 | $598.24 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $598.25 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $598.24 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 30 | $598.24 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 200 | $598.24 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 30 | $598.24 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 7 | $598.23 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 20 | $598.22 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 200 | $598.22 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 300 | $598.22 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 50 | $598.22 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 130 | $598.22 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 270 | $598.22 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 14 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Unknown* | 2 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 1 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 200 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 41 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 200 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 50 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 41 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 5 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Unknown* | 50 | $598.22 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 48 | $598.22 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 600 | $598.22 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 45 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 300 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 25 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 30 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Unknown* | 30 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Unknown* | 167 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 29 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 200 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 50 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 24 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 50 | $598.22 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 600 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 38 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Unknown* | 100 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 18 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 9 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 23 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 66 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 61 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 50 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Unknown* | 70 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Unknown* | 9 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Unknown* | 68 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Unknown* | 12 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Unknown* | 20 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Unknown* | 80 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Unknown* | 20 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 84 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 346 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 66 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 434 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 20 | $597.08 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 100 | $598.23 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 1 | $597.08 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 100 | $598.25 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 10 | $597.09 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 200 | $598.26 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 21 | $597.16 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 1 | $597.175 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 300 | $598.26 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 2 | $597.23 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 13 | $597.18 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 100 | $598.26 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 15 | $597.30 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Unknown* | 1 | $598.28 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 1 | $597.31 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 100 | $598.28 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 100 | $597.32 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 100 | $598.28 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 100 | $597.29 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 100 | $598.28 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 100 | $597.30 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 100 | $598.28 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 30 | $597.29 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 100 | $598.31 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 8 | $597.18 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 5 | $598.271 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 100 | $597.13 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 10 | $598.261 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 15 | $597.17 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 7 | $598.281 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 100 | $597.08 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 37 | $598.29 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 12 | $597.07 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 300 | $598.29 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 3 | $597.06 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 200 | $598.29 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 49 | $597.06 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 100 | $598.29 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 100 | $597.02 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $598.24 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 100 | $597.01 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Unknown* | 25 | $598.24 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Unknown* | 200 | $596.95 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Unknown* | 6 | $598.24 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 100 | $596.95 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Unknown* | 100 | $598.24 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Unknown* | 12 | $596.95 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 39 | $598.24 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Unknown* | 95 | $596.94 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $598.23 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Unknown* | 5 | $596.94 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 200 | $598.23 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 13 | $596.94 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 131 | $598.23 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 87 | $596.94 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 169 | $598.23 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 5 | $596.95 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 1 | $598.25 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 50 | $596.97 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 1 | $598.24 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 200 | $597.03 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 14 | $598.22 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Unknown* | 100 | $597.02 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 100 | $598.21 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 200 | $597.02 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 100 | $598.20 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 2 | $597.03 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 50 | $598.20 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 100 | $597.02 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 3 | $598.20 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 40 | $597.02 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 50 | $598.21 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 15 | $597.03 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 20 | $598.21 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 100 | $597.04 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 50 | $598.21 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 200 | $597.05 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 45 | $598.21 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 15 | $597.06 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 10 | $598.21 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 8 | $597.08 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 19 | $598.21 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 43 | $597.08 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 150 | $598.22 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 75 | $597.02 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 300 | $598.20 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 11 | $597.02 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $598.20 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 6 | $597.02 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 30 | $598.20 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 8 | $597.02 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 9 | $598.16 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Unknown* | 150 | $597.03 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 3 | $598.16 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 15 | $597.01 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 35 | $598.17 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 72 | $596.97 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 100 | $598.17 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Unknown* | 28 | $596.97 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 3 | $598.17 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 157 | $596.99 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 89 | $598.19 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 100 | $596.99 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 11 | $598.19 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 200 | $596.99 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 39 | $598.19 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 100 | $596.99 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 16 | $598.20 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 100 | $597.00 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 25 | $598.20 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 37 | $596.95 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 14 | $598.20 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 43 | $596.96 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 100 | $598.21 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 100 | $596.95 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 200 | $598.21 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 15 | $596.92 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 100 | $598.20 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Unknown* | 9 | $596.90 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 200 | $598.20 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 100 | $596.87 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 4 | $598.20 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 15 | $596.87 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 1 | $598.18 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 15 | $596.85 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $598.21 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 15 | $596.84 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 100 | $598.20 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 15 | $596.86 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 100 | $598.19 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 1 | $596.88 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 1 | $598.15 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 200 | $596.88 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 100 | $598.14 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 15 | $596.86 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 300 | $598.111 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 13 | $596.85 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 1 | $598.13 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 9 | $596.85 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 24 | $598.10 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 30 | $596.85 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 76 | $598.10 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 221 | $596.85 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 2 | $598.11 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 170 | $596.85 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 8 | $598.11 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 79 | $596.85 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 24 | $598.11 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 5 | $596.82 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 21 | $598.11 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 2 | $596.77 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 9 | $598.11 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 5 | $596.80 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 100 | $598.11 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 2 | $596.79 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 37 | $598.11 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 55 | $596.79 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 20 | $598.11 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 2 | $596.80 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 14 | $598.11 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 44 | $596.81 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 86 | $598.11 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 1 | $596.81 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 10 | $598.10 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 6 | $596.85 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 200 | $598.10 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 194 | $596.85 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 20 | $598.10 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 84 | $596.85 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 100 | $598.10 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 84 | $596.85 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 100 | $598.10 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 1 | $596.81 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 8 | $598.10 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 1 | $596.81 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 100 | $598.10 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 84 | $596.83 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 12 | $598.09 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 100 | $596.82 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 100 | $598.09 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 100 | $596.82 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 4 | $598.12 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 84 | $596.86 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 5 | $598.12 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 100 | $596.87 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Unknown* | 25 | $598.08 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 100 | $596.88 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Unknown* | 1 | $598.05 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 10 | $596.87 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Unknown* | 4 | $598.05 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 15 | $596.88 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 5 | $598.05 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 1 | $596.88 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 300 | $598.04 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 1 | $596.89 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 200 | $598.04 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 46 | $596.90 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 2 | $598.04 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 40 | $596.90 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 33 | $598.05 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 7 | $596.90 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 117 | $598.06 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 84 | $596.93 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 83 | $598.06 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 9 | $596.94 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Unknown* | 42 | $598.07 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 35 | $596.94 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 1 | $598.06 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 215 | $596.94 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Unknown* | 5 | $598.08 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 84 | $596.94 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Unknown* | 15 | $598.08 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 84 | $596.95 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 15 | $598.07 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 35 | $596.95 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 200 | $598.02 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 28 | $596.95 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 83 | $598.02 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 8 | $596.95 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $598.02 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 7 | $596.96 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $598.02 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 100 | $596.97 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Unknown* | 3 | $598.02 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 8 | $597.00 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 9 | $598.02 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 8 | $597.00 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $598.00 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 1 | $597.00 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 100 | $598.00 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 1 | $597.00 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $597.96 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 3 | $597.00 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 1 | $597.96 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 20 | $597.01 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 1 | $597.96 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 100 | $597.01 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 13 | $597.98 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 5 | $597.01 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $597.98 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 33 | $597.04 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $597.98 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 100 | $597.04 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 59 | $597.98 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 112 | $597.04 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 41 | $597.98 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 38 | $597.04 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 19 | $597.98 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 10 | $597.039 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 20 | $597.98 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 100 | $597.07 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 50 | $597.98 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 100 | $597.10 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 50 | $597.98 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 68 | $597.09 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 30 | $597.98 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 84 | $597.09 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 122 | $597.99 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 200 | $597.11 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $597.98 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 100 | $597.22 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 100 | $597.98 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 200 | $597.20 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 20 | $597.98 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 300 | $597.20 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Unknown* | 100 | $597.975 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 12 | $597.17 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 30 | $597.98 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 1 | $597.175 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 300 | $597.98 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 15 | $597.22 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 100 | $597.98 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 2 | $597.25 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Unknown* | 60 | $597.97 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 13 | $597.22 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 3 | $597.97 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 82 | $597.22 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 10 | $597.97 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 39 | $597.21 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 100 | $598.00 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 13 | $597.16 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 300 | $598.00 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 87 | $597.16 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 200 | $598.00 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 10 | $597.169 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 5 | $598.00 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 40 | $597.12 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 20 | $598.00 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 100 | $597.11 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 15 | $598.00 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 12 | $597.01 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 20 | $598.00 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 4 | $597.01 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 39 | $597.97 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 84 | $597.01 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 29 | $597.94 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 200 | $597.00 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 198 | $597.94 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 100 | $597.01 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 49 | $597.94 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 50 | $597.02 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 73 | $597.94 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 1 | $597.02 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 100 | $597.91 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 1 | $597.02 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 100 | $597.91 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 5 | $597.03 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 100 | $597.91 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 7 | $597.09 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 71 | $597.92 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 100 | $597.13 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 129 | $597.92 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 100 | $597.07 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Unknown* | 36 | $597.89 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 100 | $597.08 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 22 | $597.89 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 15 | $597.11 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 178 | $597.89 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 100 | $597.13 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Unknown* | 3 | $597.92 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 100 | $597.17 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 100 | $597.86 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 100 | $597.15 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 100 | $597.86 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 15 | $597.15 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 1 | $597.85 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 100 | $597.17 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 60 | $597.85 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 30 | $597.185 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Unknown* | 1 | $597.855 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 70 | $597.185 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Unknown* | 4 | $597.855 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 100 | $597.185 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 100 | $597.85 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Unknown* | 44 | $597.21 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 8 | $597.85 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 41 | $597.21 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 94 | $597.85 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 15 | $597.21 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 98 | $597.85 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 220 | $597.21 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 1 | $597.85 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 15 | $597.24 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 1 | $597.85 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 100 | $597.25 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 140 | $597.85 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 100 | $597.25 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 100 | $597.86 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 300 | $597.25 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 200 | $597.88 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 200 | $597.25 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 100 | $597.88 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 200 | $597.26 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 100 | $597.88 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 1 | $597.24 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 300 | $597.88 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 28 | $597.26 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 100 | $597.86 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 27 | $597.26 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Unknown* | 100 | $597.87 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 15 | $597.28 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $597.87 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 48 | $597.25 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Unknown* | 100 | $597.88 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 100 | $597.27 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 100 | $597.94 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 15 | $597.28 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 30 | $597.93 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 100 | $597.27 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 100 | $597.93 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 100 | $597.29 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 200 | $597.90 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 15 | $597.31 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 300 | $597.90 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 100 | $597.31 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 90 | $597.92 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 200 | $597.31 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 10 | $597.92 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 100 | $597.31 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 24 | $597.90 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 21 | $597.31 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 20 | $597.87 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 25 | $597.31 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 100 | $597.87 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 100 | $597.31 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 100 | $597.87 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 154 | $597.31 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 30 | $597.87 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 100 | $597.31 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 100 | $597.87 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Unknown* | 12 | $597.25 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 2 | $597.87 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 15 | $597.25 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Unknown* | 20 | $597.88 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 100 | $597.27 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 2 | $597.88 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 32 | $597.30 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 2 | $597.88 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 33 | $597.30 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 1 | $597.91 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Unknown* | 100 | $597.28 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $597.92 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 200 | $597.29 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 3 | $597.92 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 100 | $597.29 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $598.00 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 300 | $597.30 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 40 | $598.00 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 200 | $597.30 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 30 | $598.00 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 7 | $597.30 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $598.00 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 300 | $597.30 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Unknown* | 100 | $597.99 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Unknown* | 9 | $597.31 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 15 | $597.965 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Unknown* | 8 | $597.31 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 4 | $597.98 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 100 | $597.31 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 10 | $597.99 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 193 | $597.30 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 1 | $597.99 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 100 | $597.23 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 130 | $598.00 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 13 | $597.15 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $598.00 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 300 | $597.16 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $598.00 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 15 | $597.17 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $598.04 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 100 | $597.22 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 100 | $597.90 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $597.255 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 100 | $597.94 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $597.31 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 30 | $597.97 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 120 | $597.32 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 100 | $597.98 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 100 | $597.30 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 4 | $597.97 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 100 | $597.23 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 66 | $597.97 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 200 | $597.23 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 72 | $597.95 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 100 | $597.23 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 28 | $597.95 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 200 | $597.23 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 140 | $597.95 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 300 | $597.23 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Unknown* | 60 | $597.95 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 2 | $597.22 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $597.95 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 87 | $597.22 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 200 | $597.95 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 13 | $597.26 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 172 | $597.94 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 100 | $597.26 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 172 | $597.94 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 2 | $597.26 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 30 | $597.94 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Unknown* | 100 | $597.25 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 30 | $597.94 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 5 | $597.20 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 242 | $597.94 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 96 | $597.16 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 172 | $597.94 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 15 | $597.16 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 30 | $597.94 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 7 | $597.15 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 200 | $597.90 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 48 | $597.13 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 100 | $597.90 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 42 | $597.13 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 100 | $597.88 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $597.13 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 50 | $597.88 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 35 | $597.14 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Unknown* | 100 | $597.88 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 139 | $597.14 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 10 | $597.88 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 26 | $597.14 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 50 | $597.87 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 52 | $597.14 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Unknown* | 100 | $597.87 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 209 | $597.14 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 129 | $597.87 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 39 | $597.14 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 100 | $597.88 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 48 | $597.10 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Unknown* | 12 | $597.92 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 18 | $597.10 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 100 | $597.92 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 10 | $597.10 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 200 | $597.91 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 15 | $597.07 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 100 | $597.91 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 100 | $597.06 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 12 | $597.91 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 69 | $597.06 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 26 | $597.91 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 31 | $597.06 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 6 | $597.91 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 100 | $597.06 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $597.86 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 200 | $597.06 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 200 | $597.86 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 46 | $597.06 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 200 | $597.85 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 10 | $597.03 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 20 | $597.85 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 15 | $596.97 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $597.85 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 1 | $596.97 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 30 | $597.85 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Unknown* | 20 | $596.99 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $597.85 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 100 | $596.99 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 12 | $597.86 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 53 | $596.99 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $597.86 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 200 | $596.99 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $597.88 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 100 | $596.99 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 20 | $597.88 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 50 | $596.99 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 100 | $597.88 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 58 | $597.00 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 20 | $597.87 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 100 | $597.00 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 100 | $597.87 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 34 | $597.00 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 100 | $597.885 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 2 | $597.00 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 200 | $597.89 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 1 | $597.00 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 300 | $597.89 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 3 | $597.00 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 200 | $597.86 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 1 | $597.01 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 30 | $597.86 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 100 | $597.04 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 100 | $597.84 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 100 | $597.02 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Unknown* | 12 | $597.83 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 1 | $597.02 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 15 | $597.81 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 32 | $597.03 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 100 | $597.79 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 100 | $597.03 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 100 | $597.79 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 100 | $597.04 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Unknown* | 100 | $597.80 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 48 | $597.04 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 10 | $597.81 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 1 | $597.04 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 20 | $597.81 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 100 | $597.05 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 100 | $597.81 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 28 | $597.05 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 30 | $597.84 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 100 | $597.06 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 1 | $597.84 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 90 | $597.08 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 20 | $597.86 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 27 | $597.09 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 100 | $597.86 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 3 | $597.09 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 2 | $597.87 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 300 | $597.10 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 10 | $597.88 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 100 | $597.09 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Unknown* | 30 | $597.85 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 300 | $597.10 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 100 | $597.87 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 100 | $597.10 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 100 | $597.87 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 200 | $597.08 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 12 | $597.87 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 300 | $597.08 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 20 | $597.83 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 100 | $597.10 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 20 | $597.83 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 1 | $597.07 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 5 | $597.87 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 153 | $597.08 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 100 | $597.79 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 1 | $597.09 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 100 | $597.79 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 200 | $597.15 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 100 | $597.79 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $597.12 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 79 | $597.79 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 89 | $597.14 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 21 | $597.79 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 11 | $597.14 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 100 | $597.79 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $597.155 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 52 | $597.79 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $597.13 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 80 | $597.78 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $597.09 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 17 | $597.78 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 1 | $597.09 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 3 | $597.78 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $597.095 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 100 | $597.78 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 33 | $597.10 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 16 | $597.78 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 30 | $597.10 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 20 | $597.78 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 48 | $597.12 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 36 | $597.78 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 5 | $597.12 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 36 | $597.78 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 29 | $597.18 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 64 | $597.78 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $597.18 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 48 | $597.79 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 43 | $597.18 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 78 | $597.80 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 35 | $597.17 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 100 | $597.79 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 6 | $597.18 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 10 | $597.78 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $597.19 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 85 | $597.78 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 37 | $597.20 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 15 | $597.78 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 1 | $597.20 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 85 | $597.77 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 1 | $597.20 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 15 | $597.77 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 5 | $597.21 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 100 | $597.79 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 5 | $597.225 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 200 | $597.80 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 1 | $597.23 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 100 | $597.80 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 200 | $597.26 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 100 | $597.81 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 300 | $597.26 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 100 | $597.83 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 35 | $597.26 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 20 | $597.83 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $597.28 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $597.80 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $597.28 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $597.80 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 114 | $597.27 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 30 | $597.80 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 30 | $597.27 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $597.80 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 170 | $597.27 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 30 | $597.81 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $597.29 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 30 | $597.82 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $597.29 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 30 | $597.83 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $597.265 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $597.83 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $597.265 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 10 | $597.81 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 64 | $597.26 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $597.81 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 14 | $597.26 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 10 | $597.84 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 6 | $597.25 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 20 | $597.85 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 35 | $597.26 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $597.85 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 20 | $597.27 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 20 | $597.86 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $597.27 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 30 | $597.84 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 11 | $597.27 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 10 | $597.87 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 65 | $597.26 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Unknown* | 58 | $597.87 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 35 | $597.26 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 42 | $597.87 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 200 | $597.26 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $597.87 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $597.26 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 10 | $597.87 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 71 | $597.26 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 42 | $597.86 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 29 | $597.26 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 20 | $597.88 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 64 | $597.26 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $597.88 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 200 | $597.26 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $597.88 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 16 | $597.26 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 63 | $597.87 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 284 | $597.26 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 20 | $597.85 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 10 | $597.27 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $597.85 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 2 | $597.30 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 100 | $597.87 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 5 | $597.31 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 27 | $597.86 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 100 | $597.32 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $597.84 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $597.32 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 39 | $597.86 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 5 | $597.39 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 14 | $597.86 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 200 | $597.39 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 200 | $597.84 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 24 | $597.61 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 300 | $597.39 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 20 | $597.84 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 1 | $597.62 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 49 | $597.44 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 200 | $597.84 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $597.64 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 35 | $597.37 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 100 | $597.84 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $597.65 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 39 | $597.37 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 300 | $597.84 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 1 | $597.65 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 15 | $597.36 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 12 | $597.85 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 68 | $597.68 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 4 | $597.35 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 100 | $597.87 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 100 | $597.69 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 6 | $597.35 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 100 | $597.88 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 5 | $597.67 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 16 | $597.35 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 20 | $597.88 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 100 | $597.68 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Sell* | 16 | $597.35 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 10 | $597.88 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 1 | $597.69 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 43 | $597.36 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 100 | $597.88 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 35 | $597.70 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 800 | $597.461 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 100 | $597.90 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 100 | $597.68 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 15 | $597.48 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 97 | $597.90 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 20 | $597.68 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 100 | $597.59 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 20 | $597.93 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $597.68 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 182 | $597.60 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $597.93 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 2 | $597.70 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Unknown* | 2 | $597.62 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 100 | $597.95 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 7 | $597.701 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Unknown* | 1 | $597.65 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 15 | $597.95 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 5 | $597.701 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 5 | $597.65 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 20 | $597.95 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 3 | $597.70 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 34 | $597.59 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 20 | $597.95 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 49 | $597.70 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 49 | $597.58 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 100 | $597.95 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 3 | $597.69 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 49 | $597.53 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 37 | $597.97 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 3 | $597.69 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 7 | $597.58 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 224 | $597.97 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 50 | $597.72 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 10 | $597.58 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 30 | $598.01 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 50 | $597.72 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 100 | $597.58 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 300 | $598.01 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $597.72 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 100 | $597.58 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 40 | $597.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 28 | $597.72 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 200 | $597.58 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $597.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.71 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $597.54 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 92 | $598.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 16 | $597.68 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $597.54 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 136 | $597.695 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 100 | $597.54 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 20 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 66 | $597.695 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 100 | $597.54 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 78 | $597.695 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 43 | $597.54 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 38 | $598.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 15 | $597.68 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 100 | $597.54 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $598.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 132 | $597.70 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 200 | $597.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 20 | $598.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 138 | $597.70 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 100 | $597.54 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 79 | $598.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $597.70 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 100 | $597.52 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 30 | $598.01 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 7 | $597.69 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 100 | $597.52 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 200 | $598.01 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 100 | $597.69 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 74 | $597.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $598.02 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 10 | $597.69 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 202 | $597.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 10 | $598.01 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 100 | $597.69 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 98 | $597.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $598.01 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 27 | $597.69 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 49 | $597.55 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 1 | $598.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $597.68 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 2 | $597.47 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 7 | $598.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 27 | $597.67 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 98 | $597.47 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 71 | $598.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 173 | $597.67 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 100 | $597.45 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $598.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.68 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 49 | $597.42 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 42 | $598.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.67 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 100 | $597.43 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 2 | $598.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.60 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 98 | $597.43 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 123 | $598.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $597.599 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 2 | $597.43 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $598.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 39 | $597.60 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 100 | $597.43 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $598.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 30 | $597.60 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 100 | $597.46 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 40 | $597.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $597.60 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 279 | $597.42 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 100 | $597.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 65 | $597.61 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 200 | $597.42 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 78 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 15 | $597.63 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 21 | $597.42 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 99 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.61 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 100 | $597.42 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 123 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $597.60 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 38 | $597.45 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 19 | $597.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.60 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 162 | $597.45 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 10 | $597.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $597.59 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Unknown* | 100 | $597.46 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 90 | $597.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.59 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 96 | $597.46 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 10 | $597.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.58 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 40 | $597.44 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Unknown* | 123 | $598.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 8 | $597.57 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $597.44 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 7 | $597.561 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 100 | $597.44 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 17 | $597.561 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Unknown* | 200 | $597.45 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 38 | $598.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 12 | $597.47 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 13 | $597.42 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 131 | $598.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $597.499 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 100 | $597.44 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 36 | $598.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.49 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 100 | $597.47 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 37 | $598.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $597.48 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 100 | $597.48 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 20 | $597.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $597.48 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Unknown* | 300 | $597.46 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 35 | $597.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 145 | $597.49 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Unknown* | 1 | $597.46 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 100 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 71 | $597.52 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 300 | $597.47 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 20 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $597.50 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 200 | $597.47 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 37 | $598.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 13 | $597.51 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 43 | $597.51 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 50 | $598.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.53 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 20 | $597.51 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 20 | $598.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 30 | $597.52 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 1 | $597.51 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 153 | $598.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 10 | $597.54 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 200 | $597.47 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 47 | $598.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 3 | $597.54 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 21 | $597.47 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 5 | $597.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $597.54 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 300 | $597.45 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 11 | $597.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $597.55 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 100 | $597.48 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 10 | $597.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.55 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 100 | $597.31 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $597.549 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 100 | $597.32 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 60 | $597.52 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 42 | $597.35 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 40 | $597.52 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 45 | $597.36 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.52 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 155 | $597.36 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $597.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.52 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 5 | $597.35 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $597.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 14 | $597.54 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 2 | $597.35 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $597.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 76 | $597.55 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 3 | $597.35 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 36 | $597.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $597.55 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 100 | $597.40 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $597.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.55 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 143 | $597.40 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 28 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 30 | $597.55 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 100 | $597.39 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 20 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.55 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 200 | $597.39 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 29 | $598.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.55 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Unknown* | 200 | $597.40 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 48 | $598.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 30 | $597.55 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 300 | $597.37 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 100 | $598.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.55 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 200 | $597.37 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 100 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $597.53 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 300 | $597.32 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 41 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 35 | $597.51 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 100 | $597.32 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 15 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $597.51 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 200 | $597.33 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 17 | $598.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $597.51 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 38 | $597.34 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 14 | $598.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $597.51 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 200 | $597.30 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 100 | $598.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 15 | $597.45 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 300 | $597.30 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 39 | $598.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $597.44 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 300 | $597.31 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 100 | $598.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 16 | $597.44 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 200 | $597.31 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 56 | $598.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 65 | $597.47 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 100 | $597.29 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 5 | $598.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 686 | $597.47 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 200 | $597.26 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 86 | $598.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $597.47 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 37 | $597.25 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Unknown* | 14 | $598.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 17 | $597.47 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 5 | $597.28 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $598.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 8 | $597.47 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 15 | $597.29 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $598.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 39 | $597.50 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 140 | $597.47 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 1 | $598.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.54 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 146 | $597.47 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 99 | $598.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.54 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Unknown* | 76 | $597.47 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 10 | $598.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 26 | $597.54 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Unknown* | 24 | $597.47 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 77 | $598.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 29 | $597.54 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Unknown* | 100 | $597.47 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 23 | $598.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 200 | $597.55 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Unknown* | 100 | $597.47 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 100 | $598.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 13 | $597.55 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Unknown* | 100 | $597.47 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 100 | $598.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 87 | $597.55 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Unknown* | 800 | $597.47 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 100 | $598.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 39 | $597.48 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Unknown* | 600 | $597.47 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 100 | $598.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 4 | $597.46 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 15 | $597.41 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $598.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 16 | $597.46 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 200 | $597.43 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 29 | $598.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 75 | $597.45 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 100 | $597.43 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Unknown* | 29 | $598.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 113 | $597.45 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 100 | $597.44 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 38 | $598.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 179 | $597.45 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 300 | $597.43 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 100 | $598.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 16 | $597.46 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 100 | $597.43 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 100 | $598.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 12 | $597.44 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 200 | $597.44 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 10 | $598.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 300 | $597.44 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 18 | $597.431 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 71 | $598.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 300 | $597.45 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 12 | $597.431 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 43 | $598.07 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 200 | $597.45 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 24 | $597.441 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 100 | $598.07 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $597.47 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 100 | $597.44 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 100 | $598.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.47 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 50 | $597.43 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 100 | $598.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 15 | $597.46 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Unknown* | 30 | $597.44 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 100 | $598.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 200 | $597.465 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 94 | $597.43 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Unknown* | 100 | $598.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 165 | $597.47 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 100 | $597.43 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 100 | $598.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 35 | $597.47 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 30 | $597.43 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 71 | $598.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $597.47 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 30 | $597.44 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 10 | $598.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.47 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Unknown* | 200 | $597.45 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 100 | $598.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.47 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Unknown* | 200 | $597.45 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 1 | $598.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 30 | $597.45 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 100 | $597.43 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 100 | $598.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $597.45 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 100 | $597.43 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 43 | $598.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.45 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 46 | $597.43 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 36 | $598.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.45 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 254 | $597.43 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 100 | $598.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 39 | $597.45 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 100 | $597.45 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 100 | $598.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $597.46 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 139 | $597.44 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 100 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 43 | $597.45 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 100 | $597.44 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 100 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 12 | $597.46 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 200 | $597.46 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 100 | $598.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 30 | $597.46 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 111 | $597.46 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 100 | $597.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.46 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 89 | $597.46 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 100 | $597.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $597.45 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 100 | $597.44 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 43 | $598.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 33 | $597.41 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 15 | $597.39 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 100 | $598.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $597.40 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 15 | $597.39 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 100 | $598.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 300 | $597.45 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 5 | $597.40 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $598.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.47 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 3 | $597.40 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 100 | $598.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.50 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 67 | $597.40 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $598.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 35 | $597.49 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 13 | $597.40 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $598.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 20 | $597.48 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 12 | $597.40 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $598.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.48 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 146 | $597.40 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 175 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 15 | $597.46 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 179 | $597.40 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 25 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.46 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 100 | $597.40 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 16 | $598.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $597.43 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 200 | $597.40 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $598.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 26 | $597.43 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 103 | $597.40 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $598.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $597.43 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 50 | $597.40 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $598.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 32 | $597.43 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 450 | $597.40 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 41 | $598.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 29 | $597.43 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 100 | $597.40 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 7 | $598.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 12 | $597.43 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 100 | $597.40 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 20 | $598.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $597.41 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 100 | $597.40 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $598.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.42 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 15 | $597.40 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 61 | $597.40 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $597.39 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 168 | $597.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 119 | $597.40 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $597.38 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 100 | $597.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.40 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $597.38 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 10 | $597.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $597.40 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $597.37 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 19 | $597.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 120 | $597.40 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 5 | $597.33 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 11 | $597.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 34 | $597.40 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 8 | $597.33 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 10 | $597.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 166 | $597.40 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 15 | $597.34 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 100 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 590 | $597.40 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 19 | $597.38 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 30 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $597.40 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 15 | $597.37 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 100 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.41 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Unknown* | 110 | $597.40 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 21 | $597.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 548 | $597.40 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $597.39 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 15 | $597.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $597.40 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 42 | $597.40 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 30 | $597.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 146 | $597.40 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $597.39 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 200 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $597.38 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 359 | $597.37 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 116 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.38 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 43 | $597.37 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 28 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 300 | $597.38 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 27 | $597.35 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 172 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $597.41 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 62 | $597.35 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 200 | $597.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 300 | $597.39 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 9 | $597.30 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 100 | $597.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 73 | $597.38 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 100 | $597.34 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 200 | $597.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 300 | $597.38 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 1 | $597.32 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 180 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $597.39 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 10 | $597.36 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 20 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 300 | $597.39 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 100 | $597.36 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 10 | $598.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $597.40 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 200 | $597.37 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1 | $598.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 27 | $597.40 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 100 | $597.37 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 24 | $598.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $597.41 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 30 | $597.37 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 200 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 12 | $597.42 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 100 | $597.37 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 117 | $598.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 54 | $597.43 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 200 | $597.37 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 36 | $598.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 24 | $597.45 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 30 | $597.37 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 200 | $598.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 28 | $597.47 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 100 | $597.37 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 200 | $598.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.50 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 100 | $597.37 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1 | $598.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 54 | $597.47 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 30 | $597.37 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 45 | $598.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 18 | $597.45 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 400 | $597.37 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $598.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.45 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 34 | $597.36 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 100 | $598.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 54 | $597.45 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 200 | $597.36 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 200 | $598.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $597.46 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 4 | $597.35 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 10 | $598.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $597.47 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 6 | $597.33 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 200 | $598.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 300 | $597.47 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 5 | $597.33 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 100 | $598.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 19 | $597.46 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 200 | $597.36 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 55 | $598.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $597.465 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 103 | $597.36 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $597.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 15 | $597.47 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 198 | $597.36 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 48 | $598.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $597.44 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 99 | $597.36 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 200 | $598.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $597.45 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Unknown* | 70 | $597.34 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 200 | $598.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.45 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 1 | $597.34 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 10 | $598.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.45 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 12 | $597.38 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 10 | $597.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.45 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Unknown* | 71 | $597.40 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 25 | $597.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $597.45 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 1 | $597.40 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 25 | $597.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 54 | $597.46 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 6 | $597.39 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 200 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 85 | $597.44 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Unknown* | 16 | $597.39 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 3 | $598.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 15 | $597.45 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 15 | $597.38 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 200 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 300 | $597.42 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 73 | $597.38 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 200 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.44 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 1 | $597.389 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 200 | $598.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 300 | $597.44 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 9 | $597.349 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 25 | $597.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 46 | $597.44 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 36 | $597.35 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 100 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 154 | $597.44 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Unknown* | 11 | $597.33 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 100 | $597.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 35 | $597.45 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 10 | $597.349 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 75 | $597.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 65 | $597.45 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 22 | $597.36 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 25 | $597.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 54 | $597.45 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 66 | $597.36 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 100 | $597.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 2 | $597.46 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 12 | $597.36 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 100 | $597.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 26 | $597.36 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 12 | $597.36 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 100 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $597.36 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 54 | $597.35 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 100 | $597.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 45 | $597.36 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 87 | $597.33 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 100 | $598.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 145 | $597.36 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 100 | $597.23 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 23 | $597.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 30 | $597.36 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 100 | $597.24 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 41 | $597.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.36 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 154 | $597.29 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 20 | $597.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $597.319 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 200 | $597.28 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 71 | $597.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 16 | $597.32 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 41 | $597.25 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 10 | $597.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 30 | $597.33 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 59 | $597.25 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 10 | $597.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.33 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 5 | $597.30 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 24 | $597.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.36 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 200 | $597.29 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 1 | $598.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $597.34 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 87 | $597.22 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 1 | $597.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 24 | $597.36 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Sell* | 55 | $597.21 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 100 | $597.84 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.36 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Sell* | 16 | $597.26 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 100 | $597.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $597.37 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 200 | $597.28 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 25 | $597.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.37 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 55 | $597.30 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 100 | $597.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 9 | $597.38 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 136 | $597.28 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 100 | $597.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 15 | $597.37 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Unknown* | 12 | $597.31 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 100 | $597.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 4 | $597.39 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Unknown* | 12 | $597.31 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 200 | $597.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 3 | $597.39 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 100 | $597.31 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 100 | $597.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $597.40 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Unknown* | 5 | $597.30 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 100 | $597.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 30 | $597.40 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 23 | $597.36 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 100 | $597.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.40 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 9 | $597.36 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 142 | $597.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 33 | $597.38 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 2 | $597.36 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 158 | $597.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 19 | $597.38 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 14 | $597.36 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Unknown* | 100 | $597.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $597.38 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 200 | $597.37 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 55 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $597.38 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Unknown* | 26 | $597.36 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 36 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 30 | $597.38 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 100 | $597.37 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 9 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.38 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 100 | $597.34 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 6 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 30 | $597.38 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 200 | $597.34 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 25 | $597.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $597.39 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 100 | $597.38 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 100 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 85 | $597.38 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 44 | $597.38 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 4 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $597.399 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 103 | $597.38 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 10 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $597.41 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 256 | $597.38 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 1 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 80 | $597.42 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Unknown* | 12 | $597.39 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 1 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 15 | $597.42 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 10 | $597.419 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 5 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $597.40 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 9 | $597.39 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 1 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $597.39 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 8 | $597.38 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 4 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $597.39 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 50 | $597.38 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 40 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.39 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 19 | $597.38 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 5 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 14 | $597.38 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 3 | $597.38 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 2 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 28 | $597.38 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 41 | $597.38 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 9 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 5 | $597.38 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 56 | $597.38 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 100 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 28 | $597.38 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 56 | $597.37 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 10 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $597.38 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 100 | $597.37 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 2 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 197 | $597.38 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 30 | $597.37 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 10 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 30 | $597.37 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 113 | $597.37 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 5 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.37 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 87 | $597.37 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 8 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $597.37 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 20 | $597.33 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $597.36 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 2 | $597.329 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 100 | $597.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.35 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 1 | $597.329 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 10 | $597.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 2 | $597.315 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Unknown* | 30 | $597.31 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 12 | $597.81 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $597.31 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Unknown* | 26 | $597.31 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 5 | $597.81 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $597.309 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 160 | $597.28 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 20 | $597.81 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.29 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 100 | $597.28 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 10 | $597.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $597.29 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Unknown* | 12 | $597.28 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 24 | $597.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $597.39 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 8 | $597.17 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 1 | $597.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 85 | $597.35 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 5 | $597.14 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 10 | $597.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 88 | $597.35 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 34 | $597.14 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 100 | $597.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 12 | $597.38 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 60 | $597.13 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 25 | $597.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $597.37 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $597.13 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 1 | $597.82 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.37 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $597.15 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 169 | $597.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.36 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 39 | $597.16 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 11 | $597.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.37 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 39 | $597.16 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 20 | $597.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 15 | $597.38 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 15 | $597.18 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Sell* | 200 | $597.81 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $597.42 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 2 | $597.19 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 193 | $597.81 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.42 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 42 | $597.17 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 80 | $597.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 13 | $597.40 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 2 | $597.13 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 20 | $597.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 55 | $597.40 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 38 | $597.13 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 25 | $597.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 32 | $597.40 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 20 | $597.13 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 35 | $597.82 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 73 | $597.41 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 20 | $597.13 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 100 | $597.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 18 | $597.42 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 2 | $597.14 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 100 | $597.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $597.42 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 98 | $597.14 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 200 | $597.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $597.42 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 200 | $597.14 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 200 | $597.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.48 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 30 | $597.14 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 30 | $597.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 85 | $597.49 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $597.14 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 46 | $597.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 15 | $597.48 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 2 | $597.12 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 154 | $597.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 15 | $597.49 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 200 | $597.12 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 46 | $597.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 18 | $597.48 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 100 | $597.12 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 154 | $597.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 86 | $597.48 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $597.13 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 41 | $597.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $597.48 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 12 | $597.17 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 25 | $597.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $597.48 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 200 | $597.19 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $597.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 86 | $597.48 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 300 | $597.19 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $597.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.48 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 200 | $597.14 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 7 | $597.81 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 14 | $597.48 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 300 | $597.14 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 54 | $597.81 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 86 | $597.48 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $597.15 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 12 | $598.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 300 | $597.47 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 15 | $597.13 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 86 | $597.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 300 | $597.47 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 100 | $597.15 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 100 | $597.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 165 | $597.48 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $597.18 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 10 | $597.84 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 196 | $597.48 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 190 | $597.19 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 14 | $597.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $597.47 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 30 | $597.19 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 63 | $597.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.47 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $597.19 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 25 | $597.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 167 | $597.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 10 | $597.19 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 50 | $597.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 90 | $597.205 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 99 | $597.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $597.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $597.27 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 100 | $597.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $597.26 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 12 | $598.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.45 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 1 | $597.26 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 15 | $598.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 12 | $597.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $597.26 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 100 | $598.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 113 | $597.45 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 200 | $597.22 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 15 | $598.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 87 | $597.45 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $597.22 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 12 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $597.45 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $597.22 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 85 | $598.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 300 | $597.45 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 15 | $597.22 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 15 | $598.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.52 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 350 | $597.22 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 100 | $597.81 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $597.52 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 183 | $597.22 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 1 | $597.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 4 | $597.51 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 124 | $597.22 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 22 | $597.81 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 17 | $597.50 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 5 | $597.22 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 78 | $597.81 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.50 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $597.21 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 17 | $597.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 22 | $597.50 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 10 | $597.20 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 34 | $597.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.50 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 7 | $597.21 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 17 | $597.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 23 | $597.50 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 40 | $597.22 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 25 | $597.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.50 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 1 | $597.16 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 12 | $597.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.50 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $597.14 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1 | $597.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.50 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 17 | $597.091 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 76 | $597.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 55 | $597.49 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 3 | $597.10 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 1 | $597.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 245 | $597.49 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 45 | $597.10 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 9 | $597.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 56 | $597.47 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 55 | $597.10 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 9 | $597.80 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 68 | $597.47 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $597.06 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 9 | $597.80 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $597.50 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $597.06 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 1 | $597.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.50 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $597.06 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 100 | $597.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.49 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 7 | $597.01 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Sell* | 10 | $597.72 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 91 | $597.48 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 50 | $597.00 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Sell* | 10 | $597.78 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 300 | $597.49 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $596.97 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 30 | $597.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 209 | $597.48 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 2 | $596.97 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 100 | $597.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.48 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 39 | $597.00 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 84 | $597.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.49 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 64 | $597.00 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 10 | $597.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 18 | $597.44 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 65 | $597.00 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 35 | $597.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 15 | $597.44 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $597.04 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 10 | $597.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $597.44 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 74 | $597.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 70 | $597.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 80 | $597.435 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 12 | $597.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 10 | $597.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 20 | $597.43 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 14 | $597.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 10 | $597.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3 | $597.43 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 16 | $597.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 10 | $597.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 197 | $597.43 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $597.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 10 | $597.72 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 15 | $597.45 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 16 | $596.99 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $597.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.45 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 33 | $596.99 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 88 | $597.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.45 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $596.99 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 12 | $597.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 17 | $597.45 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $596.99 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 47 | $597.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 12 | $597.45 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 3 | $597.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 33 | $597.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.46 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $597.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 20 | $597.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.46 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $597.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $597.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.45 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $597.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 20 | $597.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $597.45 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 10 | $597.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 26 | $597.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 300 | $597.45 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 10 | $597.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 100 | $597.78 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $597.45 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 10 | $597.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 12 | $597.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $597.47 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $597.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 15 | $597.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 12 | $597.46 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $597.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 80 | $597.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 17 | $597.45 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 541 | $597.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 20 | $597.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.47 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 50 | $597.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $597.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 110 | $597.45 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 6 | $597.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 65 | $597.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 7 | $597.45 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 200 | $597.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 20 | $597.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 27 | $597.47 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $597.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 15 | $597.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 87 | $597.48 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $597.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 80 | $597.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $597.46 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $597.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 20 | $597.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 13 | $597.44 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 10 | $597.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 80 | $597.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 88 | $597.44 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $597.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 20 | $597.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.47 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $597.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 110 | $597.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $597.47 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $597.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 1 | $597.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $597.47 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $597.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 10 | $597.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $597.48 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $597.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 200 | $597.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $597.52 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 5 | $597.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 200 | $597.86 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 141 | $597.50 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $597.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 200 | $597.85 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.50 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 200 | $597.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 200 | $597.84 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.51 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 300 | $597.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 200 | $597.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 158 | $597.51 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 200 | $597.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 200 | $597.82 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 88 | $597.51 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 171 | $597.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 30 | $597.82 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 22 | $597.50 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $597.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 200 | $597.80 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $597.50 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $597.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 39 | $597.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 62 | $597.52 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $597.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 40 | $597.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 300 | $597.50 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 6 | $597.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 38 | $597.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $597.50 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $597.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 3 | $597.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 8 | $597.51 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 15 | $597.019 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 200 | $597.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.59 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 16 | $597.02 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 250 | $597.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 45 | $597.625 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 5 | $597.02 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 200 | $597.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $597.62 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 45 | $597.03 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 5 | $597.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 51 | $597.60 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 3 | $597.03 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 200 | $597.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 128 | $597.60 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $597.03 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 200 | $597.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 15 | $597.51 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 89 | $597.05 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 100 | $597.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $597.52 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $597.05 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 200 | $597.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 15 | $597.49 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 98 | $597.08 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 8 | $597.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $597.49 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 10 | $597.089 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 100 | $597.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $597.49 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 1 | $597.08 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 14 | $597.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 12 | $597.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $597.11 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 66 | $597.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.49 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 1 | $597.07 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 20 | $597.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 15 | $597.49 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 2 | $597.10 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 72 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 600 | $597.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $597.10 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 100 | $597.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 19 | $597.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $597.10 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 1 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $597.46 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $597.10 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 5 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3 | $597.43 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 98 | $597.12 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 1 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $597.43 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 2 | $597.12 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 1 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $597.43 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 23 | $597.15 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 20 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3 | $597.43 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 30 | $597.15 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 1 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $597.43 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 2 | $597.15 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 1 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 540 | $597.42 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Unknown* | 16 | $597.16 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 1 | $598.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.43 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 11 | $597.16 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 1 | $597.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 300 | $597.43 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 9 | $597.14 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 200 | $597.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 16 | $597.45 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 30 | $597.14 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 200 | $597.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $597.45 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 10 | $597.14 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 200 | $597.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.43 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 3 | $597.19 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 200 | $597.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $597.43 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 85 | $597.15 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 200 | $597.86 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $597.43 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 14 | $597.16 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 200 | $597.85 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.43 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $597.16 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 100 | $597.84 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 300 | $597.47 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 99 | $597.25 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 200 | $597.84 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $597.47 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 1 | $597.25 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 100 | $597.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 19 | $597.49 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 10 | $597.239 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 200 | $597.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.48 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $597.22 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 100 | $597.82 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.48 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 8 | $597.24 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 100 | $597.81 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 12 | $597.48 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 200 | $597.26 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 100 | $597.80 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.40 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 38 | $597.26 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 100 | $597.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 211 | $597.40 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Unknown* | 100 | $597.26 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 100 | $597.78 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 219 | $597.40 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $597.26 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 34 | $597.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.41 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Unknown* | 27 | $597.26 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 100 | $597.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $597.41 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Unknown* | 66 | $597.26 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 37 | $597.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.41 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Unknown* | 207 | $597.26 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 100 | $597.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $597.41 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 300 | $597.26 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 37 | $597.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.40 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 200 | $597.26 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 100 | $597.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.44 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 200 | $597.26 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 100 | $597.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 12 | $597.42 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 50 | $597.28 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 1 | $597.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $597.41 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Unknown* | 10 | $597.275 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 100 | $597.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 300 | $597.41 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 50 | $597.27 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 100 | $597.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 11 | $597.45 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 50 | $597.24 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 100 | $597.61 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 7 | $597.45 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $597.24 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 100 | $597.61 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 77 | $597.45 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $597.25 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 100 | $597.61 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $597.45 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 30 | $597.28 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 100 | $597.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 221 | $597.47 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 8 | $597.28 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 1 | $597.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 84 | $597.44 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 32 | $597.30 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 100 | $597.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 18 | $597.43 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 25 | $597.30 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 100 | $597.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.43 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 3 | $597.30 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 100 | $597.55 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.41 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 5 | $597.28 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 100 | $597.55 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 99 | $597.44 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 2 | $597.27 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 300 | $597.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 127 | $597.44 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 50 | $597.27 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 100 | $597.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.45 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 2 | $597.27 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 200 | $597.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.45 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 50 | $597.27 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 100 | $597.61 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.45 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $597.27 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 100 | $597.61 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.45 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 10 | $597.27 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 200 | $597.61 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 1 | $597.41 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $597.27 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 200 | $597.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 26 | $597.41 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 5 | $597.21 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 1 | $597.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 182 | $597.41 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 33 | $597.18 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 100 | $597.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 30 | $597.41 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 395 | $597.18 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 200 | $597.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.40 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 390 | $597.18 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 300 | $597.55 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 54 | $597.39 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 210 | $597.18 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 100 | $597.55 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $597.37 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 271 | $597.18 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 100 | $597.55 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 91 | $597.39 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 129 | $597.18 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 100 | $597.55 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 85 | $597.37 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 5 | $597.18 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 200 | $597.55 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 15 | $597.39 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 22 | $597.18 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 200 | $597.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.37 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $597.18 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 1 | $597.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.37 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 7 | $597.19 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 100 | $597.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $597.37 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 8 | $597.17 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 100 | $597.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 12 | $597.40 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 2 | $597.21 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 100 | $597.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.34 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1 | $597.23 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 100 | $597.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $597.35 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 30 | $597.20 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 100 | $597.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.31 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 15 | $597.20 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 100 | $597.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 12 | $597.33 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 1 | $597.22 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 100 | $597.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 12 | $597.33 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $597.21 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 100 | $597.55 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 26 | $597.33 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 11 | $597.221 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 100 | $597.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.34 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $597.17 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 10 | $597.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.33 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 14 | $597.17 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 100 | $597.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $597.34 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 10 | $597.17 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 100 | $597.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $597.34 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 10 | $597.20 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 200 | $597.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 85 | $597.34 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 39 | $597.18 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 30 | $597.53 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $597.34 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 6 | $597.18 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 100 | $597.53 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 11 | $597.34 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $597.18 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 100 | $597.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $597.34 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 4 | $597.18 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 100 | $597.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $597.34 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $597.18 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 100 | $597.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $597.30 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 39 | $597.20 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 100 | $597.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.30 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 39 | $597.21 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 10 | $597.51 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $597.31 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 44 | $597.21 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 100 | $597.50 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 46 | $597.34 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 3 | $597.22 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 30 | $597.50 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 15 | $597.34 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 15 | $597.24 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 10 | $597.50 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 32 | $597.36 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 10 | $597.23 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 1 | $597.47 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 100 | $597.30 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 10 | $597.23 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 99 | $597.47 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 4 | $597.31 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 9 | $597.241 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 100 | $597.47 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 100 | $597.31 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 100 | $597.23 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Unknown* | 100 | $597.47 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 200 | $597.31 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 50 | $597.22 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 50 | $597.46 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 100 | $597.31 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 50 | $597.22 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 822 | $597.46 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 12 | $597.30 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 200 | $597.22 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 100 | $597.45 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 5 | $597.28 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 4 | $597.23 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 2 | $597.45 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 100 | $597.27 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 15 | $597.23 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 200 | $597.46 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 110 | $597.25 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 39 | $597.22 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 79 | $597.46 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 200 | $597.25 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 20 | $597.211 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 100 | $597.46 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 100 | $597.25 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 7 | $597.23 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 50 | $597.46 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 300 | $597.25 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 4 | $597.21 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 50 | $597.46 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 100 | $597.29 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 15 | $597.21 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 10 | $597.46 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 100 | $597.29 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 100 | $597.21 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 100 | $597.46 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 37 | $597.28 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 2 | $597.20 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 100 | $597.46 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 12 | $597.24 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 100 | $597.23 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 3 | $597.45 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 10 | $597.24 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 100 | $597.23 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $597.45 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 1 | $597.25 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 100 | $597.23 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $597.45 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 200 | $597.29 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 3 | $597.25 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Unknown* | 2 | $597.46 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 117 | $597.27 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 30 | $597.23 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 49 | $597.48 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 100 | $597.26 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 30 | $597.23 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 82 | $597.48 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 16 | $597.30 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 4 | $597.24 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 19 | $597.47 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 181 | $597.31 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 200 | $597.24 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 174 | $597.47 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 119 | $597.31 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 100 | $597.24 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 104 | $597.47 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 200 | $597.31 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 100 | $597.26 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 81 | $597.47 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 100 | $597.30 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 200 | $597.26 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 22 | $597.47 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 362 | $597.30 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 200 | $597.27 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $597.47 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 169 | $597.30 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 20 | $597.27 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $597.46 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 1 | $597.30 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 100 | $597.27 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 15 | $597.48 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 69 | $597.30 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 17 | $597.27 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 30 | $597.48 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 400 | $597.30 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Unknown* | 12 | $597.28 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 260 | $597.46 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 200 | $597.32 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 46 | $597.29 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 40 | $597.46 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 300 | $597.32 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 207 | $597.29 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 41 | $597.43 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 35 | $597.32 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $597.29 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 103 | $597.43 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 1 | $597.32 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 140 | $597.29 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 80 | $597.43 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 200 | $597.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 7 | $597.29 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 30 | $597.43 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 100 | $597.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 16 | $597.30 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 15 | $597.43 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 400 | $597.32 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $597.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 63 | $597.43 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 169 | $597.31 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 200 | $597.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 53 | $597.43 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 221 | $597.31 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 8 | $597.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 15 | $597.40 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 110 | $597.31 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Unknown* | 12 | $597.30 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 30 | $597.41 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 15 | $597.32 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 100 | $597.30 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 39 | $597.41 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 100 | $597.33 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 100 | $597.30 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $597.41 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 15 | $597.34 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 300 | $597.30 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 10 | $597.41 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 18 | $597.35 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 23 | $597.28 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $597.41 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 30 | $597.34 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 22 | $597.28 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 30 | $597.41 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 30 | $597.34 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 158 | $597.29 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $597.41 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 25 | $597.34 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 100 | $597.28 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $597.41 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 24 | $597.35 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 30 | $597.27 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 30 | $597.41 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 74 | $597.34 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 300 | $597.26 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $597.41 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 26 | $597.34 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 100 | $597.27 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 30 | $597.40 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 100 | $597.34 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 200 | $597.27 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 100 | $597.40 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 100 | $597.35 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 100 | $597.26 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 30 | $597.40 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Unknown* | 9 | $597.34 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 300 | $597.27 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $597.40 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 100 | $597.33 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 100 | $597.26 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 15 | $597.42 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Unknown* | 1 | $597.34 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $597.33 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Unknown* | 48 | $597.41 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 19 | $597.34 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 10 | $597.33 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 110 | $597.41 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 17 | $597.34 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 12 | $597.33 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 10 | $597.41 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 100 | $597.34 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 200 | $597.34 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 142 | $597.41 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Unknown* | 100 | $597.33 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 87 | $597.32 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Unknown* | 12 | $597.38 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 26 | $597.32 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 97 | $597.32 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $597.38 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 100 | $597.32 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 103 | $597.32 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 7 | $597.38 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 200 | $597.33 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 40 | $597.32 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 100 | $597.38 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 200 | $597.34 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 100 | $597.33 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 150 | $597.39 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 100 | $597.33 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $597.31 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 150 | $597.385 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 100 | $597.34 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $597.31 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 350 | $597.375 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 200 | $597.35 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 100 | $597.31 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 20 | $597.37 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 24 | $597.36 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 100 | $597.31 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 37 | $597.35 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 300 | $597.33 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 11 | $597.32 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 30 | $597.35 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 17 | $597.34 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 200 | $597.33 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 12 | $597.39 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 170 | $597.36 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 100 | $597.33 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 12 | $597.38 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 30 | $597.36 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 195 | $597.32 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 25 | $597.42 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 5 | $597.38 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $597.33 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 4 | $597.47 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 5 | $597.38 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $597.32 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 4 | $597.47 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 12 | $597.38 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $597.32 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 200 | $597.47 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 200 | $597.38 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 37 | $597.31 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 30 | $597.47 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 100 | $597.38 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 400 | $597.32 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 173 | $597.47 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 24 | $597.40 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $597.32 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 127 | $597.47 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 25 | $597.40 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 200 | $597.32 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 50 | $597.47 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 200 | $597.38 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $597.29 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 1 | $597.45 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 100 | $597.38 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $597.30 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 33 | $597.47 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 100 | $597.39 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 30 | $597.30 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 7 | $597.47 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 200 | $597.38 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $597.31 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 100 | $597.47 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 200 | $597.36 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 30 | $597.31 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 8 | $597.41 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 100 | $597.37 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $597.32 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 200 | $597.41 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 55 | $597.38 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $597.29 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 300 | $597.41 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 20 | $597.37 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 30 | $597.30 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 12 | $597.35 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 225 | $597.34 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 30 | $597.31 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 30 | $597.35 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 12 | $597.35 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $597.32 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 100 | $597.36 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 200 | $597.33 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 30 | $597.32 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 10 | $597.35 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $597.33 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 10 | $597.32 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 200 | $597.37 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 10 | $597.33 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 9 | $597.30 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 10 | $597.41 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 20 | $597.33 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 8 | $597.30 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 100 | $597.38 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $597.32 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 35 | $597.30 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Unknown* | 12 | $597.39 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 30 | $597.32 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 5 | $597.28 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 100 | $597.39 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 10 | $597.33 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 5 | $597.28 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 22 | $597.39 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 20 | $597.33 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 11 | $597.26 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 200 | $597.40 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $597.30 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 89 | $597.26 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 300 | $597.40 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 10 | $597.30 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $597.25 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 15 | $597.37 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $597.31 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 30 | $597.25 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 200 | $597.38 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 10 | $597.31 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 300 | $597.25 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 200 | $597.38 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $597.32 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 30 | $597.26 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 300 | $597.38 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 10 | $597.32 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 40 | $597.26 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 100 | $597.38 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $597.31 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 30 | $597.26 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 20 | $597.36 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 200 | $597.35 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 30 | $597.26 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 100 | $597.36 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 200 | $597.35 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 51 | $597.26 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Unknown* | 10 | $597.35 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 300 | $597.35 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 66 | $597.26 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 100 | $597.35 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 100 | $597.35 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 89 | $597.26 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 10 | $597.35 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 6 | $597.32 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $597.26 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 100 | $597.36 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 10 | $597.26 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 300 | $597.24 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 30 | $597.37 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 300 | $597.26 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 200 | $597.26 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $597.37 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 50 | $597.26 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 85 | $597.24 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 5 | $597.37 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Unknown* | 15 | $597.27 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 200 | $597.26 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 1 | $597.35 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 30 | $597.26 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 100 | $597.24 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 3 | $597.35 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 10 | $597.26 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 100 | $597.25 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 102 | $597.34 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 2 | $597.31 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 100 | $597.26 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 25 | $597.39 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 198 | $597.34 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 200 | $597.22 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 15 | $597.45 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 100 | $597.34 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 100 | $597.21 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 20 | $597.45 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Unknown* | 1 | $597.33 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 100 | $597.20 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $597.46 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 2 | $597.33 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 52 | $597.20 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 40 | $597.47 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 240 | $597.32 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 200 | $597.18 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 19 | $597.46 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 18 | $597.32 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 100 | $597.17 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $597.46 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 7 | $597.339 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 200 | $597.19 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $597.41 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Unknown* | 16 | $597.34 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 100 | $597.17 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $597.41 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 100 | $597.35 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 100 | $597.28 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $597.38 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 30 | $597.35 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 200 | $597.25 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 32 | $597.42 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 200 | $597.35 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 200 | $597.26 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 30 | $597.42 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 20 | $597.35 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 100 | $597.24 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 30 | $597.40 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 100 | $597.35 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 100 | $597.25 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 9 | $597.39 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 3 | $597.33 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $597.26 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 6 | $597.39 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 4 | $597.33 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 29 | $597.27 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 9 | $597.39 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 100 | $597.33 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 200 | $597.28 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 30 | $597.39 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 200 | $597.36 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $597.33 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 15 | $597.47 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 100 | $597.36 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 200 | $597.33 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $597.48 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Unknown* | 91 | $597.34 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $597.33 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $597.48 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Unknown* | 9 | $597.34 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $597.34 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $597.47 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 100 | $597.35 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1,500 | $597.33 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 75 | $597.47 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 18 | $597.34 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $597.34 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 6 | $597.445 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 87 | $597.37 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $597.34 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 80 | $597.48 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 13 | $597.37 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $597.34 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 20 | $597.48 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $597.35 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $597.34 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 15 | $597.51 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 63 | $597.36 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $597.34 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 7 | $597.53 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Unknown* | 12 | $597.35 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 10 | $597.33 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 2 | $597.53 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 3 | $597.35 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 10 | $597.335 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 5 | $597.56 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 7 | $597.35 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 200 | $597.34 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 30 | $597.55 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 100 | $597.34 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 2 | $597.30 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $597.55 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 100 | $597.34 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 42 | $597.24 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 30 | $597.55 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 100 | $597.33 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 82 | $597.26 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 200 | $597.56 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 200 | $597.33 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 18 | $597.26 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 200 | $597.56 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 30 | $597.33 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 15 | $597.26 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 200 | $597.55 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 200 | $597.34 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 32 | $597.25 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $597.55 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $597.34 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 7 | $597.21 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $597.55 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 30 | $597.34 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 37 | $597.24 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 30 | $597.55 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 200 | $597.35 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 12 | $597.25 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $597.54 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $597.35 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 12 | $597.25 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 181 | $597.54 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 30 | $597.35 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $597.23 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 30 | $597.54 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 119 | $597.36 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $597.23 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $597.54 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $597.36 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $597.22 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 20 | $597.53 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 50 | $597.36 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $597.22 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $597.53 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 10 | $597.37 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $597.26 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $597.50 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 200 | $597.37 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $597.26 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $597.54 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 100 | $597.37 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $597.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 40 | $597.55 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 50 | $597.37 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $597.24 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 33 | $597.55 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 50 | $597.38 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $597.24 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $597.52 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $597.33 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 104 | $597.29 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 30 | $597.52 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $597.33 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $597.28 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 3 | $597.52 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 30 | $597.33 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 6 | $597.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 37 | $597.51 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $597.34 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 94 | $597.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $597.50 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $597.34 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $597.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $597.50 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 30 | $597.34 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 26 | $597.22 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $597.51 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $597.35 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 116 | $597.24 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 500 | $597.50 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $597.35 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 42 | $597.24 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 575 | $597.50 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 30 | $597.35 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 42 | $597.24 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 200 | $597.50 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 500 | $597.36 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 5 | $597.25 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 25 | $597.50 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $597.36 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 77 | $597.17 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 500 | $597.50 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $597.36 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $597.17 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 8 | $597.50 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 30 | $597.36 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $597.15 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $597.50 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $597.37 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $597.18 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 500 | $597.50 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $597.37 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 9 | $597.22 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 30 | $597.50 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 30 | $597.37 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 23 | $597.19 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $597.50 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 1 | $597.35 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $597.21 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $597.47 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 100 | $597.38 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 200 | $597.29 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 5 | $597.49 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 30 | $597.38 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $597.25 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 200 | $597.45 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 100 | $597.33 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 15 | $597.23 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 164 | $597.45 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 10 | $597.33 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 29 | $597.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 136 | $597.45 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 10 | $597.34 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $597.26 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 81 | $597.46 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 100 | $597.34 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $597.26 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 20 | $597.46 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 10 | $597.35 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 15 | $597.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $597.46 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 100 | $597.35 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 29 | $597.24 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 199 | $597.46 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 100 | $597.36 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $597.24 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 12 | $597.46 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 10 | $597.36 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 200 | $597.23 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $597.46 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 200 | $597.39 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 86 | $597.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 17 | $597.451 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 36 | $597.42 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 50 | $597.28 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 12 | $597.46 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Unknown* | 1 | $597.41 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 50 | $597.28 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 41 | $597.46 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 1 | $597.36 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 100 | $597.28 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 20 | $597.46 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 1 | $597.36 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 100 | $597.28 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $597.46 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 12 | $597.341 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 100 | $597.29 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 46 | $597.47 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 263 | $597.33 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 12 | $597.29 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 23 | $597.47 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 15 | $597.33 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 26 | $597.29 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 45 | $597.47 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 3 | $597.33 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 100 | $597.32 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $597.47 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 1,030 | $597.33 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 100 | $597.22 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 9 | $597.47 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 500 | $597.33 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 100 | $597.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $597.47 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 350 | $597.335 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Sell* | 85 | $597.24 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 41 | $597.48 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 108 | $597.33 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Sell* | 15 | $597.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 36 | $597.48 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 2 | $597.33 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Sell* | 3 | $597.21 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 30 | $597.48 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 100 | $597.335 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Sell* | 5 | $597.23 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $597.46 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 179 | $597.335 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Buy* | 200 | $597.23 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $597.45 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 100 | $597.335 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Buy* | 100 | $597.20 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $597.45 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 83 | $597.32 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 100 | $597.20 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $597.45 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 62 | $597.32 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 12 | $597.16 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 11 | $597.411 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 198 | $597.32 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 26 | $597.17 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 17 | $597.411 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 3 | $597.31 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 74 | $597.17 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 12 | $597.441 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Unknown* | 100 | $597.30 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 100 | $597.16 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $597.44 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 1 | $597.299 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 100 | $597.155 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $597.42 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 10 | $597.29 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 26 | $597.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $597.39 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 50 | $597.29 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 26 | $597.26 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 7 | $597.42 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Unknown* | 90 | $597.29 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Unknown* | 200 | $597.15 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 93 | $597.42 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 100 | $597.30 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 12 | $597.26 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $597.43 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 100 | $597.28 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 100 | $597.19 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $597.43 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 4 | $597.30 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 200 | $597.19 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $597.43 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 11 | $597.31 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 28 | $597.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $597.43 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 30 | $597.30 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 15 | $597.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $597.44 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 21 | $597.32 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 200 | $597.265 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 30 | $597.44 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 36 | $597.31 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 100 | $597.26 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $597.44 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 30 | $597.31 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 4 | $597.26 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 46 | $597.44 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 1 | $597.31 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 74 | $597.21 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $597.44 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 19 | $597.32 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 100 | $597.21 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $597.44 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 100 | $597.32 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 100 | $597.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $597.44 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 100 | $597.32 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 100 | $597.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 30 | $597.44 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 1 | $597.34 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 1 | $597.28 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 44 | $597.44 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 100 | $597.34 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 200 | $597.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 300 | $597.44 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 26 | $597.38 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 100 | $597.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $597.44 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 30 | $597.38 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 26 | $597.24 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $597.44 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 100 | $597.38 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 50 | $597.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $597.44 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 12 | $597.319 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 50 | $597.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $597.44 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 100 | $597.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $597.29 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 100 | $597.44 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 88 | $597.31 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 82 | $597.27 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 20 | $597.44 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 41 | $597.27 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 200 | $597.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $597.45 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 41 | $597.32 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $597.27 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 30 | $597.45 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 59 | $597.32 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $597.27 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 11 | $597.43 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 27 | $597.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $597.27 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 35 | $597.43 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 73 | $597.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $597.27 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 88 | $597.41 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 1 | $597.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $597.27 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 25 | $597.39 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 1 | $597.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $597.27 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 100 | $597.37 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $597.34 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $597.27 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 100 | $597.37 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 50 | $597.27 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 100 | $597.24 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 17 | $597.371 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 15 | $597.27 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 100 | $597.23 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $597.38 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 10 | $597.279 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 200 | $597.22 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 36 | $597.38 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 32 | $597.31 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 200 | $597.23 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $597.38 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 23 | $597.31 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 200 | $597.22 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 64 | $597.38 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 3 | $597.301 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 100 | $597.22 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 30 | $597.37 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 46 | $597.31 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 200 | $597.23 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 30 | $597.37 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $597.34 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 11 | $597.311 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 90 | $597.365 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 50 | $597.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 15 | $597.32 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 41 | $597.35 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 86 | $597.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $597.32 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 22 | $597.35 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 14 | $597.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $597.33 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 37 | $597.37 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 35 | $597.35 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 9 | $597.33 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 9 | $597.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 35 | $597.35 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Unknown* | 40 | $597.34 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 100 | $597.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 34 | $597.35 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 200 | $597.34 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 35 | $597.35 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 23 | $597.27 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 200 | $597.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 35 | $597.35 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Unknown* | 9 | $597.28 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 100 | $597.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $597.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 34 | $597.35 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 12 | $597.33 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 300 | $597.42 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 35 | $597.35 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 10 | $597.33 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 167 | $597.42 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 29 | $597.35 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Unknown* | 30 | $597.31 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 21 | $597.43 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $597.35 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 50 | $597.31 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 100 | $597.43 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 35 | $597.35 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 30 | $597.31 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 100 | $597.43 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 35 | $597.35 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 100 | $597.31 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 144 | $597.43 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 34 | $597.35 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Unknown* | 10 | $597.33 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 100 | $597.43 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 35 | $597.35 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 99 | $597.29 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 300 | $597.43 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 35 | $597.35 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 100 | $597.29 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 100 | $597.43 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $597.33 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 4 | $597.23 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 113 | $597.33 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 200 | $597.26 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $597.25 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Unknown* | 34 | $597.35 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 45 | $597.26 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $597.25 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 174 | $597.39 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 12 | $597.30 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 14 | $597.27 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 200 | $597.39 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $597.30 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 4 | $597.27 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 300 | $597.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 246 | $597.28 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 14 | $597.27 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 26 | $597.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 242 | $597.28 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 185 | $597.28 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 100 | $597.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 169 | $597.28 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 100 | $597.28 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 84 | $597.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 77 | $597.27 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 12 | $597.26 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $597.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $597.27 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 100 | $597.26 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 300 | $597.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $597.31 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 41 | $597.26 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $597.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $597.31 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 38 | $597.26 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $597.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 5 | $597.30 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 30 | $597.26 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 3 | $597.30 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 2 | $597.26 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 15 | $597.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 87 | $597.30 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 112 | $597.26 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 80 | $597.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $597.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $597.30 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 99 | $597.26 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $597.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 200 | $597.30 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 13 | $597.255 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $597.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $597.30 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 87 | $597.26 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $597.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 38 | $597.30 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 24 | $597.255 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $597.37 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $597.30 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 55 | $597.28 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $597.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $597.30 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 1 | $597.28 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 15 | $597.39 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 14 | $597.30 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 30 | $597.30 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 100 | $597.39 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 19 | $597.31 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 200 | $597.31 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 37 | $597.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $597.31 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 30 | $597.31 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 63 | $597.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $597.31 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 200 | $597.31 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 100 | $597.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $597.33 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 100 | $597.31 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 300 | $597.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $597.33 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 36 | $597.31 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 100 | $597.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 55 | $597.33 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 100 | $597.31 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 100 | $597.39 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $597.33 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 30 | $597.31 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 10 | $597.33 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 300 | $597.31 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 87 | $597.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $597.33 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 10 | $597.31 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 200 | $597.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $597.33 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 100 | $597.31 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 2 | $597.285 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $597.33 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 200 | $597.32 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 151 | $597.285 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 50 | $597.33 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 100 | $597.32 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 4 | $597.285 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 40 | $597.34 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 4 | $597.29 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Unknown* | 17 | $597.28 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 36 | $597.34 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 1 | $597.29 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Unknown* | 100 | $597.28 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $597.34 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 4 | $597.28 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 30 | $597.26 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 30 | $597.34 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 9 | $597.28 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $597.26 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 100 | $597.34 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 77 | $597.28 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $597.26 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 50 | $597.34 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 23 | $597.28 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 30 | $597.26 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 100 | $597.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $597.32 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $597.26 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 91 | $597.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $597.30 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 12 | $597.29 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 9 | $597.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $597.29 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 15 | $597.29 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 100 | $597.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $597.31 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 12 | $597.25 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 50 | $597.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $597.32 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 10 | $597.25 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 50 | $597.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 4 | $597.32 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 4 | $597.17 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 100 | $597.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $597.32 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 21 | $597.17 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 100 | $597.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $597.32 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 22 | $597.14 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 52 | $597.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 81 | $597.34 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Unknown* | 100 | $597.15 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 62 | $597.32 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $597.30 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 100 | $597.19 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 47 | $597.32 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 19 | $597.30 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 10 | $597.21 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 53 | $597.32 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 35 | $597.30 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 10 | $597.28 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 100 | $597.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $597.30 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 9 | $597.29 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 200 | $597.31 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $597.30 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 20 | $597.29 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 100 | $597.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $597.31 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 100 | $597.275 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 100 | $597.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 15 | $597.31 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 15 | $597.23 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 100 | $597.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $597.31 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 74 | $597.24 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 67 | $597.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $597.32 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 40 | $597.21 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 1 | $597.34 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 100 | $597.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 12 | $597.17 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 54 | $597.34 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 32 | $597.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $597.17 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 30 | $597.34 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 100 | $597.32 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 14 | $597.19 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 40 | $597.34 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 100 | $597.32 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 8 | $597.22 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 1 | $597.33 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Unknown* | 12 | $597.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $597.22 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 45 | $597.34 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Unknown* | 50 | $597.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $597.22 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 20 | $597.35 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 50 | $597.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 26 | $597.21 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Unknown* | 75 | $597.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $597.35 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 9 | $597.21 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 6 | $597.34 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 100 | $597.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $597.23 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 20 | $597.375 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 78 | $597.36 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Unknown* | 200 | $597.25 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 13 | $597.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $597.35 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Unknown* | 100 | $597.25 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 3 | $597.41 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Unknown* | 93 | $597.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 32 | $597.27 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 4 | $597.41 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 87 | $597.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $597.26 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 5 | $597.42 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Unknown* | 19 | $597.42 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $597.26 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $597.43 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $597.42 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 200 | $597.26 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 100 | $597.43 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Unknown* | 88 | $597.42 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 200 | $597.25 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 12 | $597.42 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Unknown* | 12 | $597.42 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $597.26 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 15 | $597.43 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $597.40 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Unknown* | 200 | $597.24 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $597.43 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $597.38 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 300 | $597.26 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 200 | $597.43 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $597.38 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 100 | $597.26 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 200 | $597.42 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 186 | $597.38 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 100 | $597.25 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $597.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $597.38 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 42 | $597.25 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 19 | $597.42 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $597.38 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 269 | $597.26 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 81 | $597.42 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $597.41 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 100 | $597.24 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 146 | $597.39 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 42 | $597.37 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 200 | $597.24 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 106 | $597.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 182 | $597.36 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Unknown* | 100 | $597.23 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 194 | $597.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 129 | $597.36 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 153 | $597.24 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 40 | $597.37 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 200 | $597.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 147 | $597.24 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 246 | $597.37 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 12 | $597.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 47 | $597.21 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 30 | $597.37 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 100 | $597.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $597.21 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 1 | $597.37 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 100 | $597.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 46 | $597.21 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 1 | $597.37 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Unknown* | 200 | $597.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 46 | $597.21 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 1 | $597.41 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 200 | $597.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $597.20 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 7 | $597.429 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 30 | $597.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $597.18 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $597.42 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 84 | $597.355 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $597.18 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 180 | $597.40 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 100 | $597.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $597.18 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $597.40 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 200 | $597.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $597.18 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 55 | $597.40 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 100 | $597.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 36 | $597.17 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 3 | $597.40 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 200 | $597.37 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 70 | $597.18 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 1 | $597.40 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $597.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $597.18 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 20 | $597.42 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $597.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $597.18 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 9 | $597.46 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 100 | $597.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $597.18 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Unknown* | 40 | $597.455 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 1 | $597.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 33 | $597.18 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 10 | $597.439 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 100 | $597.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $597.18 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 11 | $597.45 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 100 | $597.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $597.18 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 1 | $597.42 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 100 | $597.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 32 | $597.14 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 2 | $597.45 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 15 | $597.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $597.13 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 37 | $597.44 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 74 | $597.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $597.12 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 21 | $597.43 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 26 | $597.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $597.09 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 15 | $597.43 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Unknown* | 168 | $597.37 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $597.07 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 100 | $597.45 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 100 | $597.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $597.07 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 1 | $597.45 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 15 | $597.39 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 70 | $597.08 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 1 | $597.45 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 45 | $597.37 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $597.10 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Unknown* | 47 | $597.46 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 15 | $597.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $597.10 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Unknown* | 23 | $597.46 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Unknown* | 45 | $597.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 36 | $597.13 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Unknown* | 30 | $597.46 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 200 | $597.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 26 | $597.12 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 5 | $597.46 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 100 | $597.37 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $597.12 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 30 | $597.48 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Unknown* | 10 | $597.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $597.12 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 43 | $597.48 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 200 | $597.39 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 74 | $597.13 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 10 | $597.48 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 100 | $597.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 175 | $597.13 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 300 | $597.48 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 24 | $597.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 55 | $597.13 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 50 | $597.48 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 45 | $597.37 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $597.13 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 1 | $597.50 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 100 | $597.37 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $597.12 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 3 | $597.509 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Sell* | 100 | $597.37 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $597.10 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 5 | $597.50 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 100 | $597.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 17 | $597.099 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 21 | $597.525 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 57 | $597.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 15 | $597.09 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 100 | $597.52 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 43 | $597.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 15 | $597.10 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 30 | $597.48 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Unknown* | 100 | $597.37 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $597.09 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 3 | $597.48 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 100 | $597.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 24 | $597.10 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 25 | $597.49 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 9 | $597.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 24 | $597.10 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 30 | $597.50 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 100 | $597.37 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $597.09 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 1 | $597.50 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 100 | $597.37 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 56 | $597.10 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 100 | $597.50 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 19 | $597.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $597.10 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Unknown* | 20 | $597.505 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 81 | $597.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $597.11 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 7 | $597.53 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 100 | $597.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 40 | $597.12 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 100 | $597.53 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 100 | $597.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $597.11 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 5 | $597.58 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 1 | $597.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $597.10 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 5 | $597.58 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 200 | $597.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $597.10 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 100 | $597.57 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $597.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $597.11 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Unknown* | 200 | $597.56 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 50 | $597.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 8 | $596.99 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 87 | $597.56 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 50 | $597.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $596.99 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 213 | $597.56 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 3 | $597.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $596.99 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 98 | $597.56 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 82 | $597.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $597.02 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 2 | $597.56 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 13 | $597.325 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 53 | $597.02 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 42 | $597.54 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 200 | $597.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 47 | $597.02 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 73 | $597.54 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 200 | $597.325 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $597.03 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 30 | $597.54 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 3 | $597.325 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $597.03 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 25 | $597.535 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 200 | $597.34 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $597.03 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 34 | $597.54 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 57 | $597.34 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $596.97 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 30 | $597.54 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 12 | $597.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 41 | $596.96 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 25 | $597.535 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 200 | $597.325 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $596.96 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 38 | $597.54 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 100 | $597.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $596.96 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 15 | $597.54 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 100 | $597.32 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $597.01 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 12 | $597.54 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 60 | $597.32 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $596.94 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 200 | $597.54 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 100 | $597.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $596.95 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 200 | $597.56 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Unknown* | 12 | $597.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $596.98 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 93 | $597.56 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 100 | $597.34 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $596.97 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 7 | $597.56 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 100 | $597.34 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 519 | $596.97 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 42 | $597.55 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 21 | $597.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 481 | $596.97 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 162 | $597.55 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 100 | $597.34 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $596.95 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 196 | $597.55 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 200 | $597.365 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $596.85 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 15 | $597.53 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 100 | $597.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $596.83 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 44 | $597.54 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 70 | $597.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $596.83 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 1 | $597.56 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 30 | $597.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $596.839 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 3 | $597.57 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 120 | $597.37 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $596.86 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Unknown* | 1 | $597.59 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 100 | $597.37 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $596.92 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 1 | $597.59 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 13 | $597.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 220 | $596.92 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Unknown* | 100 | $597.595 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 8 | $597.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 80 | $596.92 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 100 | $597.60 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 100 | $597.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 16 | $596.97 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 5 | $597.64 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 100 | $597.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $596.95 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 11 | $597.641 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 15 | $597.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 36 | $596.95 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 20 | $597.64 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 100 | $597.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $597.00 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 39 | $597.63 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 100 | $597.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $597.02 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 19 | $597.63 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 12 | $597.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 15 | $597.05 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 92 | $597.63 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 100 | $597.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $596.96 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 4 | $597.63 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 10 | $597.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $596.98 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 4 | $597.63 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 114 | $597.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 102 | $597.00 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 22 | $597.60 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 58 | $597.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 65 | $597.00 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Unknown* | 1 | $597.60 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 100 | $597.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 111 | $597.00 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 12 | $597.619 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 56 | $597.385 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 139 | $597.00 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 22 | $597.64 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 400 | $597.385 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 37 | $596.99 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Unknown* | 25 | $597.64 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 29 | $597.385 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $596.99 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 4 | $597.64 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 200 | $597.39 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $597.00 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 10 | $597.64 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 1 | $597.39 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 15 | $597.07 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Unknown* | 24 | $597.64 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 100 | $597.395 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $597.06 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 8 | $597.70 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 100 | $597.395 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 12 | $597.069 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 4 | $597.68 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 500 | $597.395 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 123 | $597.06 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 12 | $597.63 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 200 | $597.395 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 77 | $597.06 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 19 | $597.63 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 100 | $597.385 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 144 | $597.06 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 1 | $597.609 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 100 | $597.39 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 156 | $597.06 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 4 | $597.59 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 214 | $597.395 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 36 | $597.07 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 10 | $597.60 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 100 | $597.375 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $597.07 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 38 | $597.64 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 100 | $597.32 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $597.07 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 100 | $597.64 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 9 | $597.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 12 | $597.09 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 12 | $597.64 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 100 | $597.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $597.10 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 100 | $597.66 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 100 | $597.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $597.22 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 300 | $597.67 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 200 | $597.345 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $597.24 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 200 | $597.67 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 1 | $597.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $597.24 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 100 | $597.67 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 300 | $597.34 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 7 | $597.24 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 100 | $597.65 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 200 | $597.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 21 | $597.24 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 100 | $597.65 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 1 | $597.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $597.24 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 100 | $597.65 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Unknown* | 91 | $597.32 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $597.24 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 2 | $597.67 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 9 | $597.32 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 49 | $597.24 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 50 | $597.67 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 10 | $597.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 49 | $597.21 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 9 | $597.639 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 29 | $597.32 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 4 | $597.17 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 10 | $597.62 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 10 | $597.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 12 | $597.18 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 100 | $597.60 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 86 | $597.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $597.18 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 100 | $597.59 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 300 | $597.34 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 49 | $597.18 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 1 | $597.55 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 165 | $597.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 79 | $597.16 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 100 | $597.57 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 100 | $597.32 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 21 | $597.16 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Unknown* | 10 | $597.57 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 1 | $597.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 36 | $597.14 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 30 | $597.60 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 100 | $597.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 49 | $597.13 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 200 | $597.60 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 96 | $597.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 49 | $597.12 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 30 | $597.60 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 93 | $597.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 4 | $597.12 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 300 | $597.60 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 100 | $597.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $597.12 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 64 | $597.59 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 12 | $597.335 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 3 | $597.095 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 200 | $597.59 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 1 | $597.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 116 | $597.095 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 300 | $597.59 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 8 | $597.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $597.09 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $597.59 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 6 | $597.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $597.109 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 500 | $597.59 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 100 | $597.34 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $597.08 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 5 | $597.58 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 15 | $597.34 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $597.08 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 15 | $597.56 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 100 | $597.31 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 49 | $597.11 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 50 | $597.56 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 200 | $597.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $597.05 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 30 | $597.56 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 300 | $597.34 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $597.00 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 200 | $597.56 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 200 | $597.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $597.03 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 10 | $597.519 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 100 | $597.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $597.00 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 9 | $597.50 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 8 | $597.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 26 | $597.005 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 1 | $597.50 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 93 | $597.32 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $596.99 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 30 | $597.50 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 100 | $597.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $596.99 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 1 | $597.50 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 100 | $597.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 40 | $596.99 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 2 | $597.50 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 100 | $597.32 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 122 | $596.99 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 1 | $597.51 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 100 | $597.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 138 | $596.99 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 7 | $597.58 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 100 | $597.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $596.94 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 6 | $597.591 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 140 | $597.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $596.95 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 8 | $597.59 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 60 | $597.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $596.97 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 11 | $597.575 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 40 | $597.32 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $596.96 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 1 | $597.58 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 43 | $597.32 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $597.04 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 200 | $597.54 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 83 | $597.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $597.04 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 30 | $597.54 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 117 | $597.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 49 | $597.04 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 100 | $597.54 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 300 | $597.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $597.03 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 10 | $597.54 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 83 | $597.32 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $596.99 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 30 | $597.54 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 100 | $597.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $596.99 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 10 | $597.57 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 100 | $597.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 500 | $596.99 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 5 | $597.58 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 200 | $597.32 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 30 | $597.04 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 197 | $597.53 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 300 | $597.34 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 49 | $597.07 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 203 | $597.53 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 200 | $597.34 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 12 | $597.05 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 500 | $597.53 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 200 | $597.35 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $597.05 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Unknown* | 1 | $597.55 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 300 | $597.35 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $596.99 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 11 | $597.541 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 1 | $597.38 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 37 | $596.97 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 16 | $597.52 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 1 | $597.39 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 3 | $596.97 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 21 | $597.52 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 100 | $597.41 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 7 | $596.97 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Unknown* | 27 | $597.54 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 15 | $597.44 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 6 | $596.89 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 27 | $597.54 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 1 | $597.44 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 9 | $596.90 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Unknown* | 68 | $597.57 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 16 | $597.47 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Unknown* | 20 | $596.90 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 132 | $597.57 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 100 | $597.53 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Unknown* | 1 | $596.90 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 2 | $597.60 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 100 | $597.53 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $596.90 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Unknown* | 2 | $597.59 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 100 | $597.53 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $596.90 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 1 | $597.60 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 100 | $597.53 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 5 | $596.909 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 100 | $597.62 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 100 | $597.53 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 20 | $596.90 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 1 | $597.62 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 100 | $597.53 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 3 | $596.90 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 1 | $597.62 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 100 | $597.53 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Unknown* | 1 | $596.96 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 4 | $597.63 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 100 | $597.52 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $596.96 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Unknown* | 1 | $597.63 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 100 | $597.52 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 10 | $597.64 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 182 | $597.49 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $597.64 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 100 | $597.49 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 3 | $597.65 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 100 | $597.49 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 3 | $597.66 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 100 | $597.46 | Ordinary |
09:29:56 - 19-Sep-25 |
| Buy* | 200 | $597.69 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 1 | $597.50 | Ordinary |
09:29:56 - 19-Sep-25 |
| Buy* | 80 | $597.68 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 5 | $597.51 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 16 | $597.63 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 190 | $597.64 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 200 | $597.66 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 300 | $597.66 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 300 | $597.61 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 500 | $597.61 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 300 | $597.61 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 200 | $597.61 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 100 | $597.61 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 100 | $597.61 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 15 | $597.62 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 200 | $597.62 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 2,847 | $597.63 | Ordinary |
09:29:54 - 19-Sep-25 |
| Buy* | 193 | $597.61 | Ordinary |
09:29:53 - 19-Sep-25 |
| Buy* | 200 | $597.61 | Ordinary |
09:29:53 - 19-Sep-25 |
| Buy* | 300 | $597.61 | Ordinary |
09:29:53 - 19-Sep-25 |
| Buy* | 100 | $597.61 | Ordinary |
09:29:53 - 19-Sep-25 |
| Buy* | 300 | $597.61 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 100 | $597.61 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 200 | $597.61 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 2 | $597.68 | Ordinary |
09:29:50 - 19-Sep-25 |
| Buy* | 16 | $597.675 | Ordinary |
09:29:50 - 19-Sep-25 |
| Buy* | 200 | $597.70 | Ordinary |
09:29:50 - 19-Sep-25 |
| Buy* | 100 | $597.70 | Ordinary |
09:29:50 - 19-Sep-25 |
| Buy* | 300 | $597.70 | Ordinary |
09:29:50 - 19-Sep-25 |
| Buy* | 200 | $597.66 | Ordinary |
09:29:50 - 19-Sep-25 |
| Buy* | 300 | $597.66 | Ordinary |
09:29:50 - 19-Sep-25 |
| Buy* | 300 | $597.66 | Ordinary |
09:29:50 - 19-Sep-25 |
| Sell* | 100 | $597.61 | Ordinary |
09:29:48 - 19-Sep-25 |
| Buy* | 16 | $597.58 | Ordinary |
09:29:45 - 19-Sep-25 |
| Sell* | 300 | $597.54 | Ordinary |
09:29:42 - 19-Sep-25 |
| Sell* | 100 | $597.57 | Ordinary |
09:29:41 - 19-Sep-25 |
| Sell* | 1,300 | $597.57 | Ordinary |
09:29:41 - 19-Sep-25 |
| Sell* | 1,200 | $597.57 | Ordinary |
09:29:41 - 19-Sep-25 |
| Sell* | 100 | $597.57 | Ordinary |
09:29:41 - 19-Sep-25 |
| Sell* | 200 | $597.61 | Ordinary |
09:29:39 - 19-Sep-25 |
| Sell* | 300 | $597.61 | Ordinary |
09:29:39 - 19-Sep-25 |
| Sell* | 100 | $597.61 | Ordinary |
09:29:39 - 19-Sep-25 |
| Sell* | 200 | $597.62 | Ordinary |
09:29:39 - 19-Sep-25 |
| Sell* | 300 | $597.62 | Ordinary |
09:29:39 - 19-Sep-25 |
| Sell* | 299 | $597.61 | Ordinary |
09:29:39 - 19-Sep-25 |
| Sell* | 1,000 | $597.61 | Ordinary |
09:29:39 - 19-Sep-25 |
| Sell* | 200 | $597.61 | Ordinary |
09:29:39 - 19-Sep-25 |
| Sell* | 1 | $597.61 | Ordinary |
09:29:39 - 19-Sep-25 |
| Sell* | 200 | $597.57 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 300 | $597.57 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 100 | $597.65 | Ordinary |
09:29:32 - 19-Sep-25 |
| Sell* | 100 | $597.65 | Ordinary |
09:29:32 - 19-Sep-25 |
| Sell* | 100 | $597.65 | Ordinary |
09:29:32 - 19-Sep-25 |
| Sell* | 100 | $597.62 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 15 | $597.63 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 200 | $597.59 | Ordinary |
09:29:27 - 19-Sep-25 |
| Sell* | 300 | $597.59 | Ordinary |
09:29:27 - 19-Sep-25 |
| Sell* | 1 | $597.59 | Ordinary |
09:29:26 - 19-Sep-25 |
| Sell* | 5 | $597.55 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 300 | $597.54 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 300 | $597.54 | Ordinary |
09:29:23 - 19-Sep-25 |
| Sell* | 100 | $597.54 | Ordinary |
09:29:22 - 19-Sep-25 |
| Buy* | 126 | $597.61 | Ordinary |
09:29:22 - 19-Sep-25 |
| Buy* | 200 | $597.61 | Ordinary |
09:29:22 - 19-Sep-25 |
| Buy* | 100 | $597.61 | Ordinary |
09:29:22 - 19-Sep-25 |
| Buy* | 200 | $597.61 | Ordinary |
09:29:22 - 19-Sep-25 |
| Unknown* | 200 | $597.59 | Ordinary |
09:29:22 - 19-Sep-25 |
| Buy* | 300 | $597.62 | Ordinary |
09:29:22 - 19-Sep-25 |
| Buy* | 200 | $597.60 | Ordinary |
09:29:22 - 19-Sep-25 |
| Buy* | 200 | $597.60 | Ordinary |
09:29:22 - 19-Sep-25 |
| Buy* | 15 | $597.60 | Ordinary |
09:29:22 - 19-Sep-25 |
| Buy* | 200 | $597.60 | Ordinary |
09:29:22 - 19-Sep-25 |
| Buy* | 300 | $597.60 | Ordinary |
09:29:22 - 19-Sep-25 |
| Buy* | 100 | $597.60 | Ordinary |
09:29:22 - 19-Sep-25 |
| Buy* | 15 | $597.59 | Ordinary |
09:29:22 - 19-Sep-25 |
| Buy* | 100 | $597.56 | Ordinary |
09:29:21 - 19-Sep-25 |
| Buy* | 200 | $597.56 | Ordinary |
09:29:21 - 19-Sep-25 |
| Buy* | 100 | $597.55 | Ordinary |
09:29:21 - 19-Sep-25 |
| Buy* | 200 | $597.56 | Ordinary |
09:29:21 - 19-Sep-25 |
| Buy* | 100 | $597.55 | Ordinary |
09:29:21 - 19-Sep-25 |
| Buy* | 200 | $597.53 | Ordinary |
09:29:20 - 19-Sep-25 |
| Buy* | 200 | $597.53 | Ordinary |
09:29:20 - 19-Sep-25 |
| Sell* | 24 | $597.61 | Ordinary |
09:29:14 - 19-Sep-25 |
| Buy* | 15 | $597.61 | Ordinary |
09:29:12 - 19-Sep-25 |
| Buy* | 200 | $597.68 | Ordinary |
09:29:06 - 19-Sep-25 |
| Buy* | 6 | $597.68 | Ordinary |
09:29:06 - 19-Sep-25 |
| Buy* | 194 | $597.67 | Ordinary |
09:29:06 - 19-Sep-25 |
| Buy* | 6 | $597.67 | Ordinary |
09:29:06 - 19-Sep-25 |
| Buy* | 5 | $597.67 | Ordinary |
09:29:06 - 19-Sep-25 |
| Buy* | 17 | $597.65 | Ordinary |
09:29:04 - 19-Sep-25 |
| Buy* | 15 | $597.68 | Ordinary |
09:29:02 - 19-Sep-25 |
| Sell* | 36 | $597.61 | Ordinary |
09:29:00 - 19-Sep-25 |
| Sell* | 100 | $597.58 | Ordinary |
09:29:00 - 19-Sep-25 |
| Sell* | 44 | $597.58 | Ordinary |
09:29:00 - 19-Sep-25 |
| Sell* | 100 | $597.58 | Ordinary |
09:28:59 - 19-Sep-25 |
| Sell* | 49 | $597.61 | Ordinary |
09:28:56 - 19-Sep-25 |
| Buy* | 200 | $597.58 | Ordinary |
09:28:52 - 19-Sep-25 |
| Buy* | 200 | $597.58 | Ordinary |
09:28:52 - 19-Sep-25 |
| Buy* | 200 | $597.59 | Ordinary |
09:28:52 - 19-Sep-25 |
| Buy* | 100 | $597.58 | Ordinary |
09:28:52 - 19-Sep-25 |
| Buy* | 100 | $597.59 | Ordinary |
09:28:52 - 19-Sep-25 |
| Buy* | 300 | $597.58 | Ordinary |
09:28:52 - 19-Sep-25 |
| Buy* | 200 | $597.58 | Ordinary |
09:28:52 - 19-Sep-25 |
| Buy* | 50 | $597.55 | Ordinary |
09:28:49 - 19-Sep-25 |
| Buy* | 100 | $597.49 | Ordinary |
09:28:41 - 19-Sep-25 |
| Buy* | 100 | $597.49 | Ordinary |
09:28:41 - 19-Sep-25 |
| Buy* | 200 | $597.49 | Ordinary |
09:28:38 - 19-Sep-25 |
| Buy* | 200 | $597.49 | Ordinary |
09:28:38 - 19-Sep-25 |
| Buy* | 200 | $597.43 | Ordinary |
09:28:36 - 19-Sep-25 |
| Buy* | 200 | $597.43 | Ordinary |
09:28:36 - 19-Sep-25 |
| Buy* | 200 | $597.41 | Ordinary |
09:28:35 - 19-Sep-25 |
| Buy* | 200 | $597.41 | Ordinary |
09:28:35 - 19-Sep-25 |
| Buy* | 200 | $597.57 | Ordinary |
09:28:27 - 19-Sep-25 |
| Buy* | 200 | $597.55 | Ordinary |
09:28:27 - 19-Sep-25 |
| Buy* | 150 | $597.55 | Ordinary |
09:28:27 - 19-Sep-25 |
| Buy* | 50 | $597.55 | Ordinary |
09:28:27 - 19-Sep-25 |
| Buy* | 200 | $597.52 | Ordinary |
09:28:26 - 19-Sep-25 |
| Buy* | 150 | $597.52 | Ordinary |
09:28:26 - 19-Sep-25 |
| Buy* | 50 | $597.52 | Ordinary |
09:28:26 - 19-Sep-25 |
| Buy* | 25 | $597.56 | Ordinary |
09:28:23 - 19-Sep-25 |
| Buy* | 200 | $597.58 | Ordinary |
09:28:22 - 19-Sep-25 |
| Buy* | 50 | $597.58 | Ordinary |
09:28:22 - 19-Sep-25 |
| Buy* | 1 | $597.58 | Ordinary |
09:28:21 - 19-Sep-25 |
| Buy* | 200 | $597.58 | Ordinary |
09:28:21 - 19-Sep-25 |
| Buy* | 200 | $597.58 | Ordinary |
09:28:21 - 19-Sep-25 |
| Buy* | 100 | $597.57 | Ordinary |
09:28:21 - 19-Sep-25 |
| Buy* | 200 | $597.57 | Ordinary |
09:28:21 - 19-Sep-25 |
| Buy* | 100 | $597.57 | Ordinary |
09:28:21 - 19-Sep-25 |
| Sell* | 200 | $597.56 | Ordinary |
09:28:19 - 19-Sep-25 |
| Sell* | 50 | $597.56 | Ordinary |
09:28:19 - 19-Sep-25 |
| Buy* | 100 | $597.57 | Ordinary |
09:28:18 - 19-Sep-25 |
| Buy* | 150 | $597.57 | Ordinary |
09:28:18 - 19-Sep-25 |
| Buy* | 100 | $597.57 | Ordinary |
09:28:18 - 19-Sep-25 |
| Buy* | 100 | $597.57 | Ordinary |
09:28:18 - 19-Sep-25 |
| Buy* | 178 | $597.57 | Ordinary |
09:28:18 - 19-Sep-25 |
| Buy* | 50 | $597.57 | Ordinary |
09:28:18 - 19-Sep-25 |
| Buy* | 22 | $597.57 | Ordinary |
09:28:18 - 19-Sep-25 |
| Buy* | 200 | $597.57 | Ordinary |
09:28:17 - 19-Sep-25 |
| Buy* | 100 | $597.57 | Ordinary |
09:28:17 - 19-Sep-25 |
| Buy* | 300 | $597.57 | Ordinary |
09:28:17 - 19-Sep-25 |
| Buy* | 200 | $597.59 | Ordinary |
09:28:17 - 19-Sep-25 |
| Buy* | 200 | $597.59 | Ordinary |
09:28:17 - 19-Sep-25 |
| Buy* | 300 | $597.57 | Ordinary |
09:28:17 - 19-Sep-25 |
| Buy* | 200 | $597.57 | Ordinary |
09:28:17 - 19-Sep-25 |
| Buy* | 200 | $597.58 | Ordinary |
09:28:17 - 19-Sep-25 |
| Buy* | 200 | $597.58 | Ordinary |
09:28:17 - 19-Sep-25 |
| Buy* | 200 | $597.58 | Ordinary |
09:28:16 - 19-Sep-25 |
| Buy* | 200 | $597.58 | Ordinary |
09:28:16 - 19-Sep-25 |
| Buy* | 100 | $597.54 | Ordinary |
09:28:14 - 19-Sep-25 |
| Buy* | 100 | $597.54 | Ordinary |
09:28:14 - 19-Sep-25 |
| Buy* | 100 | $597.49 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 100 | $597.49 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 100 | $597.48 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 100 | $597.48 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 100 | $597.51 | Ordinary |
09:28:12 - 19-Sep-25 |
| Buy* | 100 | $597.51 | Ordinary |
09:28:12 - 19-Sep-25 |
| Buy* | 100 | $597.47 | Ordinary |
09:28:12 - 19-Sep-25 |
| Buy* | 100 | $597.47 | Ordinary |
09:28:12 - 19-Sep-25 |
| Buy* | 100 | $597.46 | Ordinary |
09:28:11 - 19-Sep-25 |
| Buy* | 100 | $597.46 | Ordinary |
09:28:11 - 19-Sep-25 |
| Buy* | 100 | $597.45 | Ordinary |
09:28:11 - 19-Sep-25 |
| Buy* | 100 | $597.38 | Ordinary |
09:28:10 - 19-Sep-25 |
| Buy* | 100 | $597.38 | Ordinary |
09:28:10 - 19-Sep-25 |
| Buy* | 100 | $597.35 | Ordinary |
09:28:10 - 19-Sep-25 |
| Buy* | 100 | $597.35 | Ordinary |
09:28:10 - 19-Sep-25 |
| Buy* | 100 | $597.32 | Ordinary |
09:28:09 - 19-Sep-25 |
| Buy* | 100 | $597.32 | Ordinary |
09:28:09 - 19-Sep-25 |
| Buy* | 100 | $597.33 | Ordinary |
09:28:09 - 19-Sep-25 |
| Buy* | 100 | $597.33 | Ordinary |
09:28:09 - 19-Sep-25 |
| Buy* | 100 | $597.32 | Ordinary |
09:28:09 - 19-Sep-25 |
| Buy* | 100 | $597.32 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 1 | $597.35 | Ordinary |
09:28:09 - 19-Sep-25 |
| Unknown* | 100 | $597.36 | Ordinary |
09:28:09 - 19-Sep-25 |
| Unknown* | 200 | $597.36 | Ordinary |
09:28:09 - 19-Sep-25 |
| Unknown* | 200 | $597.36 | Ordinary |
09:28:09 - 19-Sep-25 |
| Unknown* | 100 | $597.36 | Ordinary |
09:28:09 - 19-Sep-25 |
| Buy* | 100 | $597.36 | Ordinary |
09:28:09 - 19-Sep-25 |
| Buy* | 100 | $597.32 | Ordinary |
09:28:08 - 19-Sep-25 |
| Buy* | 100 | $597.32 | Ordinary |
09:28:08 - 19-Sep-25 |
| Buy* | 100 | $597.32 | Ordinary |
09:28:08 - 19-Sep-25 |
| Buy* | 100 | $597.32 | Ordinary |
09:28:08 - 19-Sep-25 |
| Buy* | 94 | $597.30 | Ordinary |
09:28:08 - 19-Sep-25 |
| Buy* | 6 | $597.30 | Ordinary |
09:28:08 - 19-Sep-25 |
| Buy* | 50 | $597.32 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 5 | $597.32 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 1 | $597.33 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 100 | $597.38 | Ordinary |
09:28:06 - 19-Sep-25 |
| Buy* | 100 | $597.38 | Ordinary |
09:28:06 - 19-Sep-25 |
| Buy* | 100 | $597.38 | Ordinary |
09:28:06 - 19-Sep-25 |
| Buy* | 100 | $597.38 | Ordinary |
09:28:06 - 19-Sep-25 |
| Buy* | 100 | $597.35 | Ordinary |
09:28:06 - 19-Sep-25 |
| Buy* | 100 | $597.35 | Ordinary |
09:28:06 - 19-Sep-25 |
| Buy* | 1 | $597.34 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 5 | $597.36 | Ordinary |
09:28:06 - 19-Sep-25 |
| Buy* | 100 | $597.37 | Ordinary |
09:28:06 - 19-Sep-25 |
| Buy* | 100 | $597.37 | Ordinary |
09:28:06 - 19-Sep-25 |
| Buy* | 100 | $597.44 | Ordinary |
09:28:05 - 19-Sep-25 |
| Buy* | 50 | $597.43 | Ordinary |
09:28:05 - 19-Sep-25 |
| Buy* | 100 | $597.43 | Ordinary |
09:28:05 - 19-Sep-25 |
| Buy* | 50 | $597.43 | Ordinary |
09:28:05 - 19-Sep-25 |
| Buy* | 50 | $597.51 | Ordinary |
09:28:05 - 19-Sep-25 |
| Buy* | 200 | $597.51 | Ordinary |
09:28:05 - 19-Sep-25 |
| Buy* | 50 | $597.50 | Ordinary |
09:28:05 - 19-Sep-25 |
| Buy* | 100 | $597.50 | Ordinary |
09:28:05 - 19-Sep-25 |
| Buy* | 50 | $597.50 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 250 | $597.50 | Ordinary |
09:28:05 - 19-Sep-25 |
| Buy* | 100 | $597.56 | Ordinary |
09:28:04 - 19-Sep-25 |
| Buy* | 50 | $597.56 | Ordinary |
09:28:04 - 19-Sep-25 |
| Buy* | 100 | $597.54 | Ordinary |
09:28:04 - 19-Sep-25 |
| Buy* | 100 | $597.54 | Ordinary |
09:28:04 - 19-Sep-25 |
| Buy* | 100 | $597.53 | Ordinary |
09:28:04 - 19-Sep-25 |
| Buy* | 100 | $597.53 | Ordinary |
09:28:04 - 19-Sep-25 |
| Buy* | 1 | $597.55 | Ordinary |
09:28:03 - 19-Sep-25 |
| Buy* | 100 | $597.54 | Ordinary |
09:28:03 - 19-Sep-25 |
| Buy* | 100 | $597.54 | Ordinary |
09:28:03 - 19-Sep-25 |
| Buy* | 3 | $597.57 | Ordinary |
09:28:03 - 19-Sep-25 |
| Buy* | 100 | $597.55 | Ordinary |
09:28:02 - 19-Sep-25 |
| Buy* | 100 | $597.55 | Ordinary |
09:28:02 - 19-Sep-25 |
| Buy* | 100 | $597.55 | Ordinary |
09:28:02 - 19-Sep-25 |
| Buy* | 100 | $597.52 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 100 | $597.52 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 100 | $597.52 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 100 | $597.52 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 94 | $597.57 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 94 | $597.57 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 6 | $597.57 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 6 | $597.57 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 200 | $597.56 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 100 | $597.56 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 50 | $597.56 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 250 | $597.56 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 100 | $597.55 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 100 | $597.53 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 100 | $597.53 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 37 | $597.47 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 63 | $597.47 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 100 | $597.47 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 100 | $597.45 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 100 | $597.45 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 100 | $597.45 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $597.45 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $597.45 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $597.45 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $597.45 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 952 | $597.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $597.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 980 | $597.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $597.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1,000 | $597.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $597.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $597.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $597.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $597.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 50 | $597.52 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 13 | $597.54 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $597.55 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $597.55 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $597.55 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $597.55 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $597.54 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 5 | $597.59 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 50 | $597.59 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 32 | $597.59 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 50 | $597.59 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 50 | $597.59 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 32 | $597.59 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 50 | $597.59 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 13 | $597.59 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $597.59 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 50 | $597.59 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 50 | $597.59 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 17 | $597.59 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $597.60 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 50 | $597.60 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 50 | $597.60 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $597.58 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $597.58 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 167 | $597.61 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 40 | $597.61 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 14 | $597.58 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 60 | $597.63 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 40 | $597.62 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $597.63 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $597.63 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $597.63 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 40 | $597.66 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 20 | $597.66 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 8 | $597.69 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 40 | $597.66 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 20 | $597.66 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 14 | $597.66 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 8 | $597.68 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 54 | $597.68 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $597.62 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $597.62 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 8 | $597.61 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 42 | $597.59 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 57 | $597.60 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $597.60 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $597.75 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $597.75 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 10 | $597.71 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $597.62 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 75 | $597.48 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 83 | $597.48 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 67 | $597.48 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 83 | $597.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 83 | $597.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $597.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $597.48 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $597.48 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $597.48 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $597.48 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1,000 | $597.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $597.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $597.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $597.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $597.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $597.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $597.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $597.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 27 | $597.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $597.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $597.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $597.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $597.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $597.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $597.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $597.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $597.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 500 | $597.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $597.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 50 | $597.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 16 | $597.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 900 | $597.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $597.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 900 | $597.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $597.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 25 | $597.49 | Ordinary |
09:27:59 - 19-Sep-25 |
| Buy* | 40 | $597.62 | Ordinary |
09:27:52 - 19-Sep-25 |
| Sell* | 56 | $597.60 | Ordinary |
09:27:52 - 19-Sep-25 |
| Sell* | 14 | $597.62 | Ordinary |
09:27:52 - 19-Sep-25 |
| Buy* | 100 | $597.61 | Ordinary |
09:27:52 - 19-Sep-25 |
| Buy* | 100 | $597.61 | Ordinary |
09:27:52 - 19-Sep-25 |
| Buy* | 20 | $597.60 | Ordinary |
09:27:52 - 19-Sep-25 |
| Buy* | 2 | $597.60 | Ordinary |
09:27:52 - 19-Sep-25 |
| Buy* | 2 | $597.60 | Ordinary |
09:27:52 - 19-Sep-25 |
| Buy* | 1 | $597.60 | Ordinary |
09:27:52 - 19-Sep-25 |
| Buy* | 5 | $597.60 | Ordinary |
09:27:52 - 19-Sep-25 |
| Buy* | 95 | $597.60 | Ordinary |
09:27:52 - 19-Sep-25 |
| Sell* | 2 | $597.57 | Ordinary |
09:27:52 - 19-Sep-25 |
| Sell* | 1 | $597.57 | Ordinary |
09:27:52 - 19-Sep-25 |
| Sell* | 100 | $597.57 | Ordinary |
09:27:52 - 19-Sep-25 |
| Buy* | 1 | $597.60 | Ordinary |
09:27:52 - 19-Sep-25 |
| Buy* | 87 | $597.59 | Ordinary |
09:27:52 - 19-Sep-25 |
| Buy* | 13 | $597.59 | Ordinary |
09:27:52 - 19-Sep-25 |
| Buy* | 13 | $597.59 | Ordinary |
09:27:52 - 19-Sep-25 |
| Buy* | 5 | $597.59 | Ordinary |
09:27:52 - 19-Sep-25 |
| Buy* | 94 | $597.56 | Ordinary |
09:27:52 - 19-Sep-25 |
| Buy* | 100 | $597.56 | Ordinary |
09:27:52 - 19-Sep-25 |
| Buy* | 6 | $597.56 | Ordinary |
09:27:52 - 19-Sep-25 |
| Buy* | 100 | $597.55 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 1 | $597.53 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 100 | $597.52 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 100 | $597.52 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 50 | $597.50 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 100 | $597.50 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 50 | $597.50 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 100 | $597.47 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 100 | $597.47 | Ordinary |
09:27:50 - 19-Sep-25 |
| Unknown* | 100 | $597.48 | Ordinary |
09:27:46 - 19-Sep-25 |
| Buy* | 100 | $597.48 | Ordinary |
09:27:46 - 19-Sep-25 |
| Sell* | 96 | $597.49 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 100 | $597.48 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 100 | $597.48 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 100 | $597.44 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 100 | $597.44 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 50 | $597.42 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 19 | $597.45 | Ordinary |
09:27:38 - 19-Sep-25 |
| Buy* | 100 | $597.44 | Ordinary |
09:27:38 - 19-Sep-25 |
| Buy* | 100 | $597.44 | Ordinary |
09:27:38 - 19-Sep-25 |
| Buy* | 100 | $597.42 | Ordinary |
09:27:38 - 19-Sep-25 |
| Buy* | 100 | $597.42 | Ordinary |
09:27:38 - 19-Sep-25 |
| Buy* | 100 | $597.38 | Ordinary |
09:27:31 - 19-Sep-25 |
| Buy* | 100 | $597.38 | Ordinary |
09:27:31 - 19-Sep-25 |
| Buy* | 75 | $597.38 | Ordinary |
09:27:30 - 19-Sep-25 |
| Buy* | 100 | $597.38 | Ordinary |
09:27:30 - 19-Sep-25 |
| Buy* | 25 | $597.38 | Ordinary |
09:27:30 - 19-Sep-25 |
| Sell* | 212 | $597.43 | Ordinary |
09:27:25 - 19-Sep-25 |
| Buy* | 100 | $597.42 | Ordinary |
09:27:25 - 19-Sep-25 |
| Buy* | 100 | $597.42 | Ordinary |
09:27:25 - 19-Sep-25 |
| Sell* | 250 | $597.40 | Ordinary |
09:27:23 - 19-Sep-25 |
| Sell* | 42 | $597.37 | Ordinary |
09:27:20 - 19-Sep-25 |
| Sell* | 37 | $597.37 | Ordinary |
09:27:20 - 19-Sep-25 |
| Sell* | 1 | $597.37 | Ordinary |
09:27:20 - 19-Sep-25 |
| Buy* | 100 | $597.36 | Ordinary |
09:27:18 - 19-Sep-25 |
| Buy* | 100 | $597.36 | Ordinary |
09:27:18 - 19-Sep-25 |
| Buy* | 94 | $597.37 | Ordinary |
09:27:12 - 19-Sep-25 |
| Buy* | 1 | $597.37 | Ordinary |
09:27:12 - 19-Sep-25 |
| Buy* | 5 | $597.37 | Ordinary |
09:27:12 - 19-Sep-25 |
| Buy* | 100 | $597.36 | Ordinary |
09:27:12 - 19-Sep-25 |
| Buy* | 100 | $597.36 | Ordinary |
09:27:12 - 19-Sep-25 |
| Buy* | 100 | $597.33 | Ordinary |
09:27:05 - 19-Sep-25 |
| Buy* | 100 | $597.33 | Ordinary |
09:27:05 - 19-Sep-25 |
| Buy* | 100 | $597.32 | Ordinary |
09:27:01 - 19-Sep-25 |
| Buy* | 50 | $597.32 | Ordinary |
09:27:01 - 19-Sep-25 |
| Buy* | 100 | $597.30 | Ordinary |
09:27:00 - 19-Sep-25 |
| Buy* | 100 | $597.30 | Ordinary |
09:27:00 - 19-Sep-25 |
| Buy* | 97 | $597.29 | Ordinary |
09:27:00 - 19-Sep-25 |
| Buy* | 100 | $597.29 | Ordinary |
09:27:00 - 19-Sep-25 |
| Buy* | 3 | $597.29 | Ordinary |
09:27:00 - 19-Sep-25 |
| Buy* | 100 | $597.28 | Ordinary |
09:26:59 - 19-Sep-25 |
| Buy* | 100 | $597.28 | Ordinary |
09:26:59 - 19-Sep-25 |
| Buy* | 100 | $597.27 | Ordinary |
09:26:58 - 19-Sep-25 |
| Buy* | 100 | $597.27 | Ordinary |
09:26:58 - 19-Sep-25 |
| Buy* | 100 | $597.30 | Ordinary |
09:26:56 - 19-Sep-25 |
| Buy* | 100 | $597.30 | Ordinary |
09:26:56 - 19-Sep-25 |
| Buy* | 1 | $597.31 | Ordinary |
09:26:56 - 19-Sep-25 |
| Buy* | 99 | $597.31 | Ordinary |
09:26:56 - 19-Sep-25 |
| Buy* | 1 | $597.31 | Ordinary |
09:26:56 - 19-Sep-25 |
| Sell* | 50 | $597.26 | Ordinary |
09:26:49 - 19-Sep-25 |
| Sell* | 1 | $597.27 | Ordinary |
09:26:45 - 19-Sep-25 |
| Buy* | 191 | $597.32 | Ordinary |
09:26:32 - 19-Sep-25 |
| Buy* | 783 | $597.32 | Ordinary |
09:26:32 - 19-Sep-25 |
| Buy* | 1,500 | $597.32 | Ordinary |
09:26:32 - 19-Sep-25 |
| Buy* | 1 | $597.32 | Ordinary |
09:26:32 - 19-Sep-25 |
| Buy* | 8 | $597.32 | Ordinary |
09:26:32 - 19-Sep-25 |
| Sell* | 100 | $597.32 | Ordinary |
09:26:32 - 19-Sep-25 |
| Sell* | 200 | $597.32 | Ordinary |
09:26:32 - 19-Sep-25 |
| Sell* | 34 | $597.34 | Ordinary |
09:26:32 - 19-Sep-25 |
| Sell* | 100 | $597.34 | Ordinary |
09:26:32 - 19-Sep-25 |
| Sell* | 300 | $597.32 | Ordinary |
09:26:31 - 19-Sep-25 |
| Sell* | 18 | $597.31 | Ordinary |
09:26:26 - 19-Sep-25 |
| Buy* | 1 | $597.36 | Ordinary |
09:26:21 - 19-Sep-25 |
| Buy* | 7 | $597.36 | Ordinary |
09:26:21 - 19-Sep-25 |
| Buy* | 51 | $597.39 | Ordinary |
09:26:18 - 19-Sep-25 |
| Buy* | 21 | $597.38 | Ordinary |
09:26:16 - 19-Sep-25 |
| Buy* | 1 | $597.38 | Ordinary |
09:26:13 - 19-Sep-25 |
| Buy* | 2 | $597.38 | Ordinary |
09:26:13 - 19-Sep-25 |
| Buy* | 1 | $597.38 | Ordinary |
09:26:11 - 19-Sep-25 |
| Buy* | 8 | $597.38 | Ordinary |
09:26:11 - 19-Sep-25 |
| Sell* | 10 | $597.33 | Ordinary |
09:26:06 - 19-Sep-25 |
| Buy* | 1 | $597.40 | Ordinary |
09:25:41 - 19-Sep-25 |
| Buy* | 5 | $597.40 | Ordinary |
09:25:41 - 19-Sep-25 |
| Buy* | 1 | $597.40 | Ordinary |
09:25:40 - 19-Sep-25 |
| Buy* | 18 | $597.40 | Ordinary |
09:25:40 - 19-Sep-25 |
| Buy* | 1 | $597.40 | Ordinary |
09:25:40 - 19-Sep-25 |
| Buy* | 8 | $597.40 | Ordinary |
09:25:40 - 19-Sep-25 |
| Buy* | 64 | $597.39 | Ordinary |
09:25:40 - 19-Sep-25 |
| Sell* | 100 | $597.38 | Ordinary |
09:25:39 - 19-Sep-25 |
| Sell* | 100 | $597.38 | Ordinary |
09:25:39 - 19-Sep-25 |
| Sell* | 100 | $597.39 | Ordinary |
09:25:39 - 19-Sep-25 |
| Sell* | 100 | $597.38 | Ordinary |
09:25:39 - 19-Sep-25 |
| Sell* | 100 | $597.38 | Ordinary |
09:25:39 - 19-Sep-25 |
| Sell* | 98 | $597.39 | Ordinary |
09:25:37 - 19-Sep-25 |
| Unknown* | 2 | $597.39 | Ordinary |
09:25:37 - 19-Sep-25 |
| Unknown* | 100 | $597.39 | Ordinary |
09:25:37 - 19-Sep-25 |
| Sell* | 100 | $597.39 | Ordinary |
09:25:37 - 19-Sep-25 |
| Sell* | 100 | $597.38 | Ordinary |
09:25:34 - 19-Sep-25 |
| Sell* | 100 | $597.38 | Ordinary |
09:25:34 - 19-Sep-25 |
| Sell* | 100 | $597.38 | Ordinary |
09:25:34 - 19-Sep-25 |
| Unknown* | 100 | $597.39 | Ordinary |
09:25:34 - 19-Sep-25 |
| Unknown* | 100 | $597.39 | Ordinary |
09:25:34 - 19-Sep-25 |
| Sell* | 100 | $597.39 | Ordinary |
09:25:34 - 19-Sep-25 |
| Sell* | 100 | $597.38 | Ordinary |
09:25:34 - 19-Sep-25 |
| Buy* | 100 | $597.39 | Ordinary |
09:25:34 - 19-Sep-25 |
| Sell* | 100 | $597.38 | Ordinary |
09:25:34 - 19-Sep-25 |
| Sell* | 100 | $597.40 | Ordinary |
09:25:34 - 19-Sep-25 |
| Sell* | 100 | $597.40 | Ordinary |
09:25:34 - 19-Sep-25 |
| Buy* | 100 | $597.41 | Ordinary |
09:25:34 - 19-Sep-25 |
| Buy* | 55 | $597.38 | Ordinary |
09:25:34 - 19-Sep-25 |
| Unknown* | 100 | $597.405 | Ordinary |
09:25:34 - 19-Sep-25 |
| Sell* | 100 | $597.40 | Ordinary |
09:25:34 - 19-Sep-25 |
| Sell* | 100 | $597.40 | Ordinary |
09:25:34 - 19-Sep-25 |
| Unknown* | 100 | $597.405 | Ordinary |
09:25:34 - 19-Sep-25 |
| Sell* | 100 | $597.40 | Ordinary |
09:25:33 - 19-Sep-25 |
| Sell* | 100 | $597.40 | Ordinary |
09:25:33 - 19-Sep-25 |
| Unknown* | 100 | $597.42 | Ordinary |
09:25:33 - 19-Sep-25 |
| Unknown* | 100 | $597.42 | Ordinary |
09:25:33 - 19-Sep-25 |
| Sell* | 100 | $597.42 | Ordinary |
09:25:33 - 19-Sep-25 |
| Sell* | 100 | $597.42 | Ordinary |
09:25:33 - 19-Sep-25 |
| Sell* | 100 | $597.42 | Ordinary |
09:25:33 - 19-Sep-25 |
| Sell* | 100 | $597.42 | Ordinary |
09:25:33 - 19-Sep-25 |
| Unknown* | 100 | $597.425 | Ordinary |
09:25:33 - 19-Sep-25 |
| Unknown* | 100 | $597.425 | Ordinary |
09:25:33 - 19-Sep-25 |
| Unknown* | 99 | $597.43 | Ordinary |
09:25:33 - 19-Sep-25 |
| Unknown* | 1 | $597.43 | Ordinary |
09:25:33 - 19-Sep-25 |
| Buy* | 100 | $597.44 | Ordinary |
09:25:32 - 19-Sep-25 |
| Sell* | 1 | $597.43 | Ordinary |
09:25:32 - 19-Sep-25 |
| Unknown* | 100 | $597.42 | Ordinary |
09:25:32 - 19-Sep-25 |
| Buy* | 100 | $597.43 | Ordinary |
09:25:32 - 19-Sep-25 |
| Sell* | 450 | $597.41 | Ordinary |
09:25:32 - 19-Sep-25 |
| Sell* | 100 | $597.41 | Ordinary |
09:25:32 - 19-Sep-25 |
| Sell* | 14 | $597.41 | Ordinary |
09:25:32 - 19-Sep-25 |
| Sell* | 100 | $597.41 | Ordinary |
09:25:32 - 19-Sep-25 |
| Sell* | 30 | $597.41 | Ordinary |
09:25:31 - 19-Sep-25 |
| Sell* | 100 | $597.41 | Ordinary |
09:25:31 - 19-Sep-25 |
| Sell* | 100 | $597.41 | Ordinary |
09:25:31 - 19-Sep-25 |
| Buy* | 100 | $597.41 | Ordinary |
09:25:31 - 19-Sep-25 |
| Buy* | 100 | $597.41 | Ordinary |
09:25:31 - 19-Sep-25 |
| Sell* | 14 | $597.40 | Ordinary |
09:25:31 - 19-Sep-25 |
| Sell* | 100 | $597.41 | Ordinary |
09:25:30 - 19-Sep-25 |
| Unknown* | 50 | $597.41 | Ordinary |
09:25:30 - 19-Sep-25 |
| Unknown* | 50 | $597.41 | Ordinary |
09:25:30 - 19-Sep-25 |
| Sell* | 100 | $597.39 | Ordinary |
09:25:30 - 19-Sep-25 |
| Sell* | 100 | $597.39 | Ordinary |
09:25:30 - 19-Sep-25 |
| Sell* | 100 | $597.39 | Ordinary |
09:25:30 - 19-Sep-25 |
| Unknown* | 100 | $597.40 | Ordinary |
09:25:30 - 19-Sep-25 |
| Sell* | 100 | $597.40 | Ordinary |
09:25:30 - 19-Sep-25 |
| Unknown* | 100 | $597.41 | Ordinary |
09:25:30 - 19-Sep-25 |
| Unknown* | 100 | $597.41 | Ordinary |
09:25:30 - 19-Sep-25 |
| Sell* | 86 | $597.39 | Ordinary |
09:25:29 - 19-Sep-25 |
| Sell* | 100 | $597.39 | Ordinary |
09:25:29 - 19-Sep-25 |
| Sell* | 100 | $597.39 | Ordinary |
09:25:29 - 19-Sep-25 |
| Sell* | 302 | $597.40 | Ordinary |
09:25:28 - 19-Sep-25 |
| Sell* | 14 | $597.39 | Ordinary |
09:25:28 - 19-Sep-25 |
| Unknown* | 100 | $597.39 | Ordinary |
09:25:28 - 19-Sep-25 |
| Buy* | 100 | $597.39 | Ordinary |
09:25:28 - 19-Sep-25 |
| Unknown* | 31 | $597.39 | Ordinary |
09:25:27 - 19-Sep-25 |
| Unknown* | 55 | $597.39 | Ordinary |
09:25:27 - 19-Sep-25 |
| Unknown* | 95 | $597.39 | Ordinary |
09:25:27 - 19-Sep-25 |
| Sell* | 14 | $597.39 | Ordinary |
09:25:27 - 19-Sep-25 |
| Sell* | 98 | $597.39 | Ordinary |
09:25:27 - 19-Sep-25 |
| Sell* | 2 | $597.39 | Ordinary |
09:25:27 - 19-Sep-25 |
| Sell* | 5 | $597.39 | Ordinary |
09:25:27 - 19-Sep-25 |
| Buy* | 47 | $597.39 | Ordinary |
09:25:26 - 19-Sep-25 |
| Sell* | 100 | $597.37 | Ordinary |
09:25:26 - 19-Sep-25 |
| Sell* | 100 | $597.35 | Ordinary |
09:25:26 - 19-Sep-25 |
| Sell* | 100 | $597.35 | Ordinary |
09:25:26 - 19-Sep-25 |
| Sell* | 100 | $597.38 | Ordinary |
09:25:25 - 19-Sep-25 |
| Unknown* | 100 | $597.38 | Ordinary |
09:25:25 - 19-Sep-25 |
| Sell* | 100 | $597.38 | Ordinary |
09:25:25 - 19-Sep-25 |
| Unknown* | 95 | $597.41 | Ordinary |
09:25:24 - 19-Sep-25 |
| Unknown* | 100 | $597.41 | Ordinary |
09:25:24 - 19-Sep-25 |
| Unknown* | 5 | $597.41 | Ordinary |
09:25:24 - 19-Sep-25 |
| Unknown* | 100 | $597.41 | Ordinary |
09:25:24 - 19-Sep-25 |
| Sell* | 100 | $597.41 | Ordinary |
09:25:24 - 19-Sep-25 |
| Sell* | 100 | $597.41 | Ordinary |
09:25:24 - 19-Sep-25 |
| Sell* | 95 | $597.41 | Ordinary |
09:25:24 - 19-Sep-25 |
| Sell* | 98 | $597.41 | Ordinary |
09:25:24 - 19-Sep-25 |
| Sell* | 5 | $597.41 | Ordinary |
09:25:24 - 19-Sep-25 |
| Sell* | 2 | $597.41 | Ordinary |
09:25:24 - 19-Sep-25 |
| Sell* | 100 | $597.36 | Ordinary |
09:25:22 - 19-Sep-25 |
| Sell* | 100 | $597.36 | Ordinary |
09:25:22 - 19-Sep-25 |
| Sell* | 800 | $597.40 | Ordinary |
09:25:16 - 19-Sep-25 |
| Sell* | 375 | $597.40 | Ordinary |
09:25:16 - 19-Sep-25 |
| Sell* | 300 | $597.40 | Ordinary |
09:25:16 - 19-Sep-25 |
| Buy* | 100 | $597.47 | Ordinary |
09:25:10 - 19-Sep-25 |
| Buy* | 225 | $597.38 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 20 | $597.42 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 83 | $597.48 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 54 | $597.48 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 32 | $597.49 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 70 | $597.48 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 53 | $597.48 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 31 | $597.49 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 26 | $597.50 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $597.50 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 10 | $597.50 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 3 | $597.50 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $597.50 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $597.50 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 80 | $597.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 74 | $597.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 28 | $597.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 50 | $597.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 200 | $597.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 74 | $597.42 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 78 | $597.42 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 200 | $597.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 50 | $597.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 150 | $597.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 100 | $597.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 2 | $597.35 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 5 | $597.35 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 100 | $597.35 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $597.35 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $597.34 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $597.17 | Ordinary |
09:24:39 - 19-Sep-25 |
| Sell* | 100 | $597.19 | Ordinary |
09:24:28 - 19-Sep-25 |
| Sell* | 300 | $597.19 | Ordinary |
09:24:28 - 19-Sep-25 |
| Unknown* | 59 | $597.20 | Ordinary |
09:24:23 - 19-Sep-25 |
| Sell* | 300 | $597.19 | Ordinary |
09:24:14 - 19-Sep-25 |
| Sell* | 19 | $597.20 | Ordinary |
09:24:11 - 19-Sep-25 |
| Sell* | 16 | $597.20 | Ordinary |
09:24:11 - 19-Sep-25 |
| Unknown* | 2 | $597.24 | Ordinary |
09:24:06 - 19-Sep-25 |
| Sell* | 27 | $597.24 | Ordinary |
09:24:06 - 19-Sep-25 |
| Sell* | 60 | $597.24 | Ordinary |
09:24:06 - 19-Sep-25 |
| Sell* | 53 | $597.24 | Ordinary |
09:24:06 - 19-Sep-25 |
| Sell* | 60 | $597.24 | Ordinary |
09:24:06 - 19-Sep-25 |
| Sell* | 27 | $597.24 | Ordinary |
09:24:06 - 19-Sep-25 |
| Unknown* | 46 | $597.25 | Ordinary |
09:24:06 - 19-Sep-25 |
| Sell* | 60 | $597.24 | Ordinary |
09:24:06 - 19-Sep-25 |
| Sell* | 15 | $597.25 | Ordinary |
09:24:05 - 19-Sep-25 |
| Sell* | 15 | $597.25 | Ordinary |
09:24:05 - 19-Sep-25 |
| Sell* | 15 | $597.25 | Ordinary |
09:24:05 - 19-Sep-25 |
| Sell* | 17 | $597.25 | Ordinary |
09:24:05 - 19-Sep-25 |
| Buy* | 10 | $597.25 | Ordinary |
09:24:04 - 19-Sep-25 |
| Buy* | 45 | $597.24 | Ordinary |
09:24:04 - 19-Sep-25 |
| Buy* | 100 | $597.24 | Ordinary |
09:24:04 - 19-Sep-25 |
| Buy* | 27 | $597.24 | Ordinary |
09:24:04 - 19-Sep-25 |
| Buy* | 3 | $597.23 | Ordinary |
09:24:04 - 19-Sep-25 |
| Buy* | 30 | $597.21 | Ordinary |
09:24:02 - 19-Sep-25 |
| Buy* | 47 | $597.21 | Ordinary |
09:24:02 - 19-Sep-25 |
| Buy* | 100 | $597.21 | Ordinary |
09:24:02 - 19-Sep-25 |
| Buy* | 1 | $597.20 | Ordinary |
09:23:54 - 19-Sep-25 |
| Buy* | 40 | $597.20 | Ordinary |
09:23:54 - 19-Sep-25 |
| Buy* | 60 | $597.20 | Ordinary |
09:23:54 - 19-Sep-25 |
| Sell* | 100 | $597.18 | Ordinary |
09:23:48 - 19-Sep-25 |
| Sell* | 100 | $597.19 | Ordinary |
09:23:47 - 19-Sep-25 |
| Sell* | 1 | $597.16 | Ordinary |
09:23:36 - 19-Sep-25 |
| Sell* | 1 | $597.16 | Ordinary |
09:23:36 - 19-Sep-25 |
| Sell* | 10 | $597.20 | Ordinary |
09:23:19 - 19-Sep-25 |
| Sell* | 200 | $597.20 | Ordinary |
09:23:19 - 19-Sep-25 |
| Unknown* | 60 | $597.22 | Ordinary |
09:23:14 - 19-Sep-25 |
| Unknown* | 25 | $597.22 | Ordinary |
09:23:14 - 19-Sep-25 |
| Sell* | 1 | $597.21 | Ordinary |
09:23:08 - 19-Sep-25 |
| Buy* | 100 | $597.23 | Ordinary |
09:23:01 - 19-Sep-25 |
| Buy* | 100 | $597.23 | Ordinary |
09:23:01 - 19-Sep-25 |
| Sell* | 1 | $597.23 | Ordinary |
09:22:57 - 19-Sep-25 |
| Sell* | 34 | $597.23 | Ordinary |
09:22:57 - 19-Sep-25 |
| Sell* | 60 | $597.23 | Ordinary |
09:22:57 - 19-Sep-25 |
| Sell* | 5 | $597.23 | Ordinary |
09:22:57 - 19-Sep-25 |
| Sell* | 34 | $597.23 | Ordinary |
09:22:57 - 19-Sep-25 |
| Sell* | 60 | $597.23 | Ordinary |
09:22:57 - 19-Sep-25 |
| Sell* | 30 | $597.23 | Ordinary |
09:22:57 - 19-Sep-25 |
| Sell* | 30 | $597.23 | Ordinary |
09:22:57 - 19-Sep-25 |
| Sell* | 60 | $597.24 | Ordinary |
09:22:57 - 19-Sep-25 |
| Sell* | 100 | $597.24 | Ordinary |
09:22:57 - 19-Sep-25 |
| Sell* | 30 | $597.24 | Ordinary |
09:22:57 - 19-Sep-25 |
| Sell* | 100 | $597.24 | Ordinary |
09:22:57 - 19-Sep-25 |
| Sell* | 100 | $597.25 | Ordinary |
09:22:51 - 19-Sep-25 |
| Sell* | 200 | $597.25 | Ordinary |
09:22:51 - 19-Sep-25 |
| Sell* | 800 | $597.25 | Ordinary |
09:22:51 - 19-Sep-25 |
| Sell* | 100 | $597.25 | Ordinary |
09:22:51 - 19-Sep-25 |
| Sell* | 525 | $597.25 | Ordinary |
09:22:51 - 19-Sep-25 |
| Unknown* | 10 | $597.25 | Ordinary |
09:22:51 - 19-Sep-25 |
| Sell* | 1 | $597.24 | Ordinary |
09:22:44 - 19-Sep-25 |
| Buy* | 8 | $597.26 | Ordinary |
09:22:40 - 19-Sep-25 |
| Sell* | 20 | $597.27 | Ordinary |
09:22:33 - 19-Sep-25 |
| Sell* | 100 | $597.27 | Ordinary |
09:22:33 - 19-Sep-25 |
| Sell* | 60 | $597.27 | Ordinary |
09:22:33 - 19-Sep-25 |
| Unknown* | 100 | $597.26 | Ordinary |
09:22:33 - 19-Sep-25 |
| Unknown* | 60 | $597.26 | Ordinary |
09:22:33 - 19-Sep-25 |
| Unknown* | 60 | $597.26 | Ordinary |
09:22:33 - 19-Sep-25 |
| Unknown* | 100 | $597.25 | Ordinary |
09:22:33 - 19-Sep-25 |
| Sell* | 5 | $597.25 | Ordinary |
09:22:29 - 19-Sep-25 |
| Sell* | 53 | $597.24 | Ordinary |
09:22:28 - 19-Sep-25 |
| Sell* | 60 | $597.24 | Ordinary |
09:22:28 - 19-Sep-25 |
| Sell* | 27 | $597.24 | Ordinary |
09:22:28 - 19-Sep-25 |
| Sell* | 60 | $597.24 | Ordinary |
09:22:28 - 19-Sep-25 |
| Sell* | 60 | $597.24 | Ordinary |
09:22:28 - 19-Sep-25 |
| Sell* | 60 | $597.24 | Ordinary |
09:22:28 - 19-Sep-25 |
| Sell* | 60 | $597.24 | Ordinary |
09:22:28 - 19-Sep-25 |
| Sell* | 60 | $597.24 | Ordinary |
09:22:28 - 19-Sep-25 |
| Sell* | 39 | $597.24 | Ordinary |
09:22:28 - 19-Sep-25 |
| Sell* | 1 | $597.24 | Ordinary |
09:22:28 - 19-Sep-25 |
| Sell* | 300 | $597.24 | Ordinary |
09:22:17 - 19-Sep-25 |
| Sell* | 53 | $597.25 | Ordinary |
09:22:17 - 19-Sep-25 |
| Sell* | 83 | $597.24 | Ordinary |
09:22:17 - 19-Sep-25 |
| Buy* | 6 | $597.25 | Ordinary |
09:22:17 - 19-Sep-25 |
| Sell* | 40 | $597.20 | Ordinary |
09:22:11 - 19-Sep-25 |
| Unknown* | 60 | $597.21 | Ordinary |
09:22:11 - 19-Sep-25 |
| Buy* | 100 | $597.19 | Ordinary |
09:22:04 - 19-Sep-25 |
| Sell* | 3 | $597.19 | Ordinary |
09:22:04 - 19-Sep-25 |
| Buy* | 3 | $597.23 | Ordinary |
09:22:03 - 19-Sep-25 |
| Sell* | 100 | $597.23 | Ordinary |
09:21:58 - 19-Sep-25 |
| Sell* | 150 | $597.23 | Ordinary |
09:21:58 - 19-Sep-25 |
| Sell* | 50 | $597.23 | Ordinary |
09:21:58 - 19-Sep-25 |
| Sell* | 13 | $597.24 | Ordinary |
09:21:58 - 19-Sep-25 |
| Unknown* | 18 | $597.20 | Ordinary |
09:21:57 - 19-Sep-25 |
| Buy* | 6 | $597.20 | Ordinary |
09:21:57 - 19-Sep-25 |
| Buy* | 51 | $597.20 | Ordinary |
09:21:57 - 19-Sep-25 |
| Buy* | 18 | $597.20 | Ordinary |
09:21:57 - 19-Sep-25 |
| Buy* | 5 | $597.20 | Ordinary |
09:21:57 - 19-Sep-25 |
| Buy* | 5 | $597.20 | Ordinary |
09:21:57 - 19-Sep-25 |
| Buy* | 60 | $597.20 | Ordinary |
09:21:57 - 19-Sep-25 |
| Buy* | 58 | $597.20 | Ordinary |
09:21:56 - 19-Sep-25 |
| Buy* | 60 | $597.20 | Ordinary |
09:21:56 - 19-Sep-25 |
| Buy* | 140 | $597.20 | Ordinary |
09:21:54 - 19-Sep-25 |
| Buy* | 60 | $597.20 | Ordinary |
09:21:54 - 19-Sep-25 |
| Buy* | 5 | $597.20 | Ordinary |
09:21:54 - 19-Sep-25 |
| Buy* | 14 | $597.20 | Ordinary |
09:21:54 - 19-Sep-25 |
| Buy* | 6 | $597.20 | Ordinary |
09:21:54 - 19-Sep-25 |
| Buy* | 5 | $597.20 | Ordinary |
09:21:54 - 19-Sep-25 |
| Sell* | 1 | $597.15 | Ordinary |
09:21:29 - 19-Sep-25 |
| Buy* | 1 | $597.12 | Ordinary |
09:21:20 - 19-Sep-25 |
| Buy* | 30 | $597.10 | Ordinary |
09:21:10 - 19-Sep-25 |
| Unknown* | 60 | $597.08 | Ordinary |
09:21:09 - 19-Sep-25 |
| Buy* | 100 | $597.06 | Ordinary |
09:21:09 - 19-Sep-25 |
| Buy* | 100 | $597.06 | Ordinary |
09:21:09 - 19-Sep-25 |
| Sell* | 100 | $597.11 | Ordinary |
09:21:05 - 19-Sep-25 |
| Sell* | 100 | $597.11 | Ordinary |
09:21:05 - 19-Sep-25 |
| Unknown* | 60 | $597.02 | Ordinary |
09:20:55 - 19-Sep-25 |
| Buy* | 1 | $597.00 | Ordinary |
09:20:42 - 19-Sep-25 |
| Buy* | 1 | $597.02 | Ordinary |
09:20:33 - 19-Sep-25 |
| Sell* | 1 | $597.01 | Ordinary |
09:20:31 - 19-Sep-25 |
| Sell* | 1 | $597.01 | Ordinary |
09:20:31 - 19-Sep-25 |
| Buy* | 4 | $597.029 | Ordinary |
09:20:26 - 19-Sep-25 |
| Buy* | 100 | $597.03 | Ordinary |
09:20:24 - 19-Sep-25 |
| Buy* | 8 | $597.02 | Ordinary |
09:20:21 - 19-Sep-25 |
| Buy* | 5 | $597.02 | Ordinary |
09:20:21 - 19-Sep-25 |
| Buy* | 60 | $597.00 | Ordinary |
09:20:15 - 19-Sep-25 |
| Buy* | 60 | $597.00 | Ordinary |
09:20:15 - 19-Sep-25 |
| Buy* | 60 | $597.00 | Ordinary |
09:20:15 - 19-Sep-25 |
| Sell* | 1 | $597.00 | Ordinary |
09:20:14 - 19-Sep-25 |
| Sell* | 11 | $597.00 | Ordinary |
09:20:14 - 19-Sep-25 |
| Sell* | 14 | $597.00 | Ordinary |
09:20:14 - 19-Sep-25 |
| Sell* | 2 | $597.00 | Ordinary |
09:20:14 - 19-Sep-25 |
| Buy* | 34 | $597.03 | Ordinary |
09:20:10 - 19-Sep-25 |
| Buy* | 60 | $597.03 | Ordinary |
09:20:10 - 19-Sep-25 |
| Buy* | 6 | $597.04 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 100 | $597.04 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 61 | $597.04 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 8 | $597.04 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 10 | $597.04 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 21 | $597.04 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 60 | $597.06 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 30 | $597.08 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 100 | $597.11 | Ordinary |
09:19:41 - 19-Sep-25 |
| Sell* | 145 | $597.11 | Ordinary |
09:19:41 - 19-Sep-25 |
| Sell* | 120 | $597.11 | Ordinary |
09:19:41 - 19-Sep-25 |
| Sell* | 130 | $597.11 | Ordinary |
09:19:41 - 19-Sep-25 |
| Sell* | 100 | $597.11 | Ordinary |
09:19:41 - 19-Sep-25 |
| Sell* | 120 | $597.11 | Ordinary |
09:19:41 - 19-Sep-25 |
| Sell* | 30 | $597.11 | Ordinary |
09:19:41 - 19-Sep-25 |
| Sell* | 42 | $597.10 | Ordinary |
09:19:32 - 19-Sep-25 |
| Buy* | 57 | $597.10 | Ordinary |
09:19:32 - 19-Sep-25 |
| Buy* | 8 | $597.10 | Ordinary |
09:19:32 - 19-Sep-25 |
| Buy* | 5 | $597.10 | Ordinary |
09:19:32 - 19-Sep-25 |
| Buy* | 35 | $597.10 | Ordinary |
09:19:32 - 19-Sep-25 |
| Buy* | 5 | $597.10 | Ordinary |
09:19:32 - 19-Sep-25 |
| Buy* | 60 | $597.10 | Ordinary |
09:19:32 - 19-Sep-25 |
| Buy* | 12 | $597.10 | Ordinary |
09:19:32 - 19-Sep-25 |
| Buy* | 60 | $597.09 | Ordinary |
09:19:32 - 19-Sep-25 |
| Buy* | 10 | $597.04 | Ordinary |
09:19:23 - 19-Sep-25 |
| Buy* | 60 | $597.04 | Ordinary |
09:19:23 - 19-Sep-25 |
| Buy* | 30 | $597.04 | Ordinary |
09:19:23 - 19-Sep-25 |
| Buy* | 100 | $597.04 | Ordinary |
09:19:23 - 19-Sep-25 |
| Buy* | 100 | $597.04 | Ordinary |
09:18:56 - 19-Sep-25 |
| Buy* | 60 | $597.04 | Ordinary |
09:18:56 - 19-Sep-25 |
| Sell* | 100 | $597.03 | Ordinary |
09:18:52 - 19-Sep-25 |
| Sell* | 20 | $597.03 | Ordinary |
09:18:52 - 19-Sep-25 |
| Sell* | 20 | $597.03 | Ordinary |
09:18:52 - 19-Sep-25 |
| Sell* | 100 | $597.03 | Ordinary |
09:18:52 - 19-Sep-25 |
| Buy* | 60 | $597.02 | Ordinary |
09:18:47 - 19-Sep-25 |
| Sell* | 60 | $597.04 | Ordinary |
09:18:22 - 19-Sep-25 |
| Sell* | 100 | $597.04 | Ordinary |
09:18:22 - 19-Sep-25 |
| Sell* | 100 | $597.04 | Ordinary |
09:18:22 - 19-Sep-25 |
| Sell* | 60 | $597.04 | Ordinary |
09:18:22 - 19-Sep-25 |
| Buy* | 7 | $597.09 | Ordinary |
09:18:17 - 19-Sep-25 |
| Sell* | 30 | $597.08 | Ordinary |
09:18:16 - 19-Sep-25 |
| Sell* | 1 | $597.08 | Ordinary |
09:18:16 - 19-Sep-25 |
| Sell* | 1 | $597.10 | Ordinary |
09:18:15 - 19-Sep-25 |
| Sell* | 1 | $597.11 | Ordinary |
09:18:15 - 19-Sep-25 |
| Sell* | 60 | $597.14 | Ordinary |
09:18:12 - 19-Sep-25 |
| Sell* | 60 | $597.14 | Ordinary |
09:18:12 - 19-Sep-25 |
| Sell* | 30 | $597.14 | Ordinary |
09:18:12 - 19-Sep-25 |
| Sell* | 1 | $597.14 | Ordinary |
09:18:12 - 19-Sep-25 |
| Sell* | 40 | $597.20 | Ordinary |
09:18:02 - 19-Sep-25 |
| Buy* | 60 | $597.20 | Ordinary |
09:18:02 - 19-Sep-25 |
| Buy* | 100 | $597.20 | Ordinary |
09:18:02 - 19-Sep-25 |
| Sell* | 200 | $597.20 | Ordinary |
09:18:02 - 19-Sep-25 |
| Sell* | 100 | $597.17 | Ordinary |
09:18:01 - 19-Sep-25 |
| Sell* | 60 | $597.21 | Ordinary |
09:17:50 - 19-Sep-25 |
| Sell* | 100 | $597.21 | Ordinary |
09:17:50 - 19-Sep-25 |
| Sell* | 60 | $597.21 | Ordinary |
09:17:50 - 19-Sep-25 |
| Sell* | 100 | $597.21 | Ordinary |
09:17:50 - 19-Sep-25 |
| Sell* | 60 | $597.21 | Ordinary |
09:17:50 - 19-Sep-25 |
| Buy* | 100 | $597.21 | Ordinary |
09:17:43 - 19-Sep-25 |
| Sell* | 100 | $597.21 | Ordinary |
09:17:41 - 19-Sep-25 |
| Sell* | 100 | $597.21 | Ordinary |
09:17:41 - 19-Sep-25 |
| Sell* | 100 | $597.18 | Ordinary |
09:17:41 - 19-Sep-25 |
| Buy* | 30 | $597.18 | Ordinary |
09:17:41 - 19-Sep-25 |
| Buy* | 100 | $597.18 | Ordinary |
09:17:41 - 19-Sep-25 |
| Buy* | 100 | $597.18 | Ordinary |
09:17:41 - 19-Sep-25 |
| Buy* | 60 | $597.17 | Ordinary |
09:17:41 - 19-Sep-25 |
| Buy* | 60 | $597.17 | Ordinary |
09:17:41 - 19-Sep-25 |
| Buy* | 100 | $597.17 | Ordinary |
09:17:41 - 19-Sep-25 |
| Buy* | 60 | $597.17 | Ordinary |
09:17:41 - 19-Sep-25 |
| Unknown* | 60 | $597.16 | Ordinary |
09:17:41 - 19-Sep-25 |
| Unknown* | 100 | $597.16 | Ordinary |
09:17:41 - 19-Sep-25 |
| Buy* | 100 | $597.17 | Ordinary |
09:17:41 - 19-Sep-25 |
| Buy* | 60 | $597.17 | Ordinary |
09:17:41 - 19-Sep-25 |
| Buy* | 3 | $597.17 | Ordinary |
09:17:41 - 19-Sep-25 |
| Buy* | 100 | $597.16 | Ordinary |
09:17:41 - 19-Sep-25 |
| Buy* | 60 | $597.16 | Ordinary |
09:17:41 - 19-Sep-25 |
| Buy* | 60 | $597.16 | Ordinary |
09:17:41 - 19-Sep-25 |
| Buy* | 30 | $597.17 | Ordinary |
09:17:41 - 19-Sep-25 |
| Buy* | 100 | $597.17 | Ordinary |
09:17:41 - 19-Sep-25 |
| Buy* | 100 | $597.16 | Ordinary |
09:17:41 - 19-Sep-25 |
| Buy* | 30 | $597.16 | Ordinary |
09:17:41 - 19-Sep-25 |
| Buy* | 30 | $597.18 | Ordinary |
09:17:41 - 19-Sep-25 |
| Buy* | 30 | $597.16 | Ordinary |
09:17:41 - 19-Sep-25 |
| Sell* | 100 | $597.17 | Ordinary |
09:17:38 - 19-Sep-25 |
| Sell* | 100 | $597.17 | Ordinary |
09:17:38 - 19-Sep-25 |
| Buy* | 40 | $597.16 | Ordinary |
09:17:35 - 19-Sep-25 |
| Buy* | 40 | $597.16 | Ordinary |
09:17:35 - 19-Sep-25 |
| Buy* | 60 | $597.16 | Ordinary |
09:17:35 - 19-Sep-25 |
| Buy* | 60 | $597.16 | Ordinary |
09:17:35 - 19-Sep-25 |
| Buy* | 7 | $597.14 | Ordinary |
09:17:33 - 19-Sep-25 |
| Buy* | 16 | $597.14 | Ordinary |
09:17:33 - 19-Sep-25 |
| Buy* | 60 | $597.14 | Ordinary |
09:17:33 - 19-Sep-25 |
| Buy* | 6 | $597.14 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 100 | $597.14 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 300 | $597.14 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 30 | $597.14 | Ordinary |
09:17:33 - 19-Sep-25 |
| Unknown* | 80 | $597.15 | Ordinary |
09:17:33 - 19-Sep-25 |
| Unknown* | 60 | $597.15 | Ordinary |
09:17:33 - 19-Sep-25 |
| Unknown* | 60 | $597.15 | Ordinary |
09:17:33 - 19-Sep-25 |
| Unknown* | 60 | $597.15 | Ordinary |
09:17:33 - 19-Sep-25 |
| Unknown* | 60 | $597.15 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 60 | $597.15 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 60 | $597.15 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 60 | $597.15 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 30 | $597.15 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 100 | $597.15 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 100 | $597.16 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 60 | $597.15 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 60 | $597.15 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 100 | $597.15 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 30 | $597.15 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 100 | $597.15 | Ordinary |
09:17:33 - 19-Sep-25 |
| Buy* | 50 | $597.19 | Ordinary |
09:17:27 - 19-Sep-25 |
| Sell* | 4 | $597.20 | Ordinary |
09:17:23 - 19-Sep-25 |
| Unknown* | 40 | $597.20 | Ordinary |
09:17:13 - 19-Sep-25 |
| Buy* | 60 | $597.20 | Ordinary |
09:17:13 - 19-Sep-25 |
| Buy* | 9 | $597.21 | Ordinary |
09:17:11 - 19-Sep-25 |
| Buy* | 8 | $597.21 | Ordinary |
09:17:11 - 19-Sep-25 |
| Buy* | 6 | $597.21 | Ordinary |
09:17:11 - 19-Sep-25 |
| Sell* | 40 | $597.24 | Ordinary |
09:17:07 - 19-Sep-25 |
| Sell* | 60 | $597.24 | Ordinary |
09:17:07 - 19-Sep-25 |
| Sell* | 40 | $597.24 | Ordinary |
09:17:07 - 19-Sep-25 |
| Sell* | 60 | $597.24 | Ordinary |
09:17:07 - 19-Sep-25 |
| Buy* | 100 | $597.24 | Ordinary |
09:17:07 - 19-Sep-25 |
| Buy* | 100 | $597.24 | Ordinary |
09:17:07 - 19-Sep-25 |
| Sell* | 70 | $597.20 | Ordinary |
09:17:05 - 19-Sep-25 |
| Sell* | 30 | $597.20 | Ordinary |
09:17:05 - 19-Sep-25 |
| Sell* | 100 | $597.20 | Ordinary |
09:17:05 - 19-Sep-25 |
| Buy* | 100 | $597.21 | Ordinary |
09:17:01 - 19-Sep-25 |
| Buy* | 60 | $597.21 | Ordinary |
09:17:01 - 19-Sep-25 |
| Sell* | 20 | $597.21 | Ordinary |
09:17:01 - 19-Sep-25 |
| Sell* | 30 | $597.21 | Ordinary |
09:17:01 - 19-Sep-25 |
| Buy* | 10 | $597.19 | Ordinary |
09:17:00 - 19-Sep-25 |
| Sell* | 20 | $597.17 | Ordinary |
09:16:57 - 19-Sep-25 |
| Sell* | 100 | $597.17 | Ordinary |
09:16:57 - 19-Sep-25 |
| Sell* | 15 | $597.17 | Ordinary |
09:16:57 - 19-Sep-25 |
| Sell* | 100 | $597.17 | Ordinary |
09:16:57 - 19-Sep-25 |
| Sell* | 60 | $597.20 | Ordinary |
09:16:55 - 19-Sep-25 |
| Sell* | 153 | $597.22 | Ordinary |
09:16:54 - 19-Sep-25 |
| Sell* | 17 | $597.22 | Ordinary |
09:16:54 - 19-Sep-25 |
| Sell* | 100 | $597.22 | Ordinary |
09:16:54 - 19-Sep-25 |
| Unknown* | 66 | $597.22 | Ordinary |
09:16:54 - 19-Sep-25 |
| Unknown* | 7 | $597.22 | Ordinary |
09:16:54 - 19-Sep-25 |
| Sell* | 60 | $597.22 | Ordinary |
09:16:54 - 19-Sep-25 |
| Buy* | 20 | $597.22 | Ordinary |
09:16:54 - 19-Sep-25 |
| Buy* | 200 | $597.22 | Ordinary |
09:16:54 - 19-Sep-25 |
| Unknown* | 60 | $597.21 | Ordinary |
09:16:54 - 19-Sep-25 |
| Unknown* | 60 | $597.21 | Ordinary |
09:16:54 - 19-Sep-25 |
| Buy* | 60 | $597.22 | Ordinary |
09:16:54 - 19-Sep-25 |
| Buy* | 100 | $597.22 | Ordinary |
09:16:54 - 19-Sep-25 |
| Buy* | 300 | $597.22 | Ordinary |
09:16:54 - 19-Sep-25 |
| Buy* | 20 | $597.22 | Ordinary |
09:16:54 - 19-Sep-25 |
| Unknown* | 200 | $597.21 | Ordinary |
09:16:54 - 19-Sep-25 |
| Buy* | 60 | $597.21 | Ordinary |
09:16:54 - 19-Sep-25 |
| Buy* | 100 | $597.21 | Ordinary |
09:16:54 - 19-Sep-25 |
| Buy* | 20 | $597.21 | Ordinary |
09:16:54 - 19-Sep-25 |
| Sell* | 40 | $597.21 | Ordinary |
09:16:54 - 19-Sep-25 |
| Sell* | 60 | $597.21 | Ordinary |
09:16:54 - 19-Sep-25 |
| Sell* | 3 | $597.21 | Ordinary |
09:16:54 - 19-Sep-25 |
| Sell* | 60 | $597.21 | Ordinary |
09:16:54 - 19-Sep-25 |
| Sell* | 5 | $597.21 | Ordinary |
09:16:54 - 19-Sep-25 |
| Sell* | 13 | $597.21 | Ordinary |
09:16:54 - 19-Sep-25 |
| Sell* | 12 | $597.21 | Ordinary |
09:16:54 - 19-Sep-25 |
| Sell* | 7 | $597.21 | Ordinary |
09:16:54 - 19-Sep-25 |
| Buy* | 40 | $597.20 | Ordinary |
09:16:53 - 19-Sep-25 |
| Buy* | 60 | $597.20 | Ordinary |
09:16:53 - 19-Sep-25 |
| Unknown* | 60 | $597.19 | Ordinary |
09:16:53 - 19-Sep-25 |
| Buy* | 35 | $597.20 | Ordinary |
09:16:52 - 19-Sep-25 |
| Sell* | 100 | $597.19 | Ordinary |
09:16:51 - 19-Sep-25 |
| Sell* | 100 | $597.19 | Ordinary |
09:16:51 - 19-Sep-25 |
| Buy* | 130 | $597.16 | Ordinary |
09:16:48 - 19-Sep-25 |
| Buy* | 60 | $597.14 | Ordinary |
09:16:44 - 19-Sep-25 |
| Unknown* | 60 | $597.16 | Ordinary |
09:16:35 - 19-Sep-25 |
| Unknown* | 100 | $597.16 | Ordinary |
09:16:35 - 19-Sep-25 |
| Buy* | 100 | $597.17 | Ordinary |
09:16:35 - 19-Sep-25 |
| Buy* | 30 | $597.17 | Ordinary |
09:16:35 - 19-Sep-25 |
| Sell* | 100 | $597.17 | Ordinary |
09:16:32 - 19-Sep-25 |
| Sell* | 100 | $597.16 | Ordinary |
09:16:31 - 19-Sep-25 |
| Buy* | 9 | $597.16 | Ordinary |
09:16:31 - 19-Sep-25 |
| Buy* | 60 | $597.16 | Ordinary |
09:16:31 - 19-Sep-25 |
| Buy* | 9 | $597.16 | Ordinary |
09:16:31 - 19-Sep-25 |
| Buy* | 60 | $597.16 | Ordinary |
09:16:31 - 19-Sep-25 |
| Buy* | 24 | $597.16 | Ordinary |
09:16:31 - 19-Sep-25 |
| Buy* | 100 | $597.10 | Ordinary |
09:16:27 - 19-Sep-25 |
| Buy* | 20 | $597.10 | Ordinary |
09:16:27 - 19-Sep-25 |
| Buy* | 30 | $597.10 | Ordinary |
09:16:27 - 19-Sep-25 |
| Buy* | 100 | $597.09 | Ordinary |
09:16:27 - 19-Sep-25 |
| Buy* | 68 | $597.09 | Ordinary |
09:16:27 - 19-Sep-25 |
| Sell* | 20 | $597.11 | Ordinary |
09:16:27 - 19-Sep-25 |
| Sell* | 60 | $597.12 | Ordinary |
09:16:27 - 19-Sep-25 |
| Sell* | 100 | $597.12 | Ordinary |
09:16:27 - 19-Sep-25 |
| Sell* | 20 | $597.12 | Ordinary |
09:16:27 - 19-Sep-25 |
| Sell* | 100 | $597.12 | Ordinary |
09:16:27 - 19-Sep-25 |
| Sell* | 60 | $597.13 | Ordinary |
09:16:27 - 19-Sep-25 |
| Sell* | 60 | $597.13 | Ordinary |
09:16:27 - 19-Sep-25 |
| Sell* | 60 | $597.13 | Ordinary |
09:16:27 - 19-Sep-25 |
| Sell* | 30 | $597.11 | Ordinary |
09:16:27 - 19-Sep-25 |
| Sell* | 60 | $597.12 | Ordinary |
09:16:27 - 19-Sep-25 |
| Sell* | 30 | $597.11 | Ordinary |
09:16:27 - 19-Sep-25 |
| Sell* | 30 | $597.12 | Ordinary |
09:16:27 - 19-Sep-25 |
| Sell* | 100 | $597.13 | Ordinary |
09:16:27 - 19-Sep-25 |
| Sell* | 30 | $597.13 | Ordinary |
09:16:27 - 19-Sep-25 |
| Sell* | 60 | $597.12 | Ordinary |
09:16:27 - 19-Sep-25 |
| Sell* | 30 | $597.12 | Ordinary |
09:16:27 - 19-Sep-25 |
| Sell* | 100 | $597.12 | Ordinary |
09:16:27 - 19-Sep-25 |
| Sell* | 100 | $597.13 | Ordinary |
09:16:27 - 19-Sep-25 |
| Sell* | 60 | $597.13 | Ordinary |
09:16:27 - 19-Sep-25 |
| Unknown* | 60 | $597.14 | Ordinary |
09:16:27 - 19-Sep-25 |
| Sell* | 30 | $597.11 | Ordinary |
09:16:27 - 19-Sep-25 |
| Sell* | 100 | $597.12 | Ordinary |
09:16:27 - 19-Sep-25 |
| Sell* | 30 | $597.12 | Ordinary |
09:16:27 - 19-Sep-25 |
| Sell* | 30 | $597.13 | Ordinary |
09:16:27 - 19-Sep-25 |
| Buy* | 100 | $597.13 | Ordinary |
09:16:23 - 19-Sep-25 |
| Buy* | 60 | $597.16 | Ordinary |
09:16:19 - 19-Sep-25 |
| Buy* | 60 | $597.16 | Ordinary |
09:16:19 - 19-Sep-25 |
| Buy* | 60 | $597.16 | Ordinary |
09:16:19 - 19-Sep-25 |
| Buy* | 30 | $597.16 | Ordinary |
09:16:19 - 19-Sep-25 |
| Buy* | 200 | $597.15 | Ordinary |
09:16:03 - 19-Sep-25 |
| Buy* | 20 | $597.15 | Ordinary |
09:16:03 - 19-Sep-25 |
| Buy* | 60 | $597.15 | Ordinary |
09:16:03 - 19-Sep-25 |
| Buy* | 100 | $597.15 | Ordinary |
09:16:03 - 19-Sep-25 |
| Buy* | 60 | $597.15 | Ordinary |
09:16:03 - 19-Sep-25 |
| Buy* | 300 | $597.15 | Ordinary |
09:16:03 - 19-Sep-25 |
| Buy* | 30 | $597.15 | Ordinary |
09:16:03 - 19-Sep-25 |
| Buy* | 100 | $597.15 | Ordinary |
09:16:03 - 19-Sep-25 |
| Buy* | 30 | $597.14 | Ordinary |
09:16:03 - 19-Sep-25 |
| Buy* | 300 | $597.14 | Ordinary |
09:16:03 - 19-Sep-25 |
| Buy* | 200 | $597.12 | Ordinary |
09:16:01 - 19-Sep-25 |
| Buy* | 30 | $597.09 | Ordinary |
09:15:55 - 19-Sep-25 |
| Buy* | 1 | $597.09 | Ordinary |
09:15:54 - 19-Sep-25 |
| Buy* | 30 | $597.07 | Ordinary |
09:15:53 - 19-Sep-25 |
| Buy* | 30 | $597.07 | Ordinary |
09:15:53 - 19-Sep-25 |
| Sell* | 8 | $597.059 | Ordinary |
09:15:52 - 19-Sep-25 |
| Sell* | 2 | $597.08 | Ordinary |
09:15:47 - 19-Sep-25 |
| Sell* | 100 | $597.10 | Ordinary |
09:15:43 - 19-Sep-25 |
| Sell* | 89 | $597.10 | Ordinary |
09:15:43 - 19-Sep-25 |
| Sell* | 11 | $597.10 | Ordinary |
09:15:43 - 19-Sep-25 |
| Buy* | 30 | $597.09 | Ordinary |
09:15:43 - 19-Sep-25 |
| Buy* | 70 | $597.09 | Ordinary |
09:15:43 - 19-Sep-25 |
| Buy* | 30 | $597.09 | Ordinary |
09:15:43 - 19-Sep-25 |
| Buy* | 9 | $597.08 | Ordinary |
09:15:43 - 19-Sep-25 |
| Buy* | 5 | $597.08 | Ordinary |
09:15:43 - 19-Sep-25 |
| Buy* | 5 | $597.08 | Ordinary |
09:15:43 - 19-Sep-25 |
| Buy* | 10 | $597.08 | Ordinary |
09:15:43 - 19-Sep-25 |
| Buy* | 18 | $597.08 | Ordinary |
09:15:43 - 19-Sep-25 |
| Buy* | 16 | $597.08 | Ordinary |
09:15:43 - 19-Sep-25 |
| Buy* | 30 | $597.08 | Ordinary |
09:15:43 - 19-Sep-25 |
| Buy* | 191 | $597.08 | Ordinary |
09:15:43 - 19-Sep-25 |
| Buy* | 100 | $597.08 | Ordinary |
09:15:43 - 19-Sep-25 |
| Buy* | 89 | $597.08 | Ordinary |
09:15:43 - 19-Sep-25 |
| Buy* | 100 | $597.08 | Ordinary |
09:15:43 - 19-Sep-25 |
| Buy* | 6 | $597.10 | Ordinary |
09:15:38 - 19-Sep-25 |
| Buy* | 60 | $597.05 | Ordinary |
09:15:34 - 19-Sep-25 |
| Buy* | 100 | $597.05 | Ordinary |
09:15:34 - 19-Sep-25 |
| Buy* | 202 | $597.04 | Ordinary |
09:15:34 - 19-Sep-25 |
| Buy* | 100 | $597.04 | Ordinary |
09:15:34 - 19-Sep-25 |
| Buy* | 100 | $597.04 | Ordinary |
09:15:34 - 19-Sep-25 |
| Sell* | 98 | $597.04 | Ordinary |
09:15:34 - 19-Sep-25 |
| Sell* | 2 | $597.04 | Ordinary |
09:15:34 - 19-Sep-25 |
| Sell* | 1 | $597.04 | Ordinary |
09:15:34 - 19-Sep-25 |
| Unknown* | 41 | $597.05 | Ordinary |
09:15:34 - 19-Sep-25 |
| Sell* | 94 | $597.05 | Ordinary |
09:15:34 - 19-Sep-25 |
| Sell* | 10 | $597.05 | Ordinary |
09:15:34 - 19-Sep-25 |
| Sell* | 17 | $597.05 | Ordinary |
09:15:34 - 19-Sep-25 |
| Sell* | 6 | $597.05 | Ordinary |
09:15:34 - 19-Sep-25 |
| Sell* | 6 | $597.05 | Ordinary |
09:15:34 - 19-Sep-25 |
| Sell* | 5 | $597.05 | Ordinary |
09:15:34 - 19-Sep-25 |
| Sell* | 6 | $597.05 | Ordinary |
09:15:34 - 19-Sep-25 |
| Sell* | 6 | $597.05 | Ordinary |
09:15:34 - 19-Sep-25 |
| Sell* | 9 | $597.05 | Ordinary |
09:15:33 - 19-Sep-25 |
| Buy* | 30 | $597.06 | Ordinary |
09:15:32 - 19-Sep-25 |
| Buy* | 200 | $597.06 | Ordinary |
09:15:32 - 19-Sep-25 |
| Unknown* | 60 | $597.06 | Ordinary |
09:15:31 - 19-Sep-25 |
| Unknown* | 60 | $597.06 | Ordinary |
09:15:31 - 19-Sep-25 |
| Unknown* | 60 | $597.06 | Ordinary |
09:15:31 - 19-Sep-25 |
| Buy* | 100 | $597.06 | Ordinary |
09:15:31 - 19-Sep-25 |
| Buy* | 100 | $597.06 | Ordinary |
09:15:31 - 19-Sep-25 |
| Unknown* | 100 | $597.06 | Ordinary |
09:15:29 - 19-Sep-25 |
| Unknown* | 60 | $597.06 | Ordinary |
09:15:27 - 19-Sep-25 |
| Unknown* | 60 | $597.06 | Ordinary |
09:15:27 - 19-Sep-25 |
| Unknown* | 100 | $597.06 | Ordinary |
09:15:27 - 19-Sep-25 |
| Unknown* | 60 | $597.06 | Ordinary |
09:15:27 - 19-Sep-25 |
| Sell* | 60 | $597.06 | Ordinary |
09:15:27 - 19-Sep-25 |
| Sell* | 30 | $597.06 | Ordinary |
09:15:27 - 19-Sep-25 |
| Sell* | 100 | $597.06 | Ordinary |
09:15:27 - 19-Sep-25 |
| Sell* | 60 | $597.06 | Ordinary |
09:15:27 - 19-Sep-25 |
| Sell* | 60 | $597.06 | Ordinary |
09:15:27 - 19-Sep-25 |
| Sell* | 60 | $597.06 | Ordinary |
09:15:27 - 19-Sep-25 |
| Sell* | 30 | $597.06 | Ordinary |
09:15:27 - 19-Sep-25 |
| Sell* | 100 | $597.06 | Ordinary |
09:15:27 - 19-Sep-25 |
| Sell* | 100 | $597.06 | Ordinary |
09:15:27 - 19-Sep-25 |
| Sell* | 30 | $597.06 | Ordinary |
09:15:27 - 19-Sep-25 |
| Sell* | 100 | $597.06 | Ordinary |
09:15:27 - 19-Sep-25 |
| Buy* | 60 | $597.07 | Ordinary |
09:15:27 - 19-Sep-25 |
| Buy* | 30 | $597.07 | Ordinary |
09:15:27 - 19-Sep-25 |
| Buy* | 200 | $597.07 | Ordinary |
09:15:27 - 19-Sep-25 |
| Buy* | 60 | $597.07 | Ordinary |
09:15:27 - 19-Sep-25 |
| Buy* | 80 | $597.07 | Ordinary |
09:15:27 - 19-Sep-25 |
| Buy* | 30 | $597.07 | Ordinary |
09:15:27 - 19-Sep-25 |
| Buy* | 300 | $597.07 | Ordinary |
09:15:27 - 19-Sep-25 |
| Buy* | 60 | $597.07 | Ordinary |
09:15:27 - 19-Sep-25 |
| Buy* | 60 | $597.07 | Ordinary |
09:15:27 - 19-Sep-25 |
| Buy* | 100 | $597.07 | Ordinary |
09:15:27 - 19-Sep-25 |
| Buy* | 100 | $597.07 | Ordinary |
09:15:27 - 19-Sep-25 |
| Buy* | 200 | $597.07 | Ordinary |
09:15:27 - 19-Sep-25 |
| Buy* | 100 | $597.07 | Ordinary |
09:15:27 - 19-Sep-25 |
| Buy* | 30 | $597.07 | Ordinary |
09:15:27 - 19-Sep-25 |
| Buy* | 100 | $597.07 | Ordinary |
09:15:27 - 19-Sep-25 |
| Buy* | 60 | $597.07 | Ordinary |
09:15:27 - 19-Sep-25 |
| Buy* | 30 | $597.07 | Ordinary |
09:15:27 - 19-Sep-25 |
| Buy* | 100 | $597.07 | Ordinary |
09:15:27 - 19-Sep-25 |
| Buy* | 100 | $597.07 | Ordinary |
09:15:27 - 19-Sep-25 |
| Unknown* | 100 | $597.06 | Ordinary |
09:15:27 - 19-Sep-25 |
| Buy* | 100 | $597.07 | Ordinary |
09:15:27 - 19-Sep-25 |
| Buy* | 100 | $597.07 | Ordinary |
09:15:27 - 19-Sep-25 |
| Buy* | 30 | $597.07 | Ordinary |
09:15:27 - 19-Sep-25 |
| Buy* | 100 | $597.07 | Ordinary |
09:15:27 - 19-Sep-25 |
| Unknown* | 100 | $597.06 | Ordinary |
09:15:27 - 19-Sep-25 |
| Sell* | 11 | $597.06 | Ordinary |
09:15:27 - 19-Sep-25 |
| Sell* | 5 | $597.06 | Ordinary |
09:15:27 - 19-Sep-25 |
| Sell* | 59 | $597.06 | Ordinary |
09:15:27 - 19-Sep-25 |
| Sell* | 27 | $597.06 | Ordinary |
09:15:27 - 19-Sep-25 |
| Sell* | 3 | $597.06 | Ordinary |
09:15:27 - 19-Sep-25 |
| Sell* | 59 | $597.06 | Ordinary |
09:15:27 - 19-Sep-25 |
| Sell* | 27 | $597.06 | Ordinary |
09:15:27 - 19-Sep-25 |
| Sell* | 3 | $597.06 | Ordinary |
09:15:27 - 19-Sep-25 |
| Sell* | 6 | $597.06 | Ordinary |
09:15:27 - 19-Sep-25 |
| Buy* | 40 | $597.07 | Ordinary |
09:15:22 - 19-Sep-25 |
| Sell* | 60 | $597.07 | Ordinary |
09:15:22 - 19-Sep-25 |
| Sell* | 60 | $597.07 | Ordinary |
09:15:22 - 19-Sep-25 |
| Sell* | 100 | $597.07 | Ordinary |
09:15:22 - 19-Sep-25 |
| Buy* | 100 | $597.07 | Ordinary |
09:15:17 - 19-Sep-25 |
| Buy* | 100 | $597.07 | Ordinary |
09:15:17 - 19-Sep-25 |
| Buy* | 100 | $597.09 | Ordinary |
09:15:16 - 19-Sep-25 |
| Buy* | 100 | $597.09 | Ordinary |
09:15:16 - 19-Sep-25 |
| Sell* | 23 | $597.08 | Ordinary |
09:15:16 - 19-Sep-25 |
| Sell* | 60 | $597.09 | Ordinary |
09:15:16 - 19-Sep-25 |
| Sell* | 100 | $597.09 | Ordinary |
09:15:16 - 19-Sep-25 |
| Sell* | 60 | $597.09 | Ordinary |
09:15:16 - 19-Sep-25 |
| Sell* | 60 | $597.09 | Ordinary |
09:15:16 - 19-Sep-25 |
| Sell* | 800 | $597.09 | Ordinary |
09:15:16 - 19-Sep-25 |
| Sell* | 50 | $597.09 | Ordinary |
09:15:16 - 19-Sep-25 |
| Sell* | 30 | $597.09 | Ordinary |
09:15:16 - 19-Sep-25 |
| Sell* | 100 | $597.09 | Ordinary |
09:15:16 - 19-Sep-25 |
| Sell* | 60 | $597.09 | Ordinary |
09:15:16 - 19-Sep-25 |
| Sell* | 100 | $597.09 | Ordinary |
09:15:16 - 19-Sep-25 |
| Sell* | 60 | $597.09 | Ordinary |
09:15:16 - 19-Sep-25 |
| Sell* | 800 | $597.09 | Ordinary |
09:15:16 - 19-Sep-25 |
| Sell* | 50 | $597.09 | Ordinary |
09:15:16 - 19-Sep-25 |
| Sell* | 100 | $597.09 | Ordinary |
09:15:16 - 19-Sep-25 |
| Sell* | 100 | $597.10 | Ordinary |
09:15:14 - 19-Sep-25 |
| Sell* | 100 | $597.10 | Ordinary |
09:15:14 - 19-Sep-25 |
| Buy* | 40 | $597.12 | Ordinary |
09:15:10 - 19-Sep-25 |
| Buy* | 60 | $597.12 | Ordinary |
09:15:10 - 19-Sep-25 |
| Sell* | 11 | $597.12 | Ordinary |
09:15:10 - 19-Sep-25 |
| Sell* | 60 | $597.12 | Ordinary |
09:15:10 - 19-Sep-25 |
| Sell* | 60 | $597.12 | Ordinary |
09:15:10 - 19-Sep-25 |
| Sell* | 13 | $597.09 | Ordinary |
09:15:08 - 19-Sep-25 |
| Unknown* | 40 | $597.13 | Ordinary |
09:15:04 - 19-Sep-25 |
| Sell* | 60 | $597.13 | Ordinary |
09:15:04 - 19-Sep-25 |
| Sell* | 100 | $597.13 | Ordinary |
09:15:04 - 19-Sep-25 |
| Buy* | 100 | $597.14 | Ordinary |
09:15:04 - 19-Sep-25 |
| Buy* | 60 | $597.14 | Ordinary |
09:15:04 - 19-Sep-25 |
| Buy* | 60 | $597.14 | Ordinary |
09:15:04 - 19-Sep-25 |
| Buy* | 100 | $597.12 | Ordinary |
09:15:02 - 19-Sep-25 |
| Buy* | 100 | $597.12 | Ordinary |
09:15:02 - 19-Sep-25 |
| Buy* | 100 | $597.08 | Ordinary |
09:15:00 - 19-Sep-25 |
| Sell* | 40 | $597.06 | Ordinary |
09:14:58 - 19-Sep-25 |
| Sell* | 100 | $597.06 | Ordinary |
09:14:58 - 19-Sep-25 |
| Sell* | 60 | $597.06 | Ordinary |
09:14:58 - 19-Sep-25 |
| Sell* | 800 | $597.06 | Ordinary |
09:14:58 - 19-Sep-25 |
| Sell* | 1 | $597.07 | Ordinary |
09:14:58 - 19-Sep-25 |
| Sell* | 13 | $597.07 | Ordinary |
09:14:56 - 19-Sep-25 |
| Sell* | 50 | $597.05 | Ordinary |
09:14:51 - 19-Sep-25 |
| Sell* | 7 | $597.06 | Ordinary |
09:14:51 - 19-Sep-25 |
| Unknown* | 60 | $597.10 | Ordinary |
09:14:48 - 19-Sep-25 |
| Unknown* | 60 | $597.10 | Ordinary |
09:14:48 - 19-Sep-25 |
| Buy* | 1 | $597.10 | Ordinary |
09:14:47 - 19-Sep-25 |
| Buy* | 5 | $597.10 | Ordinary |
09:14:47 - 19-Sep-25 |
| Unknown* | 13 | $597.09 | Ordinary |
09:14:47 - 19-Sep-25 |
| Buy* | 10 | $597.07 | Ordinary |
09:14:39 - 19-Sep-25 |
| Unknown* | 13 | $597.05 | Ordinary |
09:14:21 - 19-Sep-25 |
| Sell* | 2 | $597.04 | Ordinary |
09:14:16 - 19-Sep-25 |
| Sell* | 100 | $597.05 | Ordinary |
09:14:16 - 19-Sep-25 |
| Sell* | 13 | $597.06 | Ordinary |
09:14:05 - 19-Sep-25 |
| Unknown* | 15 | $597.09 | Ordinary |
09:13:48 - 19-Sep-25 |
| Unknown* | 13 | $597.09 | Ordinary |
09:13:47 - 19-Sep-25 |
| Buy* | 1 | $597.10 | Ordinary |
09:13:46 - 19-Sep-25 |
| Buy* | 20 | $597.07 | Ordinary |
09:13:40 - 19-Sep-25 |
| Buy* | 9 | $597.08 | Ordinary |
09:13:40 - 19-Sep-25 |
| Buy* | 60 | $597.07 | Ordinary |
09:13:40 - 19-Sep-25 |
| Buy* | 100 | $597.06 | Ordinary |
09:13:39 - 19-Sep-25 |
| Sell* | 60 | $597.06 | Ordinary |
09:13:39 - 19-Sep-25 |
| Unknown* | 200 | $597.06 | Ordinary |
09:13:38 - 19-Sep-25 |
| Unknown* | 60 | $597.06 | Ordinary |
09:13:38 - 19-Sep-25 |
| Unknown* | 13 | $597.04 | Ordinary |
09:13:19 - 19-Sep-25 |
| Buy* | 13 | $597.04 | Ordinary |
09:13:15 - 19-Sep-25 |
| Buy* | 40 | $597.05 | Ordinary |
09:13:11 - 19-Sep-25 |
| Buy* | 60 | $597.05 | Ordinary |
09:13:11 - 19-Sep-25 |
| Buy* | 40 | $597.05 | Ordinary |
09:13:11 - 19-Sep-25 |
| Buy* | 60 | $597.05 | Ordinary |
09:13:11 - 19-Sep-25 |
| Sell* | 60 | $597.04 | Ordinary |
09:13:10 - 19-Sep-25 |
| Sell* | 13 | $597.04 | Ordinary |
09:13:10 - 19-Sep-25 |
| Sell* | 60 | $597.04 | Ordinary |
09:13:10 - 19-Sep-25 |
| Sell* | 9 | $597.04 | Ordinary |
09:13:10 - 19-Sep-25 |
| Sell* | 13 | $597.05 | Ordinary |
09:13:03 - 19-Sep-25 |
| Sell* | 100 | $597.04 | Ordinary |
09:13:03 - 19-Sep-25 |
| Sell* | 100 | $597.04 | Ordinary |
09:13:03 - 19-Sep-25 |
| Buy* | 1 | $597.03 | Ordinary |
09:12:58 - 19-Sep-25 |
| Buy* | 100 | $597.00 | Ordinary |
09:12:58 - 19-Sep-25 |
| Buy* | 95 | $597.00 | Ordinary |
09:12:58 - 19-Sep-25 |
| Buy* | 5 | $597.00 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 31 | $597.00 | Ordinary |
09:12:48 - 19-Sep-25 |
| Sell* | 5 | $597.01 | Ordinary |
09:12:41 - 19-Sep-25 |
| Unknown* | 60 | $597.01 | Ordinary |
09:12:34 - 19-Sep-25 |
| Unknown* | 60 | $597.01 | Ordinary |
09:12:34 - 19-Sep-25 |
| Sell* | 100 | $597.06 | Ordinary |
09:12:18 - 19-Sep-25 |
| Sell* | 100 | $597.06 | Ordinary |
09:12:18 - 19-Sep-25 |
| Sell* | 100 | $597.06 | Ordinary |
09:12:18 - 19-Sep-25 |
| Sell* | 100 | $597.06 | Ordinary |
09:12:18 - 19-Sep-25 |
| Buy* | 60 | $597.05 | Ordinary |
09:12:18 - 19-Sep-25 |
| Buy* | 60 | $597.05 | Ordinary |
09:12:18 - 19-Sep-25 |
| Buy* | 4 | $597.01 | Ordinary |
09:12:17 - 19-Sep-25 |
| Sell* | 23 | $597.00 | Ordinary |
09:12:11 - 19-Sep-25 |
| Buy* | 100 | $597.00 | Ordinary |
09:11:58 - 19-Sep-25 |
| Buy* | 50 | $597.00 | Ordinary |
09:11:58 - 19-Sep-25 |
| Buy* | 100 | $597.00 | Ordinary |
09:11:58 - 19-Sep-25 |
| Buy* | 50 | $597.00 | Ordinary |
09:11:58 - 19-Sep-25 |
| Buy* | 160 | $597.00 | Ordinary |
09:11:58 - 19-Sep-25 |
| Buy* | 40 | $596.98 | Ordinary |
09:11:57 - 19-Sep-25 |
| Buy* | 60 | $596.98 | Ordinary |
09:11:57 - 19-Sep-25 |
| Buy* | 60 | $596.96 | Ordinary |
09:11:50 - 19-Sep-25 |
| Sell* | 1 | $596.97 | Ordinary |
09:11:27 - 19-Sep-25 |
| Buy* | 40 | $596.98 | Ordinary |
09:11:10 - 19-Sep-25 |
| Buy* | 60 | $596.98 | Ordinary |
09:11:10 - 19-Sep-25 |
| Buy* | 40 | $596.98 | Ordinary |
09:11:10 - 19-Sep-25 |
| Buy* | 60 | $596.98 | Ordinary |
09:11:10 - 19-Sep-25 |
| Sell* | 40 | $596.98 | Ordinary |
09:11:10 - 19-Sep-25 |
| Sell* | 60 | $596.98 | Ordinary |
09:11:10 - 19-Sep-25 |
| Sell* | 40 | $596.98 | Ordinary |
09:11:10 - 19-Sep-25 |
| Sell* | 60 | $596.98 | Ordinary |
09:11:10 - 19-Sep-25 |
| Sell* | 60 | $597.00 | Ordinary |
09:11:03 - 19-Sep-25 |
| Buy* | 83 | $597.00 | Ordinary |
09:11:03 - 19-Sep-25 |
| Buy* | 60 | $597.00 | Ordinary |
09:11:03 - 19-Sep-25 |
| Buy* | 100 | $597.00 | Ordinary |
09:11:02 - 19-Sep-25 |
| Unknown* | 60 | $597.00 | Ordinary |
09:11:02 - 19-Sep-25 |
| Unknown* | 30 | $597.00 | Ordinary |
09:11:02 - 19-Sep-25 |
| Unknown* | 5 | $597.00 | Ordinary |
09:11:02 - 19-Sep-25 |
| Unknown* | 52 | $597.00 | Ordinary |
09:11:02 - 19-Sep-25 |
| Unknown* | 8 | $597.00 | Ordinary |
09:11:02 - 19-Sep-25 |
| Unknown* | 2 | $597.00 | Ordinary |
09:11:02 - 19-Sep-25 |
| Unknown* | 61 | $597.00 | Ordinary |
09:11:02 - 19-Sep-25 |
| Unknown* | 60 | $597.00 | Ordinary |
09:11:02 - 19-Sep-25 |
| Unknown* | 17 | $597.00 | Ordinary |
09:11:02 - 19-Sep-25 |
| Buy* | 60 | $597.00 | Ordinary |
09:11:02 - 19-Sep-25 |
| Buy* | 100 | $597.00 | Ordinary |
09:11:01 - 19-Sep-25 |
| Sell* | 60 | $596.99 | Ordinary |
09:11:00 - 19-Sep-25 |
| Sell* | 60 | $596.99 | Ordinary |
09:11:00 - 19-Sep-25 |
| Buy* | 60 | $597.00 | Ordinary |
09:11:00 - 19-Sep-25 |
| Unknown* | 2 | $597.00 | Ordinary |
09:11:00 - 19-Sep-25 |
| Unknown* | 200 | $597.00 | Ordinary |
09:11:00 - 19-Sep-25 |
| Unknown* | 1 | $597.00 | Ordinary |
09:11:00 - 19-Sep-25 |
| Unknown* | 5 | $597.00 | Ordinary |
09:11:00 - 19-Sep-25 |
| Unknown* | 1 | $597.00 | Ordinary |
09:11:00 - 19-Sep-25 |
| Unknown* | 1 | $597.00 | Ordinary |
09:11:00 - 19-Sep-25 |
| Unknown* | 1 | $597.00 | Ordinary |
09:11:00 - 19-Sep-25 |
| Unknown* | 20 | $597.00 | Ordinary |
09:11:00 - 19-Sep-25 |
| Unknown* | 19 | $597.00 | Ordinary |
09:11:00 - 19-Sep-25 |
| Unknown* | 16 | $597.00 | Ordinary |
09:11:00 - 19-Sep-25 |
| Unknown* | 1 | $597.00 | Ordinary |
09:11:00 - 19-Sep-25 |
| Unknown* | 4 | $597.00 | Ordinary |
09:11:00 - 19-Sep-25 |
| Unknown* | 229 | $597.00 | Ordinary |
09:11:00 - 19-Sep-25 |
| Unknown* | 60 | $597.00 | Ordinary |
09:11:00 - 19-Sep-25 |
| Unknown* | 60 | $597.00 | Ordinary |
09:11:00 - 19-Sep-25 |
| Unknown* | 250 | $597.00 | Ordinary |
09:11:00 - 19-Sep-25 |
| Unknown* | 60 | $597.00 | Ordinary |
09:11:00 - 19-Sep-25 |
| Unknown* | 45 | $597.00 | Ordinary |
09:11:00 - 19-Sep-25 |
| Unknown* | 15 | $597.00 | Ordinary |
09:11:00 - 19-Sep-25 |
| Unknown* | 10 | $597.00 | Ordinary |
09:11:00 - 19-Sep-25 |
| Unknown* | 33 | $597.00 | Ordinary |
09:11:00 - 19-Sep-25 |
| Unknown* | 542 | $597.00 | Ordinary |
09:11:00 - 19-Sep-25 |
| Unknown* | 22 | $597.00 | Ordinary |
09:11:00 - 19-Sep-25 |
| Unknown* | 10 | $597.00 | Ordinary |
09:11:00 - 19-Sep-25 |
| Buy* | 25 | $597.00 | Ordinary |
09:11:00 - 19-Sep-25 |
| Buy* | 400 | $597.00 | Ordinary |
09:11:00 - 19-Sep-25 |
| Buy* | 1 | $597.00 | Ordinary |
09:11:00 - 19-Sep-25 |
| Buy* | 7 | $597.00 | Ordinary |
09:11:00 - 19-Sep-25 |
| Buy* | 1 | $597.00 | Ordinary |
09:11:00 - 19-Sep-25 |
| Buy* | 100 | $597.00 | Ordinary |
09:10:58 - 19-Sep-25 |
| Buy* | 60 | $596.99 | Ordinary |
09:10:58 - 19-Sep-25 |
| Buy* | 20 | $596.99 | Ordinary |
09:10:58 - 19-Sep-25 |
| Buy* | 11 | $596.99 | Ordinary |
09:10:58 - 19-Sep-25 |
| Unknown* | 60 | $596.98 | Ordinary |
09:10:47 - 19-Sep-25 |
| Unknown* | 60 | $596.98 | Ordinary |
09:10:47 - 19-Sep-25 |
| Unknown* | 60 | $596.98 | Ordinary |
09:10:47 - 19-Sep-25 |
| Buy* | 100 | $596.99 | Ordinary |
09:10:47 - 19-Sep-25 |
| Buy* | 60 | $596.98 | Ordinary |
09:10:47 - 19-Sep-25 |
| Buy* | 100 | $596.98 | Ordinary |
09:10:47 - 19-Sep-25 |
| Buy* | 100 | $596.98 | Ordinary |
09:10:47 - 19-Sep-25 |
| Buy* | 100 | $596.98 | Ordinary |
09:10:47 - 19-Sep-25 |
| Buy* | 50 | $596.98 | Ordinary |
09:10:47 - 19-Sep-25 |
| Buy* | 100 | $596.98 | Ordinary |
09:10:47 - 19-Sep-25 |
| Sell* | 60 | $596.96 | Ordinary |
09:10:46 - 19-Sep-25 |
| Sell* | 60 | $596.96 | Ordinary |
09:10:46 - 19-Sep-25 |
| Unknown* | 12 | $596.97 | Ordinary |
09:10:46 - 19-Sep-25 |
| Sell* | 60 | $596.95 | Ordinary |
09:10:44 - 19-Sep-25 |
| Sell* | 100 | $596.95 | Ordinary |
09:10:44 - 19-Sep-25 |
| Sell* | 60 | $596.95 | Ordinary |
09:10:44 - 19-Sep-25 |
| Sell* | 60 | $596.95 | Ordinary |
09:10:44 - 19-Sep-25 |
| Sell* | 100 | $596.95 | Ordinary |
09:10:44 - 19-Sep-25 |
| Sell* | 100 | $596.95 | Ordinary |
09:10:44 - 19-Sep-25 |
| Sell* | 14 | $596.97 | Ordinary |
09:10:42 - 19-Sep-25 |
| Sell* | 6 | $596.97 | Ordinary |
09:10:42 - 19-Sep-25 |
| Buy* | 100 | $596.97 | Ordinary |
09:10:33 - 19-Sep-25 |
| Buy* | 100 | $596.97 | Ordinary |
09:10:33 - 19-Sep-25 |
| Sell* | 51 | $596.97 | Ordinary |
09:10:31 - 19-Sep-25 |
| Sell* | 14 | $596.97 | Ordinary |
09:10:31 - 19-Sep-25 |
| Sell* | 51 | $596.97 | Ordinary |
09:10:31 - 19-Sep-25 |
| Sell* | 10 | $596.97 | Ordinary |
09:10:31 - 19-Sep-25 |
| Buy* | 40 | $596.97 | Ordinary |
09:10:31 - 19-Sep-25 |
| Buy* | 60 | $596.97 | Ordinary |
09:10:31 - 19-Sep-25 |
| Buy* | 40 | $596.97 | Ordinary |
09:10:31 - 19-Sep-25 |
| Buy* | 60 | $596.97 | Ordinary |
09:10:31 - 19-Sep-25 |
| Sell* | 56 | $596.99 | Ordinary |
09:10:30 - 19-Sep-25 |
| Sell* | 56 | $596.99 | Ordinary |
09:10:30 - 19-Sep-25 |
| Unknown* | 15 | $596.97 | Ordinary |
09:10:29 - 19-Sep-25 |
| Buy* | 100 | $596.95 | Ordinary |
09:10:26 - 19-Sep-25 |
| Buy* | 100 | $596.95 | Ordinary |
09:10:26 - 19-Sep-25 |
| Sell* | 60 | $596.95 | Ordinary |
09:10:26 - 19-Sep-25 |
| Sell* | 13 | $596.95 | Ordinary |
09:10:26 - 19-Sep-25 |
| Sell* | 13 | $596.95 | Ordinary |
09:10:26 - 19-Sep-25 |
| Sell* | 49 | $596.99 | Ordinary |
09:10:24 - 19-Sep-25 |
| Sell* | 24 | $596.99 | Ordinary |
09:10:24 - 19-Sep-25 |
| Sell* | 250 | $596.99 | Ordinary |
09:10:24 - 19-Sep-25 |
| Sell* | 14 | $596.99 | Ordinary |
09:10:24 - 19-Sep-25 |
| Sell* | 8 | $596.99 | Ordinary |
09:10:24 - 19-Sep-25 |
| Sell* | 19 | $596.99 | Ordinary |
09:10:24 - 19-Sep-25 |
| Sell* | 400 | $596.99 | Ordinary |
09:10:24 - 19-Sep-25 |
| Sell* | 800 | $596.99 | Ordinary |
09:10:24 - 19-Sep-25 |
| Sell* | 5 | $596.99 | Ordinary |
09:10:24 - 19-Sep-25 |
| Sell* | 6 | $596.99 | Ordinary |
09:10:24 - 19-Sep-25 |
| Sell* | 7 | $596.99 | Ordinary |
09:10:24 - 19-Sep-25 |
| Sell* | 6 | $596.99 | Ordinary |
09:10:24 - 19-Sep-25 |
| Sell* | 6 | $596.99 | Ordinary |
09:10:24 - 19-Sep-25 |
| Sell* | 6 | $596.99 | Ordinary |
09:10:24 - 19-Sep-25 |
| Sell* | 60 | $596.99 | Ordinary |
09:10:24 - 19-Sep-25 |
| Sell* | 100 | $596.97 | Ordinary |
09:10:24 - 19-Sep-25 |
| Sell* | 30 | $596.97 | Ordinary |
09:10:24 - 19-Sep-25 |
| Sell* | 19 | $596.98 | Ordinary |
09:10:24 - 19-Sep-25 |
| Sell* | 8 | $596.98 | Ordinary |
09:10:24 - 19-Sep-25 |
| Buy* | 100 | $596.98 | Ordinary |
09:10:24 - 19-Sep-25 |
| Buy* | 100 | $596.98 | Ordinary |
09:10:24 - 19-Sep-25 |
| Sell* | 60 | $596.97 | Ordinary |
09:10:24 - 19-Sep-25 |
| Buy* | 20 | $596.94 | Ordinary |
09:10:16 - 19-Sep-25 |
| Buy* | 4 | $596.93 | Ordinary |
09:10:15 - 19-Sep-25 |
| Buy* | 1 | $596.93 | Ordinary |
09:10:15 - 19-Sep-25 |
| Buy* | 1 | $596.93 | Ordinary |
09:10:15 - 19-Sep-25 |
| Sell* | 60 | $596.90 | Ordinary |
09:10:12 - 19-Sep-25 |
| Sell* | 40 | $596.88 | Ordinary |
09:10:05 - 19-Sep-25 |
| Sell* | 60 | $596.88 | Ordinary |
09:10:05 - 19-Sep-25 |
| Buy* | 100 | $596.88 | Ordinary |
09:10:04 - 19-Sep-25 |
| Unknown* | 60 | $596.88 | Ordinary |
09:10:04 - 19-Sep-25 |
| Unknown* | 60 | $596.88 | Ordinary |
09:10:04 - 19-Sep-25 |
| Sell* | 100 | $596.83 | Ordinary |
09:09:56 - 19-Sep-25 |
| Sell* | 100 | $596.83 | Ordinary |
09:09:56 - 19-Sep-25 |
| Buy* | 100 | $596.84 | Ordinary |
09:09:56 - 19-Sep-25 |
| Buy* | 100 | $596.84 | Ordinary |
09:09:56 - 19-Sep-25 |
| Sell* | 100 | $596.81 | Ordinary |
09:09:45 - 19-Sep-25 |
| Sell* | 60 | $596.81 | Ordinary |
09:09:45 - 19-Sep-25 |
| Buy* | 40 | $596.82 | Ordinary |
09:09:41 - 19-Sep-25 |
| Buy* | 60 | $596.82 | Ordinary |
09:09:41 - 19-Sep-25 |
| Buy* | 40 | $596.82 | Ordinary |
09:09:41 - 19-Sep-25 |
| Buy* | 60 | $596.82 | Ordinary |
09:09:41 - 19-Sep-25 |
| Buy* | 40 | $596.81 | Ordinary |
09:09:41 - 19-Sep-25 |
| Unknown* | 60 | $596.81 | Ordinary |
09:09:41 - 19-Sep-25 |
| Buy* | 52 | $596.82 | Ordinary |
09:09:41 - 19-Sep-25 |
| Buy* | 30 | $596.82 | Ordinary |
09:09:41 - 19-Sep-25 |
| Buy* | 100 | $596.82 | Ordinary |
09:09:41 - 19-Sep-25 |
| Buy* | 60 | $596.82 | Ordinary |
09:09:39 - 19-Sep-25 |
| Buy* | 60 | $596.82 | Ordinary |
09:09:39 - 19-Sep-25 |
| Buy* | 100 | $596.82 | Ordinary |
09:09:39 - 19-Sep-25 |
| Buy* | 60 | $596.82 | Ordinary |
09:09:39 - 19-Sep-25 |
| Buy* | 50 | $596.82 | Ordinary |
09:09:39 - 19-Sep-25 |
| Buy* | 100 | $596.82 | Ordinary |
09:09:39 - 19-Sep-25 |
| Buy* | 60 | $596.81 | Ordinary |
09:09:39 - 19-Sep-25 |
| Buy* | 13 | $596.83 | Ordinary |
09:09:16 - 19-Sep-25 |
| Sell* | 100 | $596.85 | Ordinary |
09:09:01 - 19-Sep-25 |
| Sell* | 100 | $596.85 | Ordinary |
09:09:01 - 19-Sep-25 |
| Buy* | 200 | $596.86 | Ordinary |
09:09:00 - 19-Sep-25 |
| Buy* | 100 | $596.86 | Ordinary |
09:09:00 - 19-Sep-25 |
| Buy* | 300 | $596.86 | Ordinary |
09:09:00 - 19-Sep-25 |
| Buy* | 100 | $596.86 | Ordinary |
09:09:00 - 19-Sep-25 |
| Buy* | 7 | $596.849 | Ordinary |
09:08:58 - 19-Sep-25 |
| Buy* | 30 | $596.89 | Ordinary |
09:08:32 - 19-Sep-25 |
| Buy* | 100 | $596.89 | Ordinary |
09:08:32 - 19-Sep-25 |
| Buy* | 70 | $596.89 | Ordinary |
09:08:32 - 19-Sep-25 |
| Buy* | 60 | $596.88 | Ordinary |
09:08:32 - 19-Sep-25 |
| Buy* | 80 | $596.88 | Ordinary |
09:08:31 - 19-Sep-25 |
| Buy* | 60 | $596.88 | Ordinary |
09:08:31 - 19-Sep-25 |
| Buy* | 60 | $596.88 | Ordinary |
09:08:31 - 19-Sep-25 |
| Buy* | 30 | $596.88 | Ordinary |
09:08:31 - 19-Sep-25 |
| Buy* | 3 | $596.88 | Ordinary |
09:08:31 - 19-Sep-25 |
| Unknown* | 70 | $596.84 | Ordinary |
09:08:17 - 19-Sep-25 |
| Sell* | 30 | $596.84 | Ordinary |
09:08:17 - 19-Sep-25 |
| Buy* | 13 | $596.82 | Ordinary |
09:08:17 - 19-Sep-25 |
| Buy* | 60 | $596.81 | Ordinary |
09:08:17 - 19-Sep-25 |
| Sell* | 100 | $596.80 | Ordinary |
09:08:13 - 19-Sep-25 |
| Sell* | 20 | $596.80 | Ordinary |
09:08:13 - 19-Sep-25 |
| Buy* | 31 | $596.82 | Ordinary |
09:07:55 - 19-Sep-25 |
| Buy* | 60 | $596.82 | Ordinary |
09:07:55 - 19-Sep-25 |
| Sell* | 31 | $596.80 | Ordinary |
09:07:51 - 19-Sep-25 |
| Buy* | 1 | $596.82 | Ordinary |
09:07:36 - 19-Sep-25 |
| Sell* | 20 | $596.82 | Ordinary |
09:07:34 - 19-Sep-25 |
| Unknown* | 19 | $596.82 | Ordinary |
09:07:34 - 19-Sep-25 |
| Buy* | 7 | $596.82 | Ordinary |
09:07:34 - 19-Sep-25 |
| Buy* | 9 | $596.82 | Ordinary |
09:07:34 - 19-Sep-25 |
| Buy* | 11 | $596.82 | Ordinary |
09:07:34 - 19-Sep-25 |
| Buy* | 51 | $596.82 | Ordinary |
09:07:34 - 19-Sep-25 |
| Buy* | 47 | $596.82 | Ordinary |
09:07:34 - 19-Sep-25 |
| Buy* | 47 | $596.82 | Ordinary |
09:07:34 - 19-Sep-25 |
| Buy* | 5 | $596.82 | Ordinary |
09:07:34 - 19-Sep-25 |
| Buy* | 2 | $596.82 | Ordinary |
09:07:34 - 19-Sep-25 |
| Buy* | 2 | $596.82 | Ordinary |
09:07:34 - 19-Sep-25 |
| Unknown* | 100 | $596.81 | Ordinary |
09:07:29 - 19-Sep-25 |
| Buy* | 40 | $596.81 | Ordinary |
09:07:29 - 19-Sep-25 |
| Buy* | 60 | $596.81 | Ordinary |
09:07:29 - 19-Sep-25 |
| Buy* | 100 | $596.81 | Ordinary |
09:07:29 - 19-Sep-25 |
| Buy* | 100 | $596.81 | Ordinary |
09:07:29 - 19-Sep-25 |
| Buy* | 59 | $596.80 | Ordinary |
09:07:29 - 19-Sep-25 |
| Buy* | 6 | $596.80 | Ordinary |
09:07:29 - 19-Sep-25 |
| Buy* | 40 | $596.80 | Ordinary |
09:07:29 - 19-Sep-25 |
| Buy* | 2 | $596.80 | Ordinary |
09:07:29 - 19-Sep-25 |
| Buy* | 16 | $596.80 | Ordinary |
09:07:29 - 19-Sep-25 |
| Buy* | 60 | $596.80 | Ordinary |
09:07:29 - 19-Sep-25 |
| Buy* | 17 | $596.80 | Ordinary |
09:07:29 - 19-Sep-25 |
| Sell* | 5 | $596.79 | Ordinary |
09:07:27 - 19-Sep-25 |
| Sell* | 100 | $596.79 | Ordinary |
09:07:27 - 19-Sep-25 |
| Sell* | 28 | $596.75 | Ordinary |
09:07:17 - 19-Sep-25 |
| Buy* | 1 | $596.77 | Ordinary |
09:07:00 - 19-Sep-25 |
| Sell* | 1 | $596.75 | Ordinary |
09:06:57 - 19-Sep-25 |
| Buy* | 7 | $596.77 | Ordinary |
09:06:57 - 19-Sep-25 |
| Buy* | 4 | $596.789 | Ordinary |
09:06:55 - 19-Sep-25 |
| Sell* | 1 | $596.78 | Ordinary |
09:06:52 - 19-Sep-25 |
| Buy* | 17 | $596.79 | Ordinary |
09:06:45 - 19-Sep-25 |
| Buy* | 60 | $596.79 | Ordinary |
09:06:45 - 19-Sep-25 |
| Buy* | 100 | $596.78 | Ordinary |
09:06:42 - 19-Sep-25 |
| Buy* | 60 | $596.78 | Ordinary |
09:06:42 - 19-Sep-25 |
| Buy* | 30 | $596.78 | Ordinary |
09:06:42 - 19-Sep-25 |
| Buy* | 60 | $596.78 | Ordinary |
09:06:42 - 19-Sep-25 |
| Buy* | 30 | $596.78 | Ordinary |
09:06:42 - 19-Sep-25 |
| Buy* | 100 | $596.78 | Ordinary |
09:06:42 - 19-Sep-25 |
| Buy* | 100 | $596.78 | Ordinary |
09:06:37 - 19-Sep-25 |
| Buy* | 30 | $596.77 | Ordinary |
09:06:37 - 19-Sep-25 |
| Buy* | 100 | $596.77 | Ordinary |
09:06:37 - 19-Sep-25 |
| Buy* | 60 | $596.77 | Ordinary |
09:06:37 - 19-Sep-25 |
| Buy* | 30 | $596.77 | Ordinary |
09:06:37 - 19-Sep-25 |
| Buy* | 100 | $596.77 | Ordinary |
09:06:37 - 19-Sep-25 |
| Buy* | 30 | $596.77 | Ordinary |
09:06:37 - 19-Sep-25 |
| Buy* | 30 | $596.77 | Ordinary |
09:06:37 - 19-Sep-25 |
| Buy* | 100 | $596.77 | Ordinary |
09:06:37 - 19-Sep-25 |
| Buy* | 100 | $596.77 | Ordinary |
09:06:25 - 19-Sep-25 |
| Buy* | 100 | $596.77 | Ordinary |
09:06:25 - 19-Sep-25 |
| Buy* | 60 | $596.75 | Ordinary |
09:06:23 - 19-Sep-25 |
| Buy* | 7 | $596.76 | Ordinary |
09:06:22 - 19-Sep-25 |
| Buy* | 12 | $596.76 | Ordinary |
09:06:22 - 19-Sep-25 |
| Buy* | 20 | $596.77 | Ordinary |
09:06:18 - 19-Sep-25 |
| Buy* | 70 | $596.77 | Ordinary |
09:06:18 - 19-Sep-25 |
| Buy* | 100 | $596.77 | Ordinary |
09:06:18 - 19-Sep-25 |
| Buy* | 200 | $596.77 | Ordinary |
09:06:18 - 19-Sep-25 |
| Buy* | 100 | $596.76 | Ordinary |
09:06:18 - 19-Sep-25 |
| Buy* | 80 | $596.76 | Ordinary |
09:06:18 - 19-Sep-25 |
| Buy* | 50 | $596.77 | Ordinary |
09:06:18 - 19-Sep-25 |
| Buy* | 100 | $596.76 | Ordinary |
09:06:18 - 19-Sep-25 |
| Buy* | 80 | $596.76 | Ordinary |
09:06:18 - 19-Sep-25 |
| Buy* | 60 | $596.76 | Ordinary |
09:06:18 - 19-Sep-25 |
| Buy* | 60 | $596.76 | Ordinary |
09:06:18 - 19-Sep-25 |
| Buy* | 60 | $596.76 | Ordinary |
09:06:18 - 19-Sep-25 |
| Buy* | 60 | $596.76 | Ordinary |
09:06:18 - 19-Sep-25 |
| Buy* | 100 | $596.76 | Ordinary |
09:06:18 - 19-Sep-25 |
| Buy* | 30 | $596.76 | Ordinary |
09:06:18 - 19-Sep-25 |
| Buy* | 300 | $596.76 | Ordinary |
09:06:18 - 19-Sep-25 |
| Buy* | 100 | $596.76 | Ordinary |
09:06:18 - 19-Sep-25 |
| Buy* | 40 | $596.76 | Ordinary |
09:06:18 - 19-Sep-25 |
| Buy* | 50 | $596.76 | Ordinary |
09:06:18 - 19-Sep-25 |
| Buy* | 200 | $596.76 | Ordinary |
09:06:18 - 19-Sep-25 |
| Buy* | 30 | $596.76 | Ordinary |
09:06:18 - 19-Sep-25 |
| Buy* | 30 | $596.76 | Ordinary |
09:06:18 - 19-Sep-25 |
| Buy* | 100 | $596.76 | Ordinary |
09:06:02 - 19-Sep-25 |
| Sell* | 60 | $596.73 | Ordinary |
09:05:47 - 19-Sep-25 |
| Unknown* | 60 | $596.75 | Ordinary |
09:05:38 - 19-Sep-25 |
| Unknown* | 60 | $596.75 | Ordinary |
09:05:38 - 19-Sep-25 |
| Buy* | 102 | $596.77 | Ordinary |
09:05:37 - 19-Sep-25 |
| Buy* | 100 | $596.77 | Ordinary |
09:05:37 - 19-Sep-25 |
| Buy* | 50 | $596.76 | Ordinary |
09:05:37 - 19-Sep-25 |
| Buy* | 300 | $596.76 | Ordinary |
09:05:37 - 19-Sep-25 |
| Buy* | 30 | $596.76 | Ordinary |
09:05:37 - 19-Sep-25 |
| Buy* | 100 | $596.76 | Ordinary |
09:05:37 - 19-Sep-25 |
| Buy* | 100 | $596.76 | Ordinary |
09:05:36 - 19-Sep-25 |
| Sell* | 100 | $596.72 | Ordinary |
09:05:33 - 19-Sep-25 |
| Unknown* | 60 | $596.74 | Ordinary |
09:05:16 - 19-Sep-25 |
| Buy* | 100 | $596.74 | Ordinary |
09:05:06 - 19-Sep-25 |
| Buy* | 39 | $596.73 | Ordinary |
09:05:05 - 19-Sep-25 |
| Sell* | 60 | $596.71 | Ordinary |
09:04:59 - 19-Sep-25 |
| Sell* | 39 | $596.73 | Ordinary |
09:04:50 - 19-Sep-25 |
| Sell* | 25 | $596.73 | Ordinary |
09:04:50 - 19-Sep-25 |
| Sell* | 11 | $596.73 | Ordinary |
09:04:50 - 19-Sep-25 |
| Sell* | 6 | $596.74 | Ordinary |
09:04:48 - 19-Sep-25 |
| Sell* | 6 | $596.74 | Ordinary |
09:04:48 - 19-Sep-25 |
| Unknown* | 30 | $596.72 | Ordinary |
09:04:44 - 19-Sep-25 |
| Buy* | 40 | $596.71 | Ordinary |
09:04:44 - 19-Sep-25 |
| Buy* | 60 | $596.71 | Ordinary |
09:04:44 - 19-Sep-25 |
| Unknown* | 60 | $596.71 | Ordinary |
09:04:44 - 19-Sep-25 |
| Sell* | 50 | $596.69 | Ordinary |
09:04:43 - 19-Sep-25 |
| Sell* | 250 | $596.69 | Ordinary |
09:04:43 - 19-Sep-25 |
| Sell* | 300 | $596.69 | Ordinary |
09:04:43 - 19-Sep-25 |
| Buy* | 60 | $596.69 | Ordinary |
09:04:41 - 19-Sep-25 |
| Buy* | 60 | $596.69 | Ordinary |
09:04:41 - 19-Sep-25 |
| Buy* | 40 | $596.69 | Ordinary |
09:04:41 - 19-Sep-25 |
| Buy* | 100 | $596.69 | Ordinary |
09:04:41 - 19-Sep-25 |
| Buy* | 60 | $596.69 | Ordinary |
09:04:41 - 19-Sep-25 |
| Buy* | 30 | $596.69 | Ordinary |
09:04:41 - 19-Sep-25 |
| Buy* | 1 | $596.68 | Ordinary |
09:04:38 - 19-Sep-25 |
| Sell* | 100 | $596.70 | Ordinary |
09:04:30 - 19-Sep-25 |
| Sell* | 57 | $596.70 | Ordinary |
09:04:30 - 19-Sep-25 |
| Buy* | 7 | $596.70 | Ordinary |
09:04:30 - 19-Sep-25 |
| Buy* | 60 | $596.70 | Ordinary |
09:04:30 - 19-Sep-25 |
| Buy* | 33 | $596.70 | Ordinary |
09:04:30 - 19-Sep-25 |
| Sell* | 15 | $596.66 | Ordinary |
09:04:26 - 19-Sep-25 |
| Unknown* | 60 | $596.66 | Ordinary |
09:04:21 - 19-Sep-25 |
| Unknown* | 60 | $596.66 | Ordinary |
09:04:21 - 19-Sep-25 |
| Unknown* | 60 | $596.66 | Ordinary |
09:04:21 - 19-Sep-25 |
| Buy* | 3 | $596.68 | Ordinary |
09:04:05 - 19-Sep-25 |
| Buy* | 10 | $596.68 | Ordinary |
09:04:05 - 19-Sep-25 |
| Buy* | 7 | $596.68 | Ordinary |
09:04:05 - 19-Sep-25 |
| Buy* | 100 | $596.59 | Ordinary |
09:03:53 - 19-Sep-25 |
| Buy* | 100 | $596.59 | Ordinary |
09:03:53 - 19-Sep-25 |
| Sell* | 39 | $596.59 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 150 | $596.59 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 400 | $596.59 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 250 | $596.59 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 400 | $596.59 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 100 | $596.63 | Ordinary |
09:03:44 - 19-Sep-25 |
| Sell* | 100 | $596.63 | Ordinary |
09:03:44 - 19-Sep-25 |
| Buy* | 5 | $596.65 | Ordinary |
09:03:42 - 19-Sep-25 |
| Buy* | 2 | $596.66 | Ordinary |
09:03:38 - 19-Sep-25 |
| Buy* | 100 | $596.63 | Ordinary |
09:02:59 - 19-Sep-25 |
| Buy* | 29 | $596.63 | Ordinary |
09:02:49 - 19-Sep-25 |
| Sell* | 100 | $596.60 | Ordinary |
09:02:39 - 19-Sep-25 |
| Sell* | 100 | $596.60 | Ordinary |
09:02:39 - 19-Sep-25 |
| Buy* | 4 | $596.60 | Ordinary |
09:02:39 - 19-Sep-25 |
| Buy* | 100 | $596.56 | Ordinary |
09:02:36 - 19-Sep-25 |
| Buy* | 100 | $596.56 | Ordinary |
09:02:36 - 19-Sep-25 |
| Buy* | 60 | $596.56 | Ordinary |
09:02:36 - 19-Sep-25 |
| Sell* | 30 | $596.54 | Ordinary |
09:02:16 - 19-Sep-25 |
| Sell* | 10 | $596.54 | Ordinary |
09:02:16 - 19-Sep-25 |
| Sell* | 60 | $596.54 | Ordinary |
09:02:16 - 19-Sep-25 |
| Buy* | 60 | $596.55 | Ordinary |
09:02:11 - 19-Sep-25 |
| Buy* | 60 | $596.55 | Ordinary |
09:02:11 - 19-Sep-25 |
| Sell* | 40 | $596.56 | Ordinary |
09:02:04 - 19-Sep-25 |
| Sell* | 60 | $596.56 | Ordinary |
09:02:04 - 19-Sep-25 |
| Sell* | 40 | $596.56 | Ordinary |
09:02:04 - 19-Sep-25 |
| Sell* | 60 | $596.56 | Ordinary |
09:02:04 - 19-Sep-25 |
| Sell* | 60 | $596.56 | Ordinary |
09:01:56 - 19-Sep-25 |
| Sell* | 60 | $596.56 | Ordinary |
09:01:56 - 19-Sep-25 |
| Buy* | 50 | $596.56 | Ordinary |
09:01:52 - 19-Sep-25 |
| Buy* | 50 | $596.56 | Ordinary |
09:01:52 - 19-Sep-25 |
| Buy* | 100 | $596.55 | Ordinary |
09:01:41 - 19-Sep-25 |
| Buy* | 100 | $596.55 | Ordinary |
09:01:41 - 19-Sep-25 |
| Buy* | 55 | $596.55 | Ordinary |
09:01:41 - 19-Sep-25 |
| Buy* | 18 | $596.55 | Ordinary |
09:01:41 - 19-Sep-25 |
| Buy* | 27 | $596.55 | Ordinary |
09:01:41 - 19-Sep-25 |
| Unknown* | 60 | $596.59 | Ordinary |
09:01:32 - 19-Sep-25 |
| Unknown* | 100 | $596.59 | Ordinary |
09:01:32 - 19-Sep-25 |
| Unknown* | 100 | $596.59 | Ordinary |
09:01:32 - 19-Sep-25 |
| Sell* | 30 | $596.62 | Ordinary |
09:01:26 - 19-Sep-25 |
| Buy* | 200 | $596.59 | Ordinary |
09:01:23 - 19-Sep-25 |
| Buy* | 60 | $596.58 | Ordinary |
09:01:23 - 19-Sep-25 |
| Buy* | 200 | $596.58 | Ordinary |
09:01:23 - 19-Sep-25 |
| Buy* | 30 | $596.58 | Ordinary |
09:01:23 - 19-Sep-25 |
| Buy* | 100 | $596.58 | Ordinary |
09:01:23 - 19-Sep-25 |
| Buy* | 100 | $596.59 | Ordinary |
09:01:23 - 19-Sep-25 |
| Buy* | 50 | $596.58 | Ordinary |
09:01:23 - 19-Sep-25 |
| Buy* | 100 | $596.58 | Ordinary |
09:01:23 - 19-Sep-25 |
| Buy* | 100 | $596.58 | Ordinary |
09:01:23 - 19-Sep-25 |
| Buy* | 100 | $596.57 | Ordinary |
09:01:23 - 19-Sep-25 |
| Buy* | 100 | $596.57 | Ordinary |
09:01:23 - 19-Sep-25 |
| Sell* | 10 | $596.56 | Ordinary |
09:01:23 - 19-Sep-25 |
| Sell* | 10 | $596.56 | Ordinary |
09:01:23 - 19-Sep-25 |
| Sell* | 23 | $596.56 | Ordinary |
09:01:23 - 19-Sep-25 |
| Sell* | 12 | $596.56 | Ordinary |
09:01:23 - 19-Sep-25 |
| Buy* | 100 | $596.56 | Ordinary |
09:01:23 - 19-Sep-25 |
| Buy* | 30 | $596.56 | Ordinary |
09:01:23 - 19-Sep-25 |
| Buy* | 100 | $596.56 | Ordinary |
09:01:23 - 19-Sep-25 |
| Sell* | 100 | $596.60 | Ordinary |
09:01:19 - 19-Sep-25 |
| Sell* | 30 | $596.60 | Ordinary |
09:01:19 - 19-Sep-25 |
| Sell* | 60 | $596.61 | Ordinary |
09:01:19 - 19-Sep-25 |
| Sell* | 30 | $596.60 | Ordinary |
09:01:19 - 19-Sep-25 |
| Sell* | 30 | $596.61 | Ordinary |
09:01:19 - 19-Sep-25 |
| Sell* | 30 | $596.61 | Ordinary |
09:01:09 - 19-Sep-25 |
| Buy* | 60 | $596.61 | Ordinary |
09:01:09 - 19-Sep-25 |
| Sell* | 100 | $596.59 | Ordinary |
09:01:08 - 19-Sep-25 |
| Sell* | 100 | $596.59 | Ordinary |
09:01:08 - 19-Sep-25 |
| Sell* | 98 | $596.52 | Ordinary |
09:01:02 - 19-Sep-25 |
| Sell* | 30 | $596.52 | Ordinary |
09:01:02 - 19-Sep-25 |
| Sell* | 100 | $596.52 | Ordinary |
09:01:02 - 19-Sep-25 |
| Unknown* | 60 | $596.53 | Ordinary |
09:01:01 - 19-Sep-25 |
| Sell* | 2 | $596.50 | Ordinary |
09:00:59 - 19-Sep-25 |
| Sell* | 100 | $596.53 | Ordinary |
09:00:58 - 19-Sep-25 |
| Sell* | 60 | $596.53 | Ordinary |
09:00:58 - 19-Sep-25 |
| Sell* | 100 | $596.53 | Ordinary |
09:00:58 - 19-Sep-25 |
| Sell* | 100 | $596.54 | Ordinary |
09:00:58 - 19-Sep-25 |
| Sell* | 60 | $596.54 | Ordinary |
09:00:58 - 19-Sep-25 |
| Sell* | 60 | $596.54 | Ordinary |
09:00:58 - 19-Sep-25 |
| Sell* | 60 | $596.54 | Ordinary |
09:00:58 - 19-Sep-25 |
| Sell* | 60 | $596.54 | Ordinary |
09:00:58 - 19-Sep-25 |
| Sell* | 100 | $596.54 | Ordinary |
09:00:58 - 19-Sep-25 |
| Sell* | 9 | $596.55 | Ordinary |
09:00:54 - 19-Sep-25 |
| Unknown* | 60 | $596.54 | Ordinary |
09:00:53 - 19-Sep-25 |
| Unknown* | 60 | $596.54 | Ordinary |
09:00:53 - 19-Sep-25 |
| Sell* | 40 | $596.55 | Ordinary |
09:00:53 - 19-Sep-25 |
| Sell* | 60 | $596.55 | Ordinary |
09:00:53 - 19-Sep-25 |
| Sell* | 40 | $596.55 | Ordinary |
09:00:53 - 19-Sep-25 |
| Sell* | 60 | $596.55 | Ordinary |
09:00:53 - 19-Sep-25 |
| Sell* | 5 | $596.53 | Ordinary |
09:00:33 - 19-Sep-25 |
| Sell* | 5 | $596.53 | Ordinary |
09:00:33 - 19-Sep-25 |
| Sell* | 1 | $596.52 | Ordinary |
09:00:31 - 19-Sep-25 |
| Unknown* | 100 | $596.56 | Ordinary |
09:00:30 - 19-Sep-25 |
| Sell* | 1 | $596.52 | Ordinary |
09:00:14 - 19-Sep-25 |
| Sell* | 1 | $596.52 | Ordinary |
09:00:14 - 19-Sep-25 |
| Buy* | 100 | $596.56 | Ordinary |
09:00:10 - 19-Sep-25 |
| Buy* | 60 | $596.56 | Ordinary |
09:00:04 - 19-Sep-25 |
| Unknown* | 100 | $596.58 | Ordinary |
08:59:34 - 19-Sep-25 |
| Sell* | 100 | $596.57 | Ordinary |
08:59:34 - 19-Sep-25 |
| Buy* | 40 | $596.57 | Ordinary |
08:59:34 - 19-Sep-25 |
| Buy* | 60 | $596.57 | Ordinary |
08:59:34 - 19-Sep-25 |
| Buy* | 40 | $596.57 | Ordinary |
08:59:34 - 19-Sep-25 |
| Buy* | 60 | $596.57 | Ordinary |
08:59:34 - 19-Sep-25 |
| Buy* | 30 | $596.57 | Ordinary |
08:59:34 - 19-Sep-25 |
| Buy* | 30 | $596.57 | Ordinary |
08:59:34 - 19-Sep-25 |
| Buy* | 60 | $596.56 | Ordinary |
08:59:13 - 19-Sep-25 |
| Sell* | 6 | $596.53 | Ordinary |
08:59:06 - 19-Sep-25 |
| Buy* | 63 | $596.54 | Ordinary |
08:59:06 - 19-Sep-25 |
| Sell* | 60 | $596.57 | Ordinary |
08:58:43 - 19-Sep-25 |
| Buy* | 9 | $596.55 | Ordinary |
08:58:08 - 19-Sep-25 |
| Buy* | 60 | $596.55 | Ordinary |
08:58:08 - 19-Sep-25 |
| Buy* | 1 | $596.55 | Ordinary |
08:58:08 - 19-Sep-25 |
| Buy* | 7 | $596.55 | Ordinary |
08:58:08 - 19-Sep-25 |
| Buy* | 6 | $596.55 | Ordinary |
08:58:08 - 19-Sep-25 |
| Buy* | 8 | $596.55 | Ordinary |
08:58:08 - 19-Sep-25 |
| Buy* | 8 | $596.55 | Ordinary |
08:58:08 - 19-Sep-25 |
| Buy* | 50 | $596.56 | Ordinary |
08:58:07 - 19-Sep-25 |
| Sell* | 20 | $596.60 | Ordinary |
08:58:02 - 19-Sep-25 |
| Sell* | 20 | $596.60 | Ordinary |
08:58:02 - 19-Sep-25 |
| Buy* | 20 | $596.57 | Ordinary |
08:57:48 - 19-Sep-25 |
| Buy* | 87 | $596.57 | Ordinary |
08:57:48 - 19-Sep-25 |
| Unknown* | 50 | $596.56 | Ordinary |
08:57:48 - 19-Sep-25 |
| Sell* | 1 | $596.56 | Ordinary |
08:57:48 - 19-Sep-25 |
| Buy* | 7 | $596.57 | Ordinary |
08:57:48 - 19-Sep-25 |
| Buy* | 6 | $596.57 | Ordinary |
08:57:48 - 19-Sep-25 |
| Unknown* | 60 | $596.61 | Ordinary |
08:56:51 - 19-Sep-25 |
| Sell* | 100 | $596.63 | Ordinary |
08:56:47 - 19-Sep-25 |
| Sell* | 100 | $596.63 | Ordinary |
08:56:47 - 19-Sep-25 |
| Buy* | 40 | $596.62 | Ordinary |
08:56:45 - 19-Sep-25 |
| Buy* | 60 | $596.62 | Ordinary |
08:56:45 - 19-Sep-25 |
| Unknown* | 154 | $596.60 | Ordinary |
08:56:43 - 19-Sep-25 |
| Buy* | 60 | $596.60 | Ordinary |
08:56:43 - 19-Sep-25 |
| Buy* | 60 | $596.58 | Ordinary |
08:56:24 - 19-Sep-25 |
| Buy* | 5 | $596.58 | Ordinary |
08:56:24 - 19-Sep-25 |
| Buy* | 7 | $596.58 | Ordinary |
08:56:24 - 19-Sep-25 |
| Buy* | 28 | $596.58 | Ordinary |
08:56:24 - 19-Sep-25 |
| Sell* | 50 | $596.55 | Ordinary |
08:56:21 - 19-Sep-25 |
| Sell* | 50 | $596.55 | Ordinary |
08:56:21 - 19-Sep-25 |
| Sell* | 50 | $596.55 | Ordinary |
08:56:21 - 19-Sep-25 |
| Sell* | 50 | $596.55 | Ordinary |
08:56:21 - 19-Sep-25 |
| Buy* | 100 | $596.54 | Ordinary |
08:56:15 - 19-Sep-25 |
| Unknown* | 60 | $596.52 | Ordinary |
08:56:15 - 19-Sep-25 |
| Sell* | 100 | $596.51 | Ordinary |
08:55:58 - 19-Sep-25 |
| Sell* | 100 | $596.51 | Ordinary |
08:55:58 - 19-Sep-25 |
| Sell* | 1 | $596.51 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 1 | $596.51 | Ordinary |
08:55:41 - 19-Sep-25 |
| Unknown* | 100 | $596.52 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 3 | $596.50 | Ordinary |
08:55:39 - 19-Sep-25 |
| Buy* | 2 | $596.48 | Ordinary |
08:55:29 - 19-Sep-25 |
| Sell* | 60 | $596.54 | Ordinary |
08:55:11 - 19-Sep-25 |
| Buy* | 100 | $596.54 | Ordinary |
08:55:10 - 19-Sep-25 |
| Buy* | 100 | $596.54 | Ordinary |
08:55:10 - 19-Sep-25 |
| Buy* | 100 | $596.54 | Ordinary |
08:55:10 - 19-Sep-25 |
| Buy* | 100 | $596.54 | Ordinary |
08:55:10 - 19-Sep-25 |
| Buy* | 25 | $596.50 | Ordinary |
08:54:48 - 19-Sep-25 |
| Buy* | 60 | $596.50 | Ordinary |
08:54:48 - 19-Sep-25 |
| Buy* | 100 | $596.50 | Ordinary |
08:54:48 - 19-Sep-25 |
| Sell* | 42 | $596.50 | Ordinary |
08:54:47 - 19-Sep-25 |
| Sell* | 1 | $596.50 | Ordinary |
08:54:47 - 19-Sep-25 |
| Sell* | 1 | $596.50 | Ordinary |
08:54:47 - 19-Sep-25 |
| Sell* | 1 | $596.50 | Ordinary |
08:54:47 - 19-Sep-25 |
| Sell* | 5 | $596.50 | Ordinary |
08:54:47 - 19-Sep-25 |
| Sell* | 1 | $596.50 | Ordinary |
08:54:45 - 19-Sep-25 |
| Sell* | 200 | $596.50 | Ordinary |
08:54:45 - 19-Sep-25 |
| Sell* | 30 | $596.50 | Ordinary |
08:54:45 - 19-Sep-25 |
| Unknown* | 42 | $596.51 | Ordinary |
08:54:43 - 19-Sep-25 |
| Sell* | 20 | $596.51 | Ordinary |
08:54:43 - 19-Sep-25 |
| Sell* | 18 | $596.51 | Ordinary |
08:54:43 - 19-Sep-25 |
| Sell* | 9 | $596.51 | Ordinary |
08:54:43 - 19-Sep-25 |
| Sell* | 3 | $596.51 | Ordinary |
08:54:43 - 19-Sep-25 |
| Sell* | 2 | $596.51 | Ordinary |
08:54:43 - 19-Sep-25 |
| Sell* | 10 | $596.54 | Ordinary |
08:54:22 - 19-Sep-25 |
| Sell* | 10 | $596.54 | Ordinary |
08:54:22 - 19-Sep-25 |
| Sell* | 100 | $596.54 | Ordinary |
08:54:22 - 19-Sep-25 |
| Sell* | 20 | $596.55 | Ordinary |
08:54:22 - 19-Sep-25 |
| Sell* | 1 | $596.55 | Ordinary |
08:54:22 - 19-Sep-25 |
| Sell* | 1 | $596.55 | Ordinary |
08:54:22 - 19-Sep-25 |
| Sell* | 1 | $596.56 | Ordinary |
08:54:18 - 19-Sep-25 |
| Buy* | 100 | $596.58 | Ordinary |
08:53:49 - 19-Sep-25 |
| Sell* | 77 | $596.58 | Ordinary |
08:53:46 - 19-Sep-25 |
| Sell* | 100 | $596.62 | Ordinary |
08:53:20 - 19-Sep-25 |
| Sell* | 100 | $596.62 | Ordinary |
08:53:20 - 19-Sep-25 |
| Buy* | 10 | $596.64 | Ordinary |
08:53:14 - 19-Sep-25 |
| Buy* | 10 | $596.64 | Ordinary |
08:53:14 - 19-Sep-25 |
| Buy* | 12 | $596.63 | Ordinary |
08:53:14 - 19-Sep-25 |
| Buy* | 60 | $596.63 | Ordinary |
08:53:14 - 19-Sep-25 |
| Buy* | 60 | $596.63 | Ordinary |
08:53:14 - 19-Sep-25 |
| Buy* | 60 | $596.63 | Ordinary |
08:53:14 - 19-Sep-25 |
| Buy* | 100 | $596.63 | Ordinary |
08:53:14 - 19-Sep-25 |
| Sell* | 60 | $596.60 | Ordinary |
08:52:57 - 19-Sep-25 |
| Sell* | 100 | $596.60 | Ordinary |
08:52:57 - 19-Sep-25 |
| Sell* | 60 | $596.60 | Ordinary |
08:52:57 - 19-Sep-25 |
| Sell* | 20 | $596.60 | Ordinary |
08:52:57 - 19-Sep-25 |
| Sell* | 10 | $596.61 | Ordinary |
08:52:57 - 19-Sep-25 |
| Sell* | 50 | $596.61 | Ordinary |
08:52:57 - 19-Sep-25 |
| Sell* | 60 | $596.60 | Ordinary |
08:52:57 - 19-Sep-25 |
| Sell* | 60 | $596.60 | Ordinary |
08:52:57 - 19-Sep-25 |
| Sell* | 20 | $596.60 | Ordinary |
08:52:57 - 19-Sep-25 |
| Sell* | 4 | $596.60 | Ordinary |
08:52:57 - 19-Sep-25 |
| Sell* | 9 | $596.65 | Ordinary |
08:52:53 - 19-Sep-25 |
| Sell* | 100 | $596.62 | Ordinary |
08:52:41 - 19-Sep-25 |
| Sell* | 74 | $596.62 | Ordinary |
08:52:41 - 19-Sep-25 |
| Sell* | 10 | $596.62 | Ordinary |
08:52:41 - 19-Sep-25 |
| Sell* | 16 | $596.62 | Ordinary |
08:52:41 - 19-Sep-25 |
| Sell* | 60 | $596.63 | Ordinary |
08:52:41 - 19-Sep-25 |
| Sell* | 16 | $596.65 | Ordinary |
08:52:39 - 19-Sep-25 |
| Buy* | 100 | $596.66 | Ordinary |
08:52:21 - 19-Sep-25 |
| Sell* | 100 | $596.65 | Ordinary |
08:52:17 - 19-Sep-25 |
| Sell* | 100 | $596.65 | Ordinary |
08:52:17 - 19-Sep-25 |
| Buy* | 8 | $596.67 | Ordinary |
08:52:15 - 19-Sep-25 |
| Buy* | 7 | $596.67 | Ordinary |
08:52:15 - 19-Sep-25 |
| Buy* | 60 | $596.67 | Ordinary |
08:52:15 - 19-Sep-25 |
| Buy* | 27 | $596.67 | Ordinary |
08:52:15 - 19-Sep-25 |
| Buy* | 7 | $596.67 | Ordinary |
08:52:15 - 19-Sep-25 |
| Buy* | 11 | $596.67 | Ordinary |
08:52:15 - 19-Sep-25 |
| Buy* | 7 | $596.67 | Ordinary |
08:52:15 - 19-Sep-25 |
| Buy* | 12 | $596.67 | Ordinary |
08:52:15 - 19-Sep-25 |
| Buy* | 60 | $596.67 | Ordinary |
08:52:15 - 19-Sep-25 |
| Buy* | 10 | $596.67 | Ordinary |
08:52:15 - 19-Sep-25 |
| Sell* | 60 | $596.62 | Ordinary |
08:51:58 - 19-Sep-25 |
| Sell* | 100 | $596.62 | Ordinary |
08:51:58 - 19-Sep-25 |
| Unknown* | 60 | $596.64 | Ordinary |
08:51:56 - 19-Sep-25 |
| Buy* | 60 | $596.64 | Ordinary |
08:51:56 - 19-Sep-25 |
| Buy* | 30 | $596.65 | Ordinary |
08:51:56 - 19-Sep-25 |
| Buy* | 30 | $596.65 | Ordinary |
08:51:56 - 19-Sep-25 |
| Buy* | 30 | $596.65 | Ordinary |
08:51:56 - 19-Sep-25 |
| Buy* | 100 | $596.65 | Ordinary |
08:51:56 - 19-Sep-25 |
| Buy* | 100 | $596.64 | Ordinary |
08:51:56 - 19-Sep-25 |
| Buy* | 60 | $596.65 | Ordinary |
08:51:56 - 19-Sep-25 |
| Buy* | 60 | $596.65 | Ordinary |
08:51:56 - 19-Sep-25 |
| Buy* | 100 | $596.65 | Ordinary |
08:51:56 - 19-Sep-25 |
| Buy* | 20 | $596.65 | Ordinary |
08:51:56 - 19-Sep-25 |
| Buy* | 100 | $596.65 | Ordinary |
08:51:56 - 19-Sep-25 |
| Buy* | 100 | $596.64 | Ordinary |
08:51:56 - 19-Sep-25 |
| Buy* | 60 | $596.64 | Ordinary |
08:51:56 - 19-Sep-25 |
| Buy* | 100 | $596.65 | Ordinary |
08:51:56 - 19-Sep-25 |
| Buy* | 30 | $596.65 | Ordinary |
08:51:56 - 19-Sep-25 |
| Buy* | 30 | $596.65 | Ordinary |
08:51:56 - 19-Sep-25 |
| Buy* | 30 | $596.65 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 90 | $596.62 | Ordinary |
08:51:54 - 19-Sep-25 |
| Buy* | 100 | $596.68 | Ordinary |
08:51:41 - 19-Sep-25 |
| Buy* | 100 | $596.66 | Ordinary |
08:51:33 - 19-Sep-25 |
| Buy* | 100 | $596.66 | Ordinary |
08:51:33 - 19-Sep-25 |
| Buy* | 100 | $596.66 | Ordinary |
08:51:33 - 19-Sep-25 |
| Sell* | 100 | $596.71 | Ordinary |
08:51:26 - 19-Sep-25 |
| Unknown* | 60 | $596.71 | Ordinary |
08:51:22 - 19-Sep-25 |
| Sell* | 100 | $596.71 | Ordinary |
08:51:19 - 19-Sep-25 |
| Sell* | 100 | $596.71 | Ordinary |
08:51:19 - 19-Sep-25 |
| Sell* | 100 | $596.72 | Ordinary |
08:51:19 - 19-Sep-25 |
| Sell* | 100 | $596.72 | Ordinary |
08:51:19 - 19-Sep-25 |
| Sell* | 100 | $596.72 | Ordinary |
08:51:19 - 19-Sep-25 |
| Unknown* | 37 | $596.73 | Ordinary |
08:51:17 - 19-Sep-25 |
| Unknown* | 60 | $596.73 | Ordinary |
08:51:17 - 19-Sep-25 |
| Sell* | 100 | $596.73 | Ordinary |
08:51:17 - 19-Sep-25 |
| Sell* | 4 | $596.74 | Ordinary |
08:51:17 - 19-Sep-25 |
| Sell* | 7 | $596.74 | Ordinary |
08:51:17 - 19-Sep-25 |
| Sell* | 100 | $596.74 | Ordinary |
08:51:17 - 19-Sep-25 |
| Sell* | 60 | $596.74 | Ordinary |
08:51:17 - 19-Sep-25 |
| Sell* | 10 | $596.67 | Ordinary |
08:50:48 - 19-Sep-25 |
| Sell* | 60 | $596.67 | Ordinary |
08:50:48 - 19-Sep-25 |
| Sell* | 10 | $596.67 | Ordinary |
08:50:48 - 19-Sep-25 |
| Sell* | 100 | $596.67 | Ordinary |
08:50:48 - 19-Sep-25 |
| Sell* | 60 | $596.68 | Ordinary |
08:50:48 - 19-Sep-25 |
| Sell* | 60 | $596.68 | Ordinary |
08:50:48 - 19-Sep-25 |
| Buy* | 3 | $596.70 | Ordinary |
08:50:38 - 19-Sep-25 |
| Buy* | 1 | $596.71 | Ordinary |
08:50:35 - 19-Sep-25 |
| Sell* | 60 | $596.73 | Ordinary |
08:50:22 - 19-Sep-25 |
| Sell* | 60 | $596.73 | Ordinary |
08:50:22 - 19-Sep-25 |
| Sell* | 30 | $596.73 | Ordinary |
08:50:22 - 19-Sep-25 |
| Buy* | 58 | $596.70 | Ordinary |
08:50:19 - 19-Sep-25 |
| Buy* | 34 | $596.70 | Ordinary |
08:50:19 - 19-Sep-25 |
| Buy* | 5 | $596.70 | Ordinary |
08:50:19 - 19-Sep-25 |
| Buy* | 8 | $596.70 | Ordinary |
08:50:19 - 19-Sep-25 |
| Buy* | 5 | $596.70 | Ordinary |
08:50:19 - 19-Sep-25 |
| Buy* | 14 | $596.70 | Ordinary |
08:50:19 - 19-Sep-25 |
| Buy* | 6 | $596.70 | Ordinary |
08:50:19 - 19-Sep-25 |
| Buy* | 60 | $596.70 | Ordinary |
08:50:19 - 19-Sep-25 |
| Buy* | 60 | $596.70 | Ordinary |
08:50:19 - 19-Sep-25 |
| Buy* | 1 | $596.70 | Ordinary |
08:50:19 - 19-Sep-25 |
| Buy* | 6 | $596.70 | Ordinary |
08:50:19 - 19-Sep-25 |
| Buy* | 1 | $596.70 | Ordinary |
08:50:19 - 19-Sep-25 |
| Sell* | 1 | $596.70 | Ordinary |
08:50:19 - 19-Sep-25 |
| Sell* | 100 | $596.71 | Ordinary |
08:50:19 - 19-Sep-25 |
| Sell* | 100 | $596.71 | Ordinary |
08:50:19 - 19-Sep-25 |
| Sell* | 100 | $596.72 | Ordinary |
08:50:19 - 19-Sep-25 |
| Sell* | 100 | $596.72 | Ordinary |
08:50:19 - 19-Sep-25 |
| Sell* | 60 | $596.72 | Ordinary |
08:50:19 - 19-Sep-25 |
| Sell* | 60 | $596.72 | Ordinary |
08:50:19 - 19-Sep-25 |
| Sell* | 10 | $596.72 | Ordinary |
08:50:19 - 19-Sep-25 |
| Sell* | 100 | $596.74 | Ordinary |
08:50:19 - 19-Sep-25 |
| Sell* | 100 | $596.74 | Ordinary |
08:50:19 - 19-Sep-25 |
| Sell* | 60 | $596.75 | Ordinary |
08:50:16 - 19-Sep-25 |
| Sell* | 60 | $596.75 | Ordinary |
08:50:16 - 19-Sep-25 |
| Sell* | 100 | $596.76 | Ordinary |
08:50:12 - 19-Sep-25 |
| Sell* | 100 | $596.76 | Ordinary |
08:50:12 - 19-Sep-25 |
| Buy* | 8 | $596.80 | Ordinary |
08:50:10 - 19-Sep-25 |
| Sell* | 100 | $596.81 | Ordinary |
08:50:06 - 19-Sep-25 |
| Sell* | 100 | $596.78 | Ordinary |
08:49:42 - 19-Sep-25 |
| Sell* | 100 | $596.78 | Ordinary |
08:49:42 - 19-Sep-25 |
| Buy* | 5 | $596.80 | Ordinary |
08:49:32 - 19-Sep-25 |
| Sell* | 100 | $596.78 | Ordinary |
08:49:21 - 19-Sep-25 |
| Sell* | 100 | $596.78 | Ordinary |
08:49:21 - 19-Sep-25 |
| Sell* | 30 | $596.71 | Ordinary |
08:49:13 - 19-Sep-25 |
| Sell* | 30 | $596.71 | Ordinary |
08:49:13 - 19-Sep-25 |
| Sell* | 30 | $596.71 | Ordinary |
08:49:13 - 19-Sep-25 |
| Buy* | 30 | $596.72 | Ordinary |
08:49:10 - 19-Sep-25 |
| Buy* | 60 | $596.71 | Ordinary |
08:48:53 - 19-Sep-25 |
| Buy* | 100 | $596.71 | Ordinary |
08:48:53 - 19-Sep-25 |
| Buy* | 20 | $596.71 | Ordinary |
08:48:53 - 19-Sep-25 |
| Buy* | 62 | $596.71 | Ordinary |
08:48:52 - 19-Sep-25 |
| Buy* | 20 | $596.71 | Ordinary |
08:48:52 - 19-Sep-25 |
| Buy* | 100 | $596.71 | Ordinary |
08:48:52 - 19-Sep-25 |
| Buy* | 100 | $596.70 | Ordinary |
08:48:49 - 19-Sep-25 |
| Buy* | 50 | $596.70 | Ordinary |
08:48:49 - 19-Sep-25 |
| Buy* | 30 | $596.69 | Ordinary |
08:48:47 - 19-Sep-25 |
| Sell* | 30 | $596.68 | Ordinary |
08:48:47 - 19-Sep-25 |
| Sell* | 30 | $596.68 | Ordinary |
08:48:47 - 19-Sep-25 |
| Buy* | 200 | $596.69 | Ordinary |
08:48:47 - 19-Sep-25 |
| Buy* | 30 | $596.69 | Ordinary |
08:48:47 - 19-Sep-25 |
| Buy* | 60 | $596.69 | Ordinary |
08:48:47 - 19-Sep-25 |
| Buy* | 60 | $596.69 | Ordinary |
08:48:47 - 19-Sep-25 |
| Sell* | 60 | $596.68 | Ordinary |
08:48:47 - 19-Sep-25 |
| Sell* | 100 | $596.67 | Ordinary |
08:48:41 - 19-Sep-25 |
| Sell* | 100 | $596.67 | Ordinary |
08:48:41 - 19-Sep-25 |
| Buy* | 100 | $596.70 | Ordinary |
08:48:29 - 19-Sep-25 |
| Buy* | 100 | $596.70 | Ordinary |
08:48:29 - 19-Sep-25 |
| Sell* | 1 | $596.70 | Ordinary |
08:48:10 - 19-Sep-25 |
| Buy* | 40 | $596.72 | Ordinary |
08:47:48 - 19-Sep-25 |
| Buy* | 60 | $596.72 | Ordinary |
08:47:48 - 19-Sep-25 |
| Sell* | 100 | $596.69 | Ordinary |
08:47:40 - 19-Sep-25 |
| Sell* | 100 | $596.69 | Ordinary |
08:47:40 - 19-Sep-25 |
| Buy* | 50 | $596.71 | Ordinary |
08:47:39 - 19-Sep-25 |
| Sell* | 5 | $596.71 | Ordinary |
08:47:13 - 19-Sep-25 |
| Sell* | 9 | $596.71 | Ordinary |
08:47:13 - 19-Sep-25 |
| Sell* | 12 | $596.71 | Ordinary |
08:47:13 - 19-Sep-25 |
| Sell* | 21 | $596.71 | Ordinary |
08:47:13 - 19-Sep-25 |
| Buy* | 30 | $596.71 | Ordinary |
08:47:13 - 19-Sep-25 |
| Buy* | 30 | $596.71 | Ordinary |
08:47:13 - 19-Sep-25 |
| Sell* | 100 | $596.70 | Ordinary |
08:47:12 - 19-Sep-25 |
| Sell* | 100 | $596.70 | Ordinary |
08:47:12 - 19-Sep-25 |
| Buy* | 100 | $596.73 | Ordinary |
08:47:10 - 19-Sep-25 |
| Buy* | 60 | $596.70 | Ordinary |
08:47:10 - 19-Sep-25 |
| Buy* | 20 | $596.70 | Ordinary |
08:47:10 - 19-Sep-25 |
| Buy* | 25 | $596.70 | Ordinary |
08:47:10 - 19-Sep-25 |
| Buy* | 60 | $596.64 | Ordinary |
08:46:19 - 19-Sep-25 |
| Sell* | 100 | $596.60 | Ordinary |
08:46:07 - 19-Sep-25 |
| Sell* | 100 | $596.60 | Ordinary |
08:46:07 - 19-Sep-25 |
| Sell* | 60 | $596.61 | Ordinary |
08:46:07 - 19-Sep-25 |
| Sell* | 100 | $596.61 | Ordinary |
08:46:07 - 19-Sep-25 |
| Buy* | 100 | $596.64 | Ordinary |
08:46:06 - 19-Sep-25 |
| Buy* | 100 | $596.64 | Ordinary |
08:46:06 - 19-Sep-25 |
| Buy* | 100 | $596.64 | Ordinary |
08:46:06 - 19-Sep-25 |
| Buy* | 100 | $596.64 | Ordinary |
08:46:05 - 19-Sep-25 |
| Buy* | 100 | $596.63 | Ordinary |
08:46:05 - 19-Sep-25 |
| Buy* | 30 | $596.63 | Ordinary |
08:46:05 - 19-Sep-25 |
| Buy* | 100 | $596.63 | Ordinary |
08:46:05 - 19-Sep-25 |
| Buy* | 100 | $596.63 | Ordinary |
08:46:05 - 19-Sep-25 |
| Buy* | 30 | $596.63 | Ordinary |
08:46:05 - 19-Sep-25 |
| Buy* | 100 | $596.63 | Ordinary |
08:46:05 - 19-Sep-25 |
| Sell* | 1 | $596.63 | Ordinary |
08:46:01 - 19-Sep-25 |
| Sell* | 50 | $596.63 | Ordinary |
08:46:01 - 19-Sep-25 |
| Buy* | 100 | $596.65 | Ordinary |
08:46:00 - 19-Sep-25 |
| Buy* | 100 | $596.65 | Ordinary |
08:46:00 - 19-Sep-25 |
| Buy* | 100 | $596.65 | Ordinary |
08:46:00 - 19-Sep-25 |
| Buy* | 31 | $596.64 | Ordinary |
08:45:45 - 19-Sep-25 |
| Buy* | 10 | $596.64 | Ordinary |
08:45:45 - 19-Sep-25 |
| Buy* | 100 | $596.55 | Ordinary |
08:45:35 - 19-Sep-25 |
| Buy* | 100 | $596.55 | Ordinary |
08:45:35 - 19-Sep-25 |
| Buy* | 100 | $596.55 | Ordinary |
08:45:34 - 19-Sep-25 |
| Buy* | 10 | $596.55 | Ordinary |
08:45:34 - 19-Sep-25 |
| Buy* | 23 | $596.55 | Ordinary |
08:45:34 - 19-Sep-25 |
| Buy* | 8 | $596.55 | Ordinary |
08:45:34 - 19-Sep-25 |
| Buy* | 31 | $596.55 | Ordinary |
08:45:34 - 19-Sep-25 |
| Buy* | 3 | $596.55 | Ordinary |
08:45:34 - 19-Sep-25 |
| Buy* | 25 | $596.55 | Ordinary |
08:45:34 - 19-Sep-25 |
| Buy* | 100 | $596.55 | Ordinary |
08:45:34 - 19-Sep-25 |
| Unknown* | 1 | $596.56 | Ordinary |
08:45:24 - 19-Sep-25 |
| Sell* | 40 | $596.58 | Ordinary |
08:45:12 - 19-Sep-25 |
| Buy* | 60 | $596.59 | Ordinary |
08:45:11 - 19-Sep-25 |
| Buy* | 100 | $596.59 | Ordinary |
08:45:11 - 19-Sep-25 |
| Buy* | 60 | $596.59 | Ordinary |
08:45:11 - 19-Sep-25 |
| Buy* | 60 | $596.59 | Ordinary |
08:45:11 - 19-Sep-25 |
| Buy* | 60 | $596.58 | Ordinary |
08:45:11 - 19-Sep-25 |
| Buy* | 100 | $596.59 | Ordinary |
08:45:11 - 19-Sep-25 |
| Buy* | 60 | $596.59 | Ordinary |
08:45:11 - 19-Sep-25 |
| Buy* | 60 | $596.59 | Ordinary |
08:45:11 - 19-Sep-25 |
| Buy* | 100 | $596.57 | Ordinary |
08:45:10 - 19-Sep-25 |
| Buy* | 100 | $596.57 | Ordinary |
08:45:10 - 19-Sep-25 |
| Sell* | 2 | $596.56 | Ordinary |
08:45:04 - 19-Sep-25 |
| Buy* | 5 | $596.57 | Ordinary |
08:45:00 - 19-Sep-25 |
| Unknown* | 3 | $596.55 | Ordinary |
08:44:57 - 19-Sep-25 |
| Buy* | 96 | $596.53 | Ordinary |
08:44:57 - 19-Sep-25 |
| Buy* | 96 | $596.53 | Ordinary |
08:44:57 - 19-Sep-25 |
| Buy* | 4 | $596.53 | Ordinary |
08:44:57 - 19-Sep-25 |
| Buy* | 4 | $596.53 | Ordinary |
08:44:57 - 19-Sep-25 |
| Unknown* | 20 | $596.54 | Ordinary |
08:44:57 - 19-Sep-25 |
| Sell* | 100 | $596.55 | Ordinary |
08:44:57 - 19-Sep-25 |
| Sell* | 100 | $596.55 | Ordinary |
08:44:57 - 19-Sep-25 |
| Sell* | 100 | $596.55 | Ordinary |
08:44:57 - 19-Sep-25 |
| Sell* | 100 | $596.55 | Ordinary |
08:44:57 - 19-Sep-25 |
| Sell* | 60 | $596.56 | Ordinary |
08:44:57 - 19-Sep-25 |
| Sell* | 100 | $596.56 | Ordinary |
08:44:57 - 19-Sep-25 |
| Sell* | 60 | $596.57 | Ordinary |
08:44:57 - 19-Sep-25 |
| Sell* | 60 | $596.56 | Ordinary |
08:44:57 - 19-Sep-25 |
| Sell* | 100 | $596.56 | Ordinary |
08:44:57 - 19-Sep-25 |
| Buy* | 60 | $596.57 | Ordinary |
08:44:56 - 19-Sep-25 |
| Buy* | 60 | $596.57 | Ordinary |
08:44:56 - 19-Sep-25 |
| Buy* | 60 | $596.54 | Ordinary |
08:44:52 - 19-Sep-25 |
| Buy* | 1 | $596.54 | Ordinary |
08:44:52 - 19-Sep-25 |
| Buy* | 60 | $596.53 | Ordinary |
08:44:52 - 19-Sep-25 |
| Sell* | 4 | $596.52 | Ordinary |
08:44:52 - 19-Sep-25 |
| Sell* | 2 | $596.52 | Ordinary |
08:44:52 - 19-Sep-25 |
| Sell* | 300 | $596.52 | Ordinary |
08:44:52 - 19-Sep-25 |
| Sell* | 20 | $596.52 | Ordinary |
08:44:52 - 19-Sep-25 |
| Sell* | 40 | $596.52 | Ordinary |
08:44:52 - 19-Sep-25 |
| Sell* | 20 | $596.52 | Ordinary |
08:44:52 - 19-Sep-25 |
| Sell* | 40 | $596.52 | Ordinary |
08:44:52 - 19-Sep-25 |
| Sell* | 60 | $596.52 | Ordinary |
08:44:52 - 19-Sep-25 |
| Sell* | 60 | $596.52 | Ordinary |
08:44:52 - 19-Sep-25 |
| Buy* | 67 | $596.52 | Ordinary |
08:44:52 - 19-Sep-25 |
| Sell* | 500 | $596.52 | Ordinary |
08:44:50 - 19-Sep-25 |
| Buy* | 100 | $596.52 | Ordinary |
08:44:50 - 19-Sep-25 |
| Buy* | 410 | $596.52 | Ordinary |
08:44:50 - 19-Sep-25 |
| Buy* | 100 | $596.52 | Ordinary |
08:44:50 - 19-Sep-25 |
| Buy* | 67 | $596.52 | Ordinary |
08:44:50 - 19-Sep-25 |
| Sell* | 460 | $596.52 | Ordinary |
08:44:50 - 19-Sep-25 |
| Buy* | 100 | $596.52 | Ordinary |
08:44:50 - 19-Sep-25 |
| Buy* | 100 | $596.52 | Ordinary |
08:44:50 - 19-Sep-25 |
| Buy* | 100 | $596.52 | Ordinary |
08:44:50 - 19-Sep-25 |
| Buy* | 700 | $596.52 | Ordinary |
08:44:50 - 19-Sep-25 |
| Buy* | 100 | $596.52 | Ordinary |
08:44:50 - 19-Sep-25 |
| Buy* | 38 | $596.52 | Ordinary |
08:44:50 - 19-Sep-25 |
| Buy* | 100 | $596.52 | Ordinary |
08:44:48 - 19-Sep-25 |
| Buy* | 1,000 | $596.52 | Ordinary |
08:44:48 - 19-Sep-25 |
| Buy* | 100 | $596.52 | Ordinary |
08:44:48 - 19-Sep-25 |
| Buy* | 100 | $596.52 | Ordinary |
08:44:48 - 19-Sep-25 |
| Sell* | 700 | $596.52 | Ordinary |
08:44:48 - 19-Sep-25 |
| Buy* | 100 | $596.52 | Ordinary |
08:44:48 - 19-Sep-25 |
| Buy* | 100 | $596.52 | Ordinary |
08:44:48 - 19-Sep-25 |
| Buy* | 59 | $596.52 | Ordinary |
08:44:48 - 19-Sep-25 |
| Buy* | 14 | $596.52 | Ordinary |
08:44:48 - 19-Sep-25 |
| Buy* | 12 | $596.52 | Ordinary |
08:44:48 - 19-Sep-25 |
| Buy* | 24 | $596.52 | Ordinary |
08:44:48 - 19-Sep-25 |
| Buy* | 100 | $596.52 | Ordinary |
08:44:48 - 19-Sep-25 |
| Sell* | 800 | $596.52 | Ordinary |
08:44:48 - 19-Sep-25 |
| Sell* | 1 | $596.52 | Ordinary |
08:44:48 - 19-Sep-25 |
| Sell* | 100 | $596.52 | Ordinary |
08:44:48 - 19-Sep-25 |
| Sell* | 800 | $596.52 | Ordinary |
08:44:48 - 19-Sep-25 |
| Sell* | 100 | $596.53 | Ordinary |
08:44:48 - 19-Sep-25 |
| Sell* | 60 | $596.53 | Ordinary |
08:44:48 - 19-Sep-25 |
| Sell* | 60 | $596.53 | Ordinary |
08:44:48 - 19-Sep-25 |
| Sell* | 800 | $596.53 | Ordinary |
08:44:48 - 19-Sep-25 |
| Sell* | 800 | $596.53 | Ordinary |
08:44:48 - 19-Sep-25 |
| Sell* | 60 | $596.54 | Ordinary |
08:44:48 - 19-Sep-25 |
| Sell* | 5 | $596.55 | Ordinary |
08:44:38 - 19-Sep-25 |
| Sell* | 20 | $596.55 | Ordinary |
08:44:38 - 19-Sep-25 |
| Buy* | 100 | $596.58 | Ordinary |
08:44:38 - 19-Sep-25 |
| Buy* | 60 | $596.58 | Ordinary |
08:44:38 - 19-Sep-25 |
| Sell* | 60 | $596.58 | Ordinary |
08:44:38 - 19-Sep-25 |
| Sell* | 60 | $596.58 | Ordinary |
08:44:38 - 19-Sep-25 |
| Sell* | 60 | $596.52 | Ordinary |
08:44:24 - 19-Sep-25 |
| Sell* | 100 | $596.52 | Ordinary |
08:44:24 - 19-Sep-25 |
| Sell* | 60 | $596.52 | Ordinary |
08:44:24 - 19-Sep-25 |
| Sell* | 60 | $596.52 | Ordinary |
08:44:24 - 19-Sep-25 |
| Sell* | 100 | $596.52 | Ordinary |
08:44:24 - 19-Sep-25 |
| Sell* | 60 | $596.52 | Ordinary |
08:44:24 - 19-Sep-25 |
| Sell* | 1 | $596.55 | Ordinary |
08:44:20 - 19-Sep-25 |
| Sell* | 1 | $596.55 | Ordinary |
08:44:20 - 19-Sep-25 |
| Sell* | 60 | $596.59 | Ordinary |
08:43:58 - 19-Sep-25 |
| Sell* | 60 | $596.59 | Ordinary |
08:43:58 - 19-Sep-25 |
| Buy* | 100 | $596.59 | Ordinary |
08:43:50 - 19-Sep-25 |
| Sell* | 5 | $596.57 | Ordinary |
08:43:29 - 19-Sep-25 |
| Sell* | 50 | $596.58 | Ordinary |
08:43:29 - 19-Sep-25 |
| Sell* | 60 | $596.58 | Ordinary |
08:43:29 - 19-Sep-25 |
| Sell* | 100 | $596.58 | Ordinary |
08:43:29 - 19-Sep-25 |
| Sell* | 60 | $596.58 | Ordinary |
08:43:29 - 19-Sep-25 |
| Sell* | 50 | $596.58 | Ordinary |
08:43:29 - 19-Sep-25 |
| Sell* | 200 | $596.58 | Ordinary |
08:43:29 - 19-Sep-25 |
| Sell* | 60 | $596.58 | Ordinary |
08:43:29 - 19-Sep-25 |
| Sell* | 100 | $596.60 | Ordinary |
08:43:27 - 19-Sep-25 |
| Sell* | 50 | $596.60 | Ordinary |
08:43:27 - 19-Sep-25 |
| Sell* | 1 | $596.60 | Ordinary |
08:43:27 - 19-Sep-25 |
| Sell* | 2 | $596.62 | Ordinary |
08:43:26 - 19-Sep-25 |
| Sell* | 50 | $596.62 | Ordinary |
08:43:26 - 19-Sep-25 |
| Buy* | 50 | $596.64 | Ordinary |
08:43:21 - 19-Sep-25 |
| Buy* | 100 | $596.64 | Ordinary |
08:43:21 - 19-Sep-25 |
| Buy* | 50 | $596.64 | Ordinary |
08:43:21 - 19-Sep-25 |
| Buy* | 100 | $596.64 | Ordinary |
08:43:21 - 19-Sep-25 |
| Sell* | 40 | $596.68 | Ordinary |
08:43:10 - 19-Sep-25 |
| Sell* | 100 | $596.68 | Ordinary |
08:43:10 - 19-Sep-25 |
| Sell* | 40 | $596.68 | Ordinary |
08:43:10 - 19-Sep-25 |
| Sell* | 100 | $596.68 | Ordinary |
08:43:10 - 19-Sep-25 |
| Buy* | 166 | $596.70 | Ordinary |
08:43:08 - 19-Sep-25 |
| Buy* | 100 | $596.67 | Ordinary |
08:43:06 - 19-Sep-25 |
| Buy* | 60 | $596.67 | Ordinary |
08:43:06 - 19-Sep-25 |
| Buy* | 50 | $596.67 | Ordinary |
08:43:06 - 19-Sep-25 |
| Buy* | 50 | $596.67 | Ordinary |
08:43:06 - 19-Sep-25 |
| Sell* | 55 | $596.65 | Ordinary |
08:42:56 - 19-Sep-25 |
| Sell* | 60 | $596.65 | Ordinary |
08:42:56 - 19-Sep-25 |
| Sell* | 60 | $596.65 | Ordinary |
08:42:56 - 19-Sep-25 |
| Unknown* | 4 | $596.65 | Ordinary |
08:42:48 - 19-Sep-25 |
| Unknown* | 50 | $596.65 | Ordinary |
08:42:48 - 19-Sep-25 |
| Sell* | 100 | $596.66 | Ordinary |
08:42:48 - 19-Sep-25 |
| Buy* | 60 | $596.64 | Ordinary |
08:42:38 - 19-Sep-25 |
| Buy* | 60 | $596.64 | Ordinary |
08:42:38 - 19-Sep-25 |
| Sell* | 40 | $596.62 | Ordinary |
08:42:37 - 19-Sep-25 |
| Buy* | 60 | $596.61 | Ordinary |
08:42:36 - 19-Sep-25 |
| Sell* | 100 | $596.62 | Ordinary |
08:42:28 - 19-Sep-25 |
| Unknown* | 60 | $596.63 | Ordinary |
08:42:28 - 19-Sep-25 |
| Sell* | 60 | $596.64 | Ordinary |
08:42:22 - 19-Sep-25 |
| Buy* | 60 | $596.65 | Ordinary |
08:42:17 - 19-Sep-25 |
| Buy* | 7 | $596.66 | Ordinary |
08:42:16 - 19-Sep-25 |
| Buy* | 100 | $596.65 | Ordinary |
08:42:15 - 19-Sep-25 |
| Buy* | 60 | $596.60 | Ordinary |
08:41:57 - 19-Sep-25 |
| Buy* | 60 | $596.60 | Ordinary |
08:41:57 - 19-Sep-25 |
| Buy* | 100 | $596.60 | Ordinary |
08:41:57 - 19-Sep-25 |
| Buy* | 60 | $596.60 | Ordinary |
08:41:57 - 19-Sep-25 |
| Sell* | 2 | $596.68 | Ordinary |
08:41:36 - 19-Sep-25 |
| Unknown* | 59 | $596.70 | Ordinary |
08:41:33 - 19-Sep-25 |
| Sell* | 80 | $596.69 | Ordinary |
08:41:31 - 19-Sep-25 |
| Sell* | 10 | $596.70 | Ordinary |
08:41:31 - 19-Sep-25 |
| Sell* | 50 | $596.71 | Ordinary |
08:41:31 - 19-Sep-25 |
| Unknown* | 80 | $596.74 | Ordinary |
08:41:23 - 19-Sep-25 |
| Buy* | 100 | $596.75 | Ordinary |
08:41:23 - 19-Sep-25 |
| Unknown* | 50 | $596.75 | Ordinary |
08:41:23 - 19-Sep-25 |
| Sell* | 60 | $596.75 | Ordinary |
08:41:23 - 19-Sep-25 |
| Sell* | 60 | $596.75 | Ordinary |
08:41:23 - 19-Sep-25 |
| Sell* | 60 | $596.75 | Ordinary |
08:41:23 - 19-Sep-25 |
| Sell* | 60 | $596.75 | Ordinary |
08:41:23 - 19-Sep-25 |
| Sell* | 77 | $596.75 | Ordinary |
08:41:23 - 19-Sep-25 |
| Unknown* | 60 | $596.76 | Ordinary |
08:41:23 - 19-Sep-25 |
| Unknown* | 60 | $596.76 | Ordinary |
08:41:23 - 19-Sep-25 |
| Buy* | 60 | $596.74 | Ordinary |
08:41:20 - 19-Sep-25 |
| Buy* | 77 | $596.74 | Ordinary |
08:41:20 - 19-Sep-25 |
| Buy* | 60 | $596.74 | Ordinary |
08:41:20 - 19-Sep-25 |
| Buy* | 100 | $596.74 | Ordinary |
08:41:20 - 19-Sep-25 |
| Buy* | 60 | $596.74 | Ordinary |
08:41:20 - 19-Sep-25 |
| Buy* | 100 | $596.74 | Ordinary |
08:41:20 - 19-Sep-25 |
| Sell* | 3 | $596.74 | Ordinary |
08:41:19 - 19-Sep-25 |
| Unknown* | 20 | $596.73 | Ordinary |
08:41:11 - 19-Sep-25 |
| Unknown* | 30 | $596.73 | Ordinary |
08:41:11 - 19-Sep-25 |
| Unknown* | 50 | $596.73 | Ordinary |
08:41:11 - 19-Sep-25 |
| Sell* | 5 | $596.75 | Ordinary |
08:41:10 - 19-Sep-25 |
| Sell* | 30 | $596.80 | Ordinary |
08:41:05 - 19-Sep-25 |
| Sell* | 50 | $596.81 | Ordinary |
08:41:05 - 19-Sep-25 |
| Sell* | 50 | $596.81 | Ordinary |
08:41:05 - 19-Sep-25 |
| Sell* | 60 | $596.81 | Ordinary |
08:41:05 - 19-Sep-25 |
| Sell* | 80 | $596.81 | Ordinary |
08:41:05 - 19-Sep-25 |
| Sell* | 100 | $596.81 | Ordinary |
08:41:05 - 19-Sep-25 |
| Sell* | 50 | $596.81 | Ordinary |
08:41:05 - 19-Sep-25 |
| Buy* | 100 | $596.82 | Ordinary |
08:41:05 - 19-Sep-25 |
| Buy* | 200 | $596.82 | Ordinary |
08:41:05 - 19-Sep-25 |
| Buy* | 60 | $596.82 | Ordinary |
08:41:05 - 19-Sep-25 |
| Buy* | 60 | $596.82 | Ordinary |
08:41:05 - 19-Sep-25 |
| Sell* | 50 | $596.80 | Ordinary |
08:41:05 - 19-Sep-25 |
| Sell* | 1 | $596.80 | Ordinary |
08:41:05 - 19-Sep-25 |
| Sell* | 30 | $596.80 | Ordinary |
08:41:05 - 19-Sep-25 |
| Sell* | 30 | $596.81 | Ordinary |
08:41:05 - 19-Sep-25 |
| Sell* | 80 | $596.82 | Ordinary |
08:41:05 - 19-Sep-25 |
| Sell* | 100 | $596.82 | Ordinary |
08:41:05 - 19-Sep-25 |
| Sell* | 100 | $596.81 | Ordinary |
08:41:05 - 19-Sep-25 |
| Sell* | 60 | $596.81 | Ordinary |
08:41:05 - 19-Sep-25 |
| Sell* | 60 | $596.81 | Ordinary |
08:41:05 - 19-Sep-25 |
| Sell* | 50 | $596.81 | Ordinary |
08:41:05 - 19-Sep-25 |
| Sell* | 60 | $596.82 | Ordinary |
08:41:05 - 19-Sep-25 |
| Sell* | 80 | $596.82 | Ordinary |
08:41:05 - 19-Sep-25 |
| Sell* | 100 | $596.82 | Ordinary |
08:41:05 - 19-Sep-25 |
| Sell* | 200 | $596.82 | Ordinary |
08:41:05 - 19-Sep-25 |
| Sell* | 30 | $596.81 | Ordinary |
08:41:05 - 19-Sep-25 |
| Buy* | 60 | $596.82 | Ordinary |
08:40:56 - 19-Sep-25 |
| Buy* | 48 | $596.83 | Ordinary |
08:40:55 - 19-Sep-25 |
| Buy* | 100 | $596.829 | Ordinary |
08:40:55 - 19-Sep-25 |
| Sell* | 100 | $596.83 | Ordinary |
08:40:51 - 19-Sep-25 |
| Sell* | 100 | $596.83 | Ordinary |
08:40:51 - 19-Sep-25 |
| Buy* | 50 | $596.83 | Ordinary |
08:40:33 - 19-Sep-25 |
| Buy* | 50 | $596.83 | Ordinary |
08:40:33 - 19-Sep-25 |
| Unknown* | 60 | $596.85 | Ordinary |
08:40:26 - 19-Sep-25 |
| Buy* | 200 | $596.80 | Ordinary |
08:40:09 - 19-Sep-25 |
| Buy* | 30 | $596.80 | Ordinary |
08:40:09 - 19-Sep-25 |
| Buy* | 30 | $596.80 | Ordinary |
08:40:09 - 19-Sep-25 |
| Buy* | 30 | $596.80 | Ordinary |
08:40:09 - 19-Sep-25 |
| Buy* | 30 | $596.80 | Ordinary |
08:40:09 - 19-Sep-25 |
| Buy* | 30 | $596.80 | Ordinary |
08:40:09 - 19-Sep-25 |
| Buy* | 30 | $596.80 | Ordinary |
08:40:09 - 19-Sep-25 |
| Unknown* | 60 | $596.79 | Ordinary |
08:40:09 - 19-Sep-25 |
| Buy* | 100 | $596.75 | Ordinary |
08:40:06 - 19-Sep-25 |
| Buy* | 30 | $596.73 | Ordinary |
08:39:58 - 19-Sep-25 |
| Buy* | 60 | $596.73 | Ordinary |
08:39:58 - 19-Sep-25 |
| Buy* | 10 | $596.73 | Ordinary |
08:39:58 - 19-Sep-25 |
| Buy* | 23 | $596.73 | Ordinary |
08:39:58 - 19-Sep-25 |
| Buy* | 60 | $596.73 | Ordinary |
08:39:58 - 19-Sep-25 |
| Buy* | 10 | $596.73 | Ordinary |
08:39:58 - 19-Sep-25 |
| Buy* | 7 | $596.73 | Ordinary |
08:39:58 - 19-Sep-25 |
| Sell* | 100 | $596.73 | Ordinary |
08:39:58 - 19-Sep-25 |
| Sell* | 100 | $596.73 | Ordinary |
08:39:58 - 19-Sep-25 |
| Buy* | 60 | $596.74 | Ordinary |
08:39:57 - 19-Sep-25 |
| Buy* | 60 | $596.74 | Ordinary |
08:39:57 - 19-Sep-25 |
| Buy* | 2 | $596.72 | Ordinary |
08:39:49 - 19-Sep-25 |
| Buy* | 60 | $596.72 | Ordinary |
08:39:46 - 19-Sep-25 |
| Buy* | 100 | $596.72 | Ordinary |
08:39:46 - 19-Sep-25 |
| Buy* | 80 | $596.72 | Ordinary |
08:39:46 - 19-Sep-25 |
| Buy* | 60 | $596.72 | Ordinary |
08:39:46 - 19-Sep-25 |
| Sell* | 16 | $596.71 | Ordinary |
08:39:41 - 19-Sep-25 |
| Buy* | 60 | $596.73 | Ordinary |
08:39:30 - 19-Sep-25 |
| Buy* | 60 | $596.73 | Ordinary |
08:39:30 - 19-Sep-25 |
| Sell* | 60 | $596.75 | Ordinary |
08:39:26 - 19-Sep-25 |
| Sell* | 31 | $596.75 | Ordinary |
08:39:26 - 19-Sep-25 |
| Sell* | 52 | $596.75 | Ordinary |
08:39:26 - 19-Sep-25 |
| Sell* | 30 | $596.75 | Ordinary |
08:39:26 - 19-Sep-25 |
| Sell* | 30 | $596.78 | Ordinary |
08:39:19 - 19-Sep-25 |
| Sell* | 475 | $596.79 | Ordinary |
08:39:19 - 19-Sep-25 |
| Sell* | 100 | $596.82 | Ordinary |
08:39:18 - 19-Sep-25 |
| Sell* | 1 | $596.83 | Ordinary |
08:39:18 - 19-Sep-25 |
| Buy* | 100 | $596.81 | Ordinary |
08:39:13 - 19-Sep-25 |
| Buy* | 100 | $596.81 | Ordinary |
08:39:13 - 19-Sep-25 |
| Buy* | 13 | $596.81 | Ordinary |
08:39:13 - 19-Sep-25 |
| Unknown* | 100 | $596.80 | Ordinary |
08:39:13 - 19-Sep-25 |
| Unknown* | 100 | $596.80 | Ordinary |
08:39:13 - 19-Sep-25 |
| Unknown* | 80 | $596.80 | Ordinary |
08:39:13 - 19-Sep-25 |
| Sell* | 100 | $596.78 | Ordinary |
08:39:03 - 19-Sep-25 |
| Sell* | 60 | $596.78 | Ordinary |
08:39:03 - 19-Sep-25 |
| Sell* | 80 | $596.78 | Ordinary |
08:39:03 - 19-Sep-25 |
| Sell* | 60 | $596.78 | Ordinary |
08:39:03 - 19-Sep-25 |
| Sell* | 100 | $596.78 | Ordinary |
08:39:03 - 19-Sep-25 |
| Buy* | 226 | $596.78 | Ordinary |
08:39:01 - 19-Sep-25 |
| Buy* | 247 | $596.78 | Ordinary |
08:39:01 - 19-Sep-25 |
| Buy* | 8 | $596.78 | Ordinary |
08:39:01 - 19-Sep-25 |
| Buy* | 7 | $596.78 | Ordinary |
08:39:01 - 19-Sep-25 |
| Buy* | 3 | $596.78 | Ordinary |
08:39:01 - 19-Sep-25 |
| Buy* | 9 | $596.78 | Ordinary |
08:39:01 - 19-Sep-25 |
| Sell* | 50 | $596.80 | Ordinary |
08:39:01 - 19-Sep-25 |
| Buy* | 30 | $596.80 | Ordinary |
08:39:00 - 19-Sep-25 |
| Buy* | 60 | $596.80 | Ordinary |
08:39:00 - 19-Sep-25 |
| Sell* | 3 | $596.81 | Ordinary |
08:39:00 - 19-Sep-25 |
| Sell* | 12 | $596.81 | Ordinary |
08:39:00 - 19-Sep-25 |
| Sell* | 80 | $596.81 | Ordinary |
08:39:00 - 19-Sep-25 |
| Sell* | 60 | $596.81 | Ordinary |
08:39:00 - 19-Sep-25 |
| Sell* | 60 | $596.81 | Ordinary |
08:39:00 - 19-Sep-25 |
| Sell* | 60 | $596.81 | Ordinary |
08:38:54 - 19-Sep-25 |
| Sell* | 30 | $596.81 | Ordinary |
08:38:54 - 19-Sep-25 |
| Buy* | 8 | $596.83 | Ordinary |
08:38:53 - 19-Sep-25 |
| Buy* | 8 | $596.83 | Ordinary |
08:38:53 - 19-Sep-25 |
| Sell* | 60 | $596.88 | Ordinary |
08:38:32 - 19-Sep-25 |
| Sell* | 60 | $596.88 | Ordinary |
08:38:32 - 19-Sep-25 |
| Sell* | 100 | $596.88 | Ordinary |
08:38:32 - 19-Sep-25 |
| Buy* | 5 | $596.88 | Ordinary |
08:38:30 - 19-Sep-25 |
| Buy* | 60 | $596.86 | Ordinary |
08:38:29 - 19-Sep-25 |
| Buy* | 60 | $596.86 | Ordinary |
08:38:29 - 19-Sep-25 |
| Buy* | 100 | $596.86 | Ordinary |
08:38:29 - 19-Sep-25 |
| Buy* | 100 | $596.86 | Ordinary |
08:38:29 - 19-Sep-25 |
| Buy* | 60 | $596.86 | Ordinary |
08:38:29 - 19-Sep-25 |
| Buy* | 60 | $596.86 | Ordinary |
08:38:29 - 19-Sep-25 |
| Sell* | 60 | $596.85 | Ordinary |
08:38:28 - 19-Sep-25 |
| Sell* | 60 | $596.85 | Ordinary |
08:38:28 - 19-Sep-25 |
| Sell* | 100 | $596.85 | Ordinary |
08:38:28 - 19-Sep-25 |
| Sell* | 80 | $596.85 | Ordinary |
08:38:28 - 19-Sep-25 |
| Sell* | 60 | $596.85 | Ordinary |
08:38:28 - 19-Sep-25 |
| Sell* | 60 | $596.85 | Ordinary |
08:38:28 - 19-Sep-25 |
| Unknown* | 60 | $596.88 | Ordinary |
08:38:10 - 19-Sep-25 |
| Unknown* | 60 | $596.88 | Ordinary |
08:38:10 - 19-Sep-25 |
| Unknown* | 80 | $596.88 | Ordinary |
08:38:09 - 19-Sep-25 |
| Unknown* | 100 | $596.88 | Ordinary |
08:38:09 - 19-Sep-25 |
| Buy* | 100 | $596.83 | Ordinary |
08:38:03 - 19-Sep-25 |
| Buy* | 100 | $596.83 | Ordinary |
08:38:03 - 19-Sep-25 |
| Buy* | 2 | $596.83 | Ordinary |
08:38:03 - 19-Sep-25 |
| Buy* | 1 | $596.82 | Ordinary |
08:38:00 - 19-Sep-25 |
| Buy* | 1 | $596.77 | Ordinary |
08:37:54 - 19-Sep-25 |
| Buy* | 100 | $596.74 | Ordinary |
08:37:36 - 19-Sep-25 |
| Buy* | 100 | $596.74 | Ordinary |
08:37:36 - 19-Sep-25 |
| Buy* | 60 | $596.72 | Ordinary |
08:37:34 - 19-Sep-25 |
| Sell* | 60 | $596.72 | Ordinary |
08:37:32 - 19-Sep-25 |
| Sell* | 40 | $596.73 | Ordinary |
08:37:24 - 19-Sep-25 |
| Sell* | 60 | $596.73 | Ordinary |
08:37:24 - 19-Sep-25 |
| Sell* | 40 | $596.73 | Ordinary |
08:37:24 - 19-Sep-25 |
| Sell* | 60 | $596.73 | Ordinary |
08:37:24 - 19-Sep-25 |
| Sell* | 12 | $596.74 | Ordinary |
08:37:15 - 19-Sep-25 |
| Buy* | 100 | $596.75 | Ordinary |
08:37:15 - 19-Sep-25 |
| Unknown* | 60 | $596.67 | Ordinary |
08:37:11 - 19-Sep-25 |
| Unknown* | 100 | $596.67 | Ordinary |
08:37:11 - 19-Sep-25 |
| Unknown* | 60 | $596.67 | Ordinary |
08:37:11 - 19-Sep-25 |
| Buy* | 60 | $596.67 | Ordinary |
08:37:05 - 19-Sep-25 |
| Buy* | 100 | $596.67 | Ordinary |
08:37:05 - 19-Sep-25 |
| Sell* | 40 | $596.67 | Ordinary |
08:37:03 - 19-Sep-25 |
| Sell* | 60 | $596.67 | Ordinary |
08:37:03 - 19-Sep-25 |
| Sell* | 60 | $596.68 | Ordinary |
08:37:03 - 19-Sep-25 |
| Sell* | 100 | $596.68 | Ordinary |
08:37:03 - 19-Sep-25 |
| Sell* | 60 | $596.67 | Ordinary |
08:37:03 - 19-Sep-25 |
| Sell* | 60 | $596.67 | Ordinary |
08:37:03 - 19-Sep-25 |
| Sell* | 100 | $596.67 | Ordinary |
08:37:03 - 19-Sep-25 |
| Sell* | 100 | $596.67 | Ordinary |
08:37:03 - 19-Sep-25 |
| Sell* | 20 | $596.67 | Ordinary |
08:37:03 - 19-Sep-25 |
| Sell* | 10 | $596.67 | Ordinary |
08:37:03 - 19-Sep-25 |
| Sell* | 30 | $596.67 | Ordinary |
08:37:03 - 19-Sep-25 |
| Sell* | 100 | $596.67 | Ordinary |
08:37:03 - 19-Sep-25 |
| Sell* | 30 | $596.68 | Ordinary |
08:37:03 - 19-Sep-25 |
| Sell* | 30 | $596.67 | Ordinary |
08:37:03 - 19-Sep-25 |
| Sell* | 200 | $596.67 | Ordinary |
08:37:03 - 19-Sep-25 |
| Sell* | 100 | $596.68 | Ordinary |
08:37:03 - 19-Sep-25 |
| Sell* | 60 | $596.68 | Ordinary |
08:37:03 - 19-Sep-25 |
| Sell* | 60 | $596.68 | Ordinary |
08:37:03 - 19-Sep-25 |
| Sell* | 60 | $596.68 | Ordinary |
08:36:26 - 19-Sep-25 |
| Sell* | 60 | $596.68 | Ordinary |
08:36:26 - 19-Sep-25 |
| Sell* | 40 | $596.63 | Ordinary |
08:35:49 - 19-Sep-25 |
| Sell* | 60 | $596.63 | Ordinary |
08:35:49 - 19-Sep-25 |
| Sell* | 200 | $596.64 | Ordinary |
08:35:49 - 19-Sep-25 |
| Sell* | 200 | $596.64 | Ordinary |
08:35:49 - 19-Sep-25 |
| Sell* | 60 | $596.64 | Ordinary |
08:35:44 - 19-Sep-25 |
| Sell* | 60 | $596.64 | Ordinary |
08:35:44 - 19-Sep-25 |
| Sell* | 20 | $596.64 | Ordinary |
08:35:44 - 19-Sep-25 |
| Sell* | 100 | $596.64 | Ordinary |
08:35:44 - 19-Sep-25 |
| Sell* | 60 | $596.64 | Ordinary |
08:35:44 - 19-Sep-25 |
| Sell* | 20 | $596.64 | Ordinary |
08:35:44 - 19-Sep-25 |
| Sell* | 100 | $596.64 | Ordinary |
08:35:44 - 19-Sep-25 |
| Sell* | 60 | $596.62 | Ordinary |
08:35:24 - 19-Sep-25 |
| Sell* | 100 | $596.62 | Ordinary |
08:35:24 - 19-Sep-25 |
| Sell* | 100 | $596.62 | Ordinary |
08:35:24 - 19-Sep-25 |
| Sell* | 60 | $596.62 | Ordinary |
08:35:24 - 19-Sep-25 |
| Sell* | 60 | $596.62 | Ordinary |
08:35:24 - 19-Sep-25 |
| Sell* | 4 | $596.60 | Ordinary |
08:35:21 - 19-Sep-25 |
| Unknown* | 60 | $596.60 | Ordinary |
08:35:20 - 19-Sep-25 |
| Unknown* | 60 | $596.60 | Ordinary |
08:35:20 - 19-Sep-25 |
| Unknown* | 100 | $596.60 | Ordinary |
08:35:20 - 19-Sep-25 |
| Buy* | 20 | $596.60 | Ordinary |
08:35:20 - 19-Sep-25 |
| Buy* | 5 | $596.60 | Ordinary |
08:35:20 - 19-Sep-25 |
| Sell* | 3 | $596.57 | Ordinary |
08:35:10 - 19-Sep-25 |
| Sell* | 5 | $596.60 | Ordinary |
08:35:06 - 19-Sep-25 |
| Sell* | 1 | $596.60 | Ordinary |
08:35:06 - 19-Sep-25 |
| Sell* | 2 | $596.62 | Ordinary |
08:35:06 - 19-Sep-25 |
| Sell* | 90 | $596.65 | Ordinary |
08:35:05 - 19-Sep-25 |
| Sell* | 60 | $596.65 | Ordinary |
08:35:04 - 19-Sep-25 |
| Sell* | 30 | $596.67 | Ordinary |
08:35:04 - 19-Sep-25 |
| Sell* | 60 | $596.68 | Ordinary |
08:35:04 - 19-Sep-25 |
| Sell* | 60 | $596.68 | Ordinary |
08:35:04 - 19-Sep-25 |
| Sell* | 20 | $596.68 | Ordinary |
08:35:04 - 19-Sep-25 |
| Sell* | 1 | $596.68 | Ordinary |
08:35:04 - 19-Sep-25 |
| Sell* | 60 | $596.68 | Ordinary |
08:35:04 - 19-Sep-25 |
| Sell* | 60 | $596.70 | Ordinary |
08:35:02 - 19-Sep-25 |
| Sell* | 1 | $596.70 | Ordinary |
08:35:02 - 19-Sep-25 |
| Sell* | 60 | $596.72 | Ordinary |
08:35:02 - 19-Sep-25 |
| Sell* | 60 | $596.72 | Ordinary |
08:35:02 - 19-Sep-25 |
| Sell* | 40 | $596.74 | Ordinary |
08:35:02 - 19-Sep-25 |
| Sell* | 60 | $596.74 | Ordinary |
08:35:02 - 19-Sep-25 |
| Sell* | 30 | $596.74 | Ordinary |
08:35:02 - 19-Sep-25 |
| Sell* | 40 | $596.74 | Ordinary |
08:35:02 - 19-Sep-25 |
| Sell* | 30 | $596.74 | Ordinary |
08:35:02 - 19-Sep-25 |
| Sell* | 60 | $596.74 | Ordinary |
08:35:02 - 19-Sep-25 |
| Sell* | 30 | $596.75 | Ordinary |
08:34:56 - 19-Sep-25 |
| Sell* | 200 | $596.75 | Ordinary |
08:34:56 - 19-Sep-25 |
| Sell* | 30 | $596.75 | Ordinary |
08:34:56 - 19-Sep-25 |
| Sell* | 100 | $596.75 | Ordinary |
08:34:56 - 19-Sep-25 |
| Sell* | 50 | $596.76 | Ordinary |
08:34:45 - 19-Sep-25 |
| Sell* | 60 | $596.80 | Ordinary |
08:34:22 - 19-Sep-25 |
| Buy* | 4 | $596.81 | Ordinary |
08:34:22 - 19-Sep-25 |
| Buy* | 6 | $596.81 | Ordinary |
08:34:22 - 19-Sep-25 |
| Buy* | 40 | $596.80 | Ordinary |
08:34:22 - 19-Sep-25 |
| Buy* | 60 | $596.80 | Ordinary |
08:34:22 - 19-Sep-25 |
| Buy* | 40 | $596.80 | Ordinary |
08:34:22 - 19-Sep-25 |
| Buy* | 60 | $596.80 | Ordinary |
08:34:22 - 19-Sep-25 |
| Sell* | 60 | $596.78 | Ordinary |
08:34:15 - 19-Sep-25 |
| Sell* | 60 | $596.78 | Ordinary |
08:34:15 - 19-Sep-25 |
| Sell* | 20 | $596.78 | Ordinary |
08:34:15 - 19-Sep-25 |
| Sell* | 1 | $596.78 | Ordinary |
08:34:15 - 19-Sep-25 |
| Sell* | 2 | $596.78 | Ordinary |
08:34:15 - 19-Sep-25 |
| Unknown* | 60 | $596.80 | Ordinary |
08:34:09 - 19-Sep-25 |
| Buy* | 100 | $596.80 | Ordinary |
08:34:05 - 19-Sep-25 |
| Unknown* | 60 | $596.81 | Ordinary |
08:34:05 - 19-Sep-25 |
| Unknown* | 100 | $596.81 | Ordinary |
08:34:05 - 19-Sep-25 |
| Sell* | 100 | $596.81 | Ordinary |
08:34:05 - 19-Sep-25 |
| Sell* | 100 | $596.81 | Ordinary |
08:34:05 - 19-Sep-25 |
| Sell* | 60 | $596.83 | Ordinary |
08:34:00 - 19-Sep-25 |
| Sell* | 60 | $596.83 | Ordinary |
08:34:00 - 19-Sep-25 |
| Sell* | 6 | $596.81 | Ordinary |
08:34:00 - 19-Sep-25 |
| Sell* | 60 | $596.81 | Ordinary |
08:33:59 - 19-Sep-25 |
| Sell* | 20 | $596.81 | Ordinary |
08:33:57 - 19-Sep-25 |
| Sell* | 500 | $596.82 | Ordinary |
08:33:57 - 19-Sep-25 |
| Unknown* | 60 | $596.85 | Ordinary |
08:33:45 - 19-Sep-25 |
| Sell* | 60 | $596.85 | Ordinary |
08:33:45 - 19-Sep-25 |
| Sell* | 20 | $596.85 | Ordinary |
08:33:45 - 19-Sep-25 |
| Sell* | 10 | $596.85 | Ordinary |
08:33:45 - 19-Sep-25 |
| Sell* | 1 | $596.85 | Ordinary |
08:33:45 - 19-Sep-25 |
| Buy* | 25 | $596.89 | Ordinary |
08:33:39 - 19-Sep-25 |
| Sell* | 40 | $596.89 | Ordinary |
08:33:39 - 19-Sep-25 |
| Sell* | 60 | $596.89 | Ordinary |
08:33:39 - 19-Sep-25 |
| Sell* | 20 | $596.89 | Ordinary |
08:33:39 - 19-Sep-25 |
| Sell* | 5 | $596.89 | Ordinary |
08:33:39 - 19-Sep-25 |
| Sell* | 50 | $596.89 | Ordinary |
08:33:39 - 19-Sep-25 |
| Buy* | 100 | $596.91 | Ordinary |
08:33:38 - 19-Sep-25 |
| Buy* | 23 | $596.91 | Ordinary |
08:33:38 - 19-Sep-25 |
| Sell* | 100 | $596.91 | Ordinary |
08:33:36 - 19-Sep-25 |
| Buy* | 1 | $596.90 | Ordinary |
08:32:44 - 19-Sep-25 |
| Buy* | 100 | $596.88 | Ordinary |
08:32:29 - 19-Sep-25 |
| Buy* | 100 | $596.88 | Ordinary |
08:32:29 - 19-Sep-25 |
| Sell* | 100 | $596.90 | Ordinary |
08:32:25 - 19-Sep-25 |
| Sell* | 100 | $596.90 | Ordinary |
08:32:25 - 19-Sep-25 |
| Buy* | 20 | $596.89 | Ordinary |
08:32:24 - 19-Sep-25 |
| Sell* | 500 | $596.86 | Ordinary |
08:32:23 - 19-Sep-25 |
| Buy* | 100 | $596.88 | Ordinary |
08:32:21 - 19-Sep-25 |
| Sell* | 3 | $596.88 | Ordinary |
08:32:21 - 19-Sep-25 |
| Sell* | 415 | $596.88 | Ordinary |
08:32:21 - 19-Sep-25 |
| Buy* | 100 | $596.89 | Ordinary |
08:32:13 - 19-Sep-25 |
| Buy* | 100 | $596.89 | Ordinary |
08:32:13 - 19-Sep-25 |
| Unknown* | 60 | $596.92 | Ordinary |
08:32:09 - 19-Sep-25 |
| Sell* | 60 | $596.88 | Ordinary |
08:32:00 - 19-Sep-25 |
| Sell* | 500 | $596.90 | Ordinary |
08:31:57 - 19-Sep-25 |
| Sell* | 80 | $596.90 | Ordinary |
08:31:55 - 19-Sep-25 |
| Sell* | 500 | $596.91 | Ordinary |
08:31:55 - 19-Sep-25 |
| Sell* | 7 | $596.92 | Ordinary |
08:31:41 - 19-Sep-25 |
| Sell* | 17 | $596.90 | Ordinary |
08:31:31 - 19-Sep-25 |
| Sell* | 60 | $596.90 | Ordinary |
08:31:31 - 19-Sep-25 |
| Unknown* | 60 | $596.91 | Ordinary |
08:31:31 - 19-Sep-25 |
| Buy* | 5 | $596.93 | Ordinary |
08:31:27 - 19-Sep-25 |
| Sell* | 1 | $596.94 | Ordinary |
08:31:11 - 19-Sep-25 |
| Buy* | 100 | $596.94 | Ordinary |
08:31:11 - 19-Sep-25 |
| Buy* | 60 | $596.91 | Ordinary |
08:31:10 - 19-Sep-25 |
| Buy* | 50 | $596.91 | Ordinary |
08:31:10 - 19-Sep-25 |
| Buy* | 80 | $596.90 | Ordinary |
08:31:10 - 19-Sep-25 |
| Sell* | 30 | $596.89 | Ordinary |
08:31:09 - 19-Sep-25 |
| Sell* | 400 | $596.89 | Ordinary |
08:31:09 - 19-Sep-25 |
| Buy* | 5 | $596.909 | Ordinary |
08:31:08 - 19-Sep-25 |
| Sell* | 3 | $596.89 | Ordinary |
08:31:07 - 19-Sep-25 |
| Sell* | 17 | $596.90 | Ordinary |
08:31:04 - 19-Sep-25 |
| Sell* | 11 | $596.90 | Ordinary |
08:31:04 - 19-Sep-25 |
| Sell* | 60 | $596.90 | Ordinary |
08:31:04 - 19-Sep-25 |
| Sell* | 60 | $596.90 | Ordinary |
08:31:04 - 19-Sep-25 |
| Sell* | 19 | $596.90 | Ordinary |
08:31:04 - 19-Sep-25 |
| Sell* | 80 | $596.90 | Ordinary |
08:31:04 - 19-Sep-25 |
| Sell* | 100 | $596.90 | Ordinary |
08:31:04 - 19-Sep-25 |
| Sell* | 30 | $596.92 | Ordinary |
08:31:00 - 19-Sep-25 |
| Sell* | 40 | $596.92 | Ordinary |
08:31:00 - 19-Sep-25 |
| Sell* | 60 | $596.92 | Ordinary |
08:31:00 - 19-Sep-25 |
| Sell* | 60 | $596.92 | Ordinary |
08:31:00 - 19-Sep-25 |
| Sell* | 60 | $596.92 | Ordinary |
08:31:00 - 19-Sep-25 |
| Sell* | 80 | $596.92 | Ordinary |
08:31:00 - 19-Sep-25 |
| Buy* | 40 | $596.91 | Ordinary |
08:30:55 - 19-Sep-25 |
| Buy* | 39 | $596.91 | Ordinary |
08:30:55 - 19-Sep-25 |
| Buy* | 61 | $596.91 | Ordinary |
08:30:55 - 19-Sep-25 |
| Buy* | 38 | $596.89 | Ordinary |
08:30:54 - 19-Sep-25 |
| Buy* | 32 | $596.89 | Ordinary |
08:30:54 - 19-Sep-25 |
| Buy* | 60 | $596.89 | Ordinary |
08:30:54 - 19-Sep-25 |
| Buy* | 70 | $596.89 | Ordinary |
08:30:54 - 19-Sep-25 |
| Buy* | 30 | $596.88 | Ordinary |
08:30:53 - 19-Sep-25 |
| Buy* | 200 | $596.89 | Ordinary |
08:30:51 - 19-Sep-25 |
| Buy* | 2 | $596.76 | Ordinary |
08:30:22 - 19-Sep-25 |
| Buy* | 6 | $596.76 | Ordinary |
08:30:22 - 19-Sep-25 |
| Buy* | 36 | $596.76 | Ordinary |
08:30:22 - 19-Sep-25 |
| Buy* | 31 | $596.755 | Ordinary |
08:30:20 - 19-Sep-25 |
| Sell* | 6 | $596.77 | Ordinary |
08:30:13 - 19-Sep-25 |
| Sell* | 500 | $596.78 | Ordinary |
08:30:12 - 19-Sep-25 |
| Sell* | 60 | $596.85 | Ordinary |
08:30:01 - 19-Sep-25 |
| Buy* | 50 | $596.86 | Ordinary |
08:29:59 - 19-Sep-25 |
| Buy* | 10 | $596.87 | Ordinary |
08:29:59 - 19-Sep-25 |
| Buy* | 50 | $596.87 | Ordinary |
08:29:59 - 19-Sep-25 |
| Sell* | 60 | $596.88 | Ordinary |
08:29:59 - 19-Sep-25 |
| Sell* | 100 | $596.88 | Ordinary |
08:29:59 - 19-Sep-25 |
| Sell* | 100 | $596.88 | Ordinary |
08:29:59 - 19-Sep-25 |
| Sell* | 80 | $596.88 | Ordinary |
08:29:59 - 19-Sep-25 |
| Sell* | 100 | $596.88 | Ordinary |
08:29:59 - 19-Sep-25 |
| Sell* | 34 | $596.97 | Ordinary |
08:29:24 - 19-Sep-25 |
| Buy* | 16 | $596.97 | Ordinary |
08:29:24 - 19-Sep-25 |
| Buy* | 13 | $596.97 | Ordinary |
08:29:24 - 19-Sep-25 |
| Buy* | 2 | $596.96 | Ordinary |
08:29:24 - 19-Sep-25 |
| Sell* | 715 | $596.92 | Ordinary |
08:29:22 - 19-Sep-25 |
| Sell* | 200 | $596.94 | Ordinary |
08:29:08 - 19-Sep-25 |
| Sell* | 80 | $596.94 | Ordinary |
08:29:08 - 19-Sep-25 |
| Buy* | 100 | $596.94 | Ordinary |
08:29:08 - 19-Sep-25 |
| Sell* | 100 | $596.93 | Ordinary |
08:29:08 - 19-Sep-25 |
| Sell* | 100 | $596.92 | Ordinary |
08:29:07 - 19-Sep-25 |
| Sell* | 100 | $596.93 | Ordinary |
08:29:06 - 19-Sep-25 |
| Unknown* | 100 | $596.91 | Ordinary |
08:29:05 - 19-Sep-25 |
| Sell* | 40 | $596.90 | Ordinary |
08:29:05 - 19-Sep-25 |
| Sell* | 60 | $596.91 | Ordinary |
08:29:05 - 19-Sep-25 |
| Buy* | 1 | $596.90 | Ordinary |
08:28:58 - 19-Sep-25 |
| Buy* | 30 | $596.90 | Ordinary |
08:28:58 - 19-Sep-25 |
| Buy* | 60 | $596.90 | Ordinary |
08:28:58 - 19-Sep-25 |
| Unknown* | 60 | $596.88 | Ordinary |
08:28:53 - 19-Sep-25 |
| Unknown* | 100 | $596.88 | Ordinary |
08:28:53 - 19-Sep-25 |
| Unknown* | 60 | $596.88 | Ordinary |
08:28:53 - 19-Sep-25 |
| Unknown* | 60 | $596.88 | Ordinary |
08:28:53 - 19-Sep-25 |
| Unknown* | 60 | $596.88 | Ordinary |
08:28:53 - 19-Sep-25 |
| Unknown* | 100 | $596.88 | Ordinary |
08:28:53 - 19-Sep-25 |
| Unknown* | 60 | $596.88 | Ordinary |
08:28:53 - 19-Sep-25 |
| Unknown* | 80 | $596.88 | Ordinary |
08:28:53 - 19-Sep-25 |
| Unknown* | 80 | $596.89 | Ordinary |
08:28:51 - 19-Sep-25 |
| Buy* | 50 | $596.88 | Ordinary |
08:28:48 - 19-Sep-25 |
| Buy* | 100 | $596.87 | Ordinary |
08:28:47 - 19-Sep-25 |
| Buy* | 100 | $596.87 | Ordinary |
08:28:47 - 19-Sep-25 |
| Sell* | 44 | $596.84 | Ordinary |
08:28:32 - 19-Sep-25 |
| Sell* | 24 | $596.84 | Ordinary |
08:28:32 - 19-Sep-25 |
| Sell* | 44 | $596.84 | Ordinary |
08:28:32 - 19-Sep-25 |
| Sell* | 24 | $596.84 | Ordinary |
08:28:32 - 19-Sep-25 |
| Buy* | 1 | $596.85 | Ordinary |
08:28:32 - 19-Sep-25 |
| Buy* | 20 | $596.82 | Ordinary |
08:28:29 - 19-Sep-25 |
| Buy* | 40 | $596.82 | Ordinary |
08:28:29 - 19-Sep-25 |
| Buy* | 16 | $596.82 | Ordinary |
08:28:29 - 19-Sep-25 |
| Buy* | 4 | $596.82 | Ordinary |
08:28:29 - 19-Sep-25 |
| Buy* | 40 | $596.82 | Ordinary |
08:28:29 - 19-Sep-25 |
| Buy* | 30 | $596.82 | Ordinary |
08:28:29 - 19-Sep-25 |
| Buy* | 30 | $596.82 | Ordinary |
08:28:29 - 19-Sep-25 |
| Buy* | 60 | $596.82 | Ordinary |
08:28:29 - 19-Sep-25 |
| Buy* | 60 | $596.82 | Ordinary |
08:28:29 - 19-Sep-25 |
| Sell* | 4 | $596.81 | Ordinary |
08:28:28 - 19-Sep-25 |
| Unknown* | 20 | $596.80 | Ordinary |
08:28:26 - 19-Sep-25 |
| Unknown* | 80 | $596.80 | Ordinary |
08:28:26 - 19-Sep-25 |
| Buy* | 20 | $596.81 | Ordinary |
08:28:26 - 19-Sep-25 |
| Buy* | 80 | $596.81 | Ordinary |
08:28:26 - 19-Sep-25 |
| Unknown* | 100 | $596.80 | Ordinary |
08:28:26 - 19-Sep-25 |
| Buy* | 20 | $596.81 | Ordinary |
08:28:26 - 19-Sep-25 |
| Unknown* | 20 | $596.80 | Ordinary |
08:28:26 - 19-Sep-25 |
| Unknown* | 100 | $596.80 | Ordinary |
08:28:26 - 19-Sep-25 |
| Buy* | 100 | $596.81 | Ordinary |
08:28:26 - 19-Sep-25 |
| Buy* | 80 | $596.81 | Ordinary |
08:28:26 - 19-Sep-25 |
| Unknown* | 80 | $596.80 | Ordinary |
08:28:26 - 19-Sep-25 |
| Sell* | 60 | $596.79 | Ordinary |
08:28:21 - 19-Sep-25 |
| Sell* | 100 | $596.79 | Ordinary |
08:28:21 - 19-Sep-25 |
| Buy* | 100 | $596.77 | Ordinary |
08:28:05 - 19-Sep-25 |
| Buy* | 100 | $596.77 | Ordinary |
08:28:05 - 19-Sep-25 |
| Sell* | 60 | $596.77 | Ordinary |
08:28:05 - 19-Sep-25 |
| Sell* | 60 | $596.77 | Ordinary |
08:28:05 - 19-Sep-25 |
| Sell* | 60 | $596.77 | Ordinary |
08:28:05 - 19-Sep-25 |
| Sell* | 60 | $596.77 | Ordinary |
08:28:05 - 19-Sep-25 |
| Sell* | 100 | $596.77 | Ordinary |
08:28:05 - 19-Sep-25 |
| Unknown* | 60 | $596.79 | Ordinary |
08:28:04 - 19-Sep-25 |
| Buy* | 1 | $596.80 | Ordinary |
08:28:03 - 19-Sep-25 |
| Buy* | 1 | $596.80 | Ordinary |
08:28:03 - 19-Sep-25 |
| Buy* | 1 | $596.77 | Ordinary |
08:27:56 - 19-Sep-25 |
| Sell* | 60 | $596.75 | Ordinary |
08:27:40 - 19-Sep-25 |
| Buy* | 80 | $596.76 | Ordinary |
08:27:27 - 19-Sep-25 |
| Buy* | 60 | $596.76 | Ordinary |
08:27:26 - 19-Sep-25 |
| Sell* | 60 | $596.75 | Ordinary |
08:27:26 - 19-Sep-25 |
| Sell* | 50 | $596.75 | Ordinary |
08:27:26 - 19-Sep-25 |
| Sell* | 100 | $596.75 | Ordinary |
08:27:26 - 19-Sep-25 |
| Sell* | 60 | $596.75 | Ordinary |
08:27:26 - 19-Sep-25 |
| Sell* | 100 | $596.75 | Ordinary |
08:27:26 - 19-Sep-25 |
| Buy* | 2 | $596.75 | Ordinary |
08:27:24 - 19-Sep-25 |
| Buy* | 100 | $596.75 | Ordinary |
08:27:24 - 19-Sep-25 |
| Sell* | 100 | $596.71 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 60 | $596.71 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 60 | $596.71 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 60 | $596.71 | Ordinary |
08:26:54 - 19-Sep-25 |
| Buy* | 100 | $596.73 | Ordinary |
08:26:49 - 19-Sep-25 |
| Buy* | 100 | $596.73 | Ordinary |
08:26:49 - 19-Sep-25 |
| Sell* | 60 | $596.71 | Ordinary |
08:26:44 - 19-Sep-25 |
| Sell* | 60 | $596.71 | Ordinary |
08:26:44 - 19-Sep-25 |
| Unknown* | 60 | $596.71 | Ordinary |
08:26:29 - 19-Sep-25 |
| Buy* | 100 | $596.67 | Ordinary |
08:26:12 - 19-Sep-25 |
| Buy* | 100 | $596.67 | Ordinary |
08:26:12 - 19-Sep-25 |
| Sell* | 60 | $596.68 | Ordinary |
08:26:12 - 19-Sep-25 |
| Sell* | 51 | $596.68 | Ordinary |
08:26:12 - 19-Sep-25 |
| Sell* | 60 | $596.68 | Ordinary |
08:26:12 - 19-Sep-25 |
| Sell* | 300 | $596.68 | Ordinary |
08:26:12 - 19-Sep-25 |
| Buy* | 7 | $596.69 | Ordinary |
08:26:09 - 19-Sep-25 |
| Unknown* | 60 | $596.70 | Ordinary |
08:26:09 - 19-Sep-25 |
| Unknown* | 100 | $596.70 | Ordinary |
08:26:09 - 19-Sep-25 |
| Buy* | 30 | $596.70 | Ordinary |
08:26:09 - 19-Sep-25 |
| Sell* | 60 | $596.70 | Ordinary |
08:26:09 - 19-Sep-25 |
| Sell* | 60 | $596.70 | Ordinary |
08:26:09 - 19-Sep-25 |
| Sell* | 60 | $596.70 | Ordinary |
08:26:09 - 19-Sep-25 |
| Sell* | 60 | $596.71 | Ordinary |
08:26:00 - 19-Sep-25 |
| Sell* | 100 | $596.71 | Ordinary |
08:26:00 - 19-Sep-25 |
| Buy* | 100 | $596.72 | Ordinary |
08:26:00 - 19-Sep-25 |
| Buy* | 100 | $596.72 | Ordinary |
08:26:00 - 19-Sep-25 |
| Buy* | 50 | $596.68 | Ordinary |
08:25:56 - 19-Sep-25 |
| Buy* | 80 | $596.67 | Ordinary |
08:25:54 - 19-Sep-25 |
| Sell* | 48 | $596.68 | Ordinary |
08:25:24 - 19-Sep-25 |
| Sell* | 5 | $596.68 | Ordinary |
08:25:24 - 19-Sep-25 |
| Sell* | 60 | $596.68 | Ordinary |
08:25:24 - 19-Sep-25 |
| Sell* | 7 | $596.68 | Ordinary |
08:25:24 - 19-Sep-25 |
| Sell* | 6 | $596.70 | Ordinary |
08:25:23 - 19-Sep-25 |
| Sell* | 60 | $596.72 | Ordinary |
08:25:04 - 19-Sep-25 |
| Sell* | 60 | $596.72 | Ordinary |
08:25:04 - 19-Sep-25 |
| Sell* | 100 | $596.73 | Ordinary |
08:24:39 - 19-Sep-25 |
| Sell* | 80 | $596.73 | Ordinary |
08:24:39 - 19-Sep-25 |
| Sell* | 20 | $596.73 | Ordinary |
08:24:39 - 19-Sep-25 |
| Sell* | 100 | $596.73 | Ordinary |
08:24:39 - 19-Sep-25 |
| Sell* | 20 | $596.73 | Ordinary |
08:24:39 - 19-Sep-25 |
| Sell* | 100 | $596.73 | Ordinary |
08:24:39 - 19-Sep-25 |
| Buy* | 100 | $596.75 | Ordinary |
08:24:37 - 19-Sep-25 |
| Buy* | 100 | $596.75 | Ordinary |
08:24:37 - 19-Sep-25 |
| Sell* | 60 | $596.71 | Ordinary |
08:24:31 - 19-Sep-25 |
| Buy* | 60 | $596.71 | Ordinary |
08:24:30 - 19-Sep-25 |
| Buy* | 60 | $596.71 | Ordinary |
08:24:30 - 19-Sep-25 |
| Buy* | 100 | $596.71 | Ordinary |
08:24:30 - 19-Sep-25 |
| Buy* | 60 | $596.71 | Ordinary |
08:24:30 - 19-Sep-25 |
| Buy* | 100 | $596.71 | Ordinary |
08:24:30 - 19-Sep-25 |
| Buy* | 60 | $596.71 | Ordinary |
08:24:30 - 19-Sep-25 |
| Buy* | 100 | $596.71 | Ordinary |
08:24:30 - 19-Sep-25 |
| Unknown* | 60 | $596.70 | Ordinary |
08:24:27 - 19-Sep-25 |
| Unknown* | 60 | $596.70 | Ordinary |
08:24:27 - 19-Sep-25 |
| Unknown* | 60 | $596.70 | Ordinary |
08:24:27 - 19-Sep-25 |
| Unknown* | 60 | $596.70 | Ordinary |
08:24:27 - 19-Sep-25 |
| Unknown* | 60 | $596.70 | Ordinary |
08:24:23 - 19-Sep-25 |
| Sell* | 60 | $596.69 | Ordinary |
08:24:09 - 19-Sep-25 |
| Sell* | 60 | $596.69 | Ordinary |
08:24:09 - 19-Sep-25 |
| Buy* | 1 | $596.68 | Ordinary |
08:24:06 - 19-Sep-25 |
| Buy* | 12 | $596.68 | Ordinary |
08:24:06 - 19-Sep-25 |
| Buy* | 17 | $596.68 | Ordinary |
08:24:06 - 19-Sep-25 |
| Buy* | 1 | $596.68 | Ordinary |
08:24:06 - 19-Sep-25 |
| Unknown* | 60 | $596.63 | Ordinary |
08:24:01 - 19-Sep-25 |
| Unknown* | 60 | $596.63 | Ordinary |
08:24:01 - 19-Sep-25 |
| Unknown* | 60 | $596.63 | Ordinary |
08:24:01 - 19-Sep-25 |
| Unknown* | 80 | $596.63 | Ordinary |
08:24:01 - 19-Sep-25 |
| Unknown* | 100 | $596.63 | Ordinary |
08:24:01 - 19-Sep-25 |
| Unknown* | 60 | $596.63 | Ordinary |
08:24:01 - 19-Sep-25 |
| Unknown* | 60 | $596.63 | Ordinary |
08:24:01 - 19-Sep-25 |
| Unknown* | 100 | $596.63 | Ordinary |
08:24:01 - 19-Sep-25 |
| Buy* | 80 | $596.64 | Ordinary |
08:23:55 - 19-Sep-25 |
| Buy* | 100 | $596.64 | Ordinary |
08:23:55 - 19-Sep-25 |
| Buy* | 100 | $596.64 | Ordinary |
08:23:55 - 19-Sep-25 |
| Buy* | 100 | $596.67 | Ordinary |
08:23:51 - 19-Sep-25 |
| Buy* | 20 | $596.67 | Ordinary |
08:23:51 - 19-Sep-25 |
| Buy* | 20 | $596.67 | Ordinary |
08:23:51 - 19-Sep-25 |
| Buy* | 60 | $596.67 | Ordinary |
08:23:51 - 19-Sep-25 |
| Buy* | 100 | $596.66 | Ordinary |
08:23:51 - 19-Sep-25 |
| Buy* | 40 | $596.67 | Ordinary |
08:23:51 - 19-Sep-25 |
| Buy* | 60 | $596.66 | Ordinary |
08:23:51 - 19-Sep-25 |
| Buy* | 100 | $596.66 | Ordinary |
08:23:51 - 19-Sep-25 |
| Buy* | 200 | $596.66 | Ordinary |
08:23:49 - 19-Sep-25 |
| Buy* | 60 | $596.65 | Ordinary |
08:23:49 - 19-Sep-25 |
| Buy* | 60 | $596.65 | Ordinary |
08:23:49 - 19-Sep-25 |
| Buy* | 60 | $596.65 | Ordinary |
08:23:49 - 19-Sep-25 |
| Unknown* | 50 | $596.64 | Ordinary |
08:23:47 - 19-Sep-25 |
| Buy* | 60 | $596.65 | Ordinary |
08:23:43 - 19-Sep-25 |
| Buy* | 60 | $596.65 | Ordinary |
08:23:43 - 19-Sep-25 |
| Buy* | 60 | $596.65 | Ordinary |
08:23:43 - 19-Sep-25 |
| Buy* | 60 | $596.65 | Ordinary |
08:23:43 - 19-Sep-25 |
| Buy* | 100 | $596.65 | Ordinary |
08:23:43 - 19-Sep-25 |
| Buy* | 50 | $596.67 | Ordinary |
08:23:19 - 19-Sep-25 |
| Buy* | 50 | $596.67 | Ordinary |
08:23:08 - 19-Sep-25 |
| Sell* | 343 | $596.63 | Ordinary |
08:22:52 - 19-Sep-25 |
| Sell* | 47 | $596.63 | Ordinary |
08:22:52 - 19-Sep-25 |
| Sell* | 10 | $596.63 | Ordinary |
08:22:52 - 19-Sep-25 |
| Buy* | 100 | $596.64 | Ordinary |
08:22:48 - 19-Sep-25 |
| Sell* | 80 | $596.65 | Ordinary |
08:22:37 - 19-Sep-25 |
| Buy* | 12 | $596.67 | Ordinary |
08:22:37 - 19-Sep-25 |
| Sell* | 20 | $596.64 | Ordinary |
08:21:47 - 19-Sep-25 |
| Sell* | 22 | $596.64 | Ordinary |
08:21:47 - 19-Sep-25 |
| Sell* | 1 | $596.69 | Ordinary |
08:21:36 - 19-Sep-25 |
| Sell* | 60 | $596.68 | Ordinary |
08:21:19 - 19-Sep-25 |
| Sell* | 100 | $596.68 | Ordinary |
08:21:19 - 19-Sep-25 |
| Sell* | 1 | $596.68 | Ordinary |
08:21:19 - 19-Sep-25 |
| Buy* | 60 | $596.70 | Ordinary |
08:21:11 - 19-Sep-25 |
| Buy* | 60 | $596.70 | Ordinary |
08:21:11 - 19-Sep-25 |
| Buy* | 60 | $596.71 | Ordinary |
08:21:11 - 19-Sep-25 |
| Buy* | 20 | $596.71 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 40 | $596.71 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 60 | $596.71 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 40 | $596.71 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 60 | $596.71 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 300 | $596.71 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 300 | $596.71 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 50 | $596.71 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 100 | $596.71 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 100 | $596.71 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 60 | $596.71 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 100 | $596.70 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 70 | $596.70 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 50 | $596.70 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 300 | $596.70 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 30 | $596.70 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 80 | $596.70 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 100 | $596.70 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 100 | $596.70 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 30 | $596.69 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 100 | $596.69 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 30 | $596.68 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 30 | $596.68 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 100 | $596.70 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 60 | $596.70 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 100 | $596.70 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 50 | $596.70 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 100 | $596.70 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 60 | $596.70 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 60 | $596.70 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 80 | $596.69 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 60 | $596.69 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 60 | $596.69 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 100 | $596.69 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 60 | $596.69 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 60 | $596.68 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 100 | $596.70 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 30 | $596.70 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 80 | $596.69 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 100 | $596.69 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 30 | $596.68 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 60 | $596.70 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 80 | $596.70 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 100 | $596.70 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 100 | $596.70 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 70 | $596.70 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 100 | $596.70 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 100 | $596.69 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 60 | $596.69 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 60 | $596.69 | Ordinary |
08:21:10 - 19-Sep-25 |
| Sell* | 500 | $596.65 | Ordinary |
08:21:02 - 19-Sep-25 |
| Sell* | 500 | $596.65 | Ordinary |
08:21:02 - 19-Sep-25 |
| Sell* | 500 | $596.65 | Ordinary |
08:21:02 - 19-Sep-25 |
| Sell* | 150 | $596.65 | Ordinary |
08:21:02 - 19-Sep-25 |
| Sell* | 486 | $596.65 | Ordinary |
08:21:02 - 19-Sep-25 |
| Sell* | 1 | $596.67 | Ordinary |
08:20:41 - 19-Sep-25 |
| Sell* | 50 | $596.70 | Ordinary |
08:20:18 - 19-Sep-25 |
| Sell* | 30 | $596.70 | Ordinary |
08:20:18 - 19-Sep-25 |
| Unknown* | 88 | $596.70 | Ordinary |
08:19:45 - 19-Sep-25 |
| Unknown* | 6 | $596.70 | Ordinary |
08:19:45 - 19-Sep-25 |
| Unknown* | 5 | $596.70 | Ordinary |
08:19:45 - 19-Sep-25 |
| Unknown* | 19 | $596.70 | Ordinary |
08:19:45 - 19-Sep-25 |
| Unknown* | 32 | $596.70 | Ordinary |
08:19:45 - 19-Sep-25 |
| Buy* | 100 | $596.70 | Ordinary |
08:19:45 - 19-Sep-25 |
| Buy* | 50 | $596.70 | Ordinary |
08:19:45 - 19-Sep-25 |
| Sell* | 1 | $596.68 | Ordinary |
08:19:38 - 19-Sep-25 |
| Sell* | 3 | $596.68 | Ordinary |
08:19:38 - 19-Sep-25 |
| Sell* | 2 | $596.70 | Ordinary |
08:19:25 - 19-Sep-25 |
| Sell* | 1 | $596.72 | Ordinary |
08:19:12 - 19-Sep-25 |
| Buy* | 1 | $596.71 | Ordinary |
08:18:51 - 19-Sep-25 |
| Buy* | 24 | $596.72 | Ordinary |
08:18:42 - 19-Sep-25 |
| Buy* | 100 | $596.73 | Ordinary |
08:18:31 - 19-Sep-25 |
| Buy* | 50 | $596.73 | Ordinary |
08:18:31 - 19-Sep-25 |
| Buy* | 100 | $596.73 | Ordinary |
08:18:31 - 19-Sep-25 |
| Buy* | 50 | $596.71 | Ordinary |
08:18:26 - 19-Sep-25 |
| Buy* | 50 | $596.71 | Ordinary |
08:18:26 - 19-Sep-25 |
| Sell* | 500 | $596.65 | Ordinary |
08:17:48 - 19-Sep-25 |
| Sell* | 100 | $596.63 | Ordinary |
08:17:42 - 19-Sep-25 |
| Buy* | 10 | $596.659 | Ordinary |
08:17:36 - 19-Sep-25 |
| Sell* | 50 | $596.64 | Ordinary |
08:17:31 - 19-Sep-25 |
| Sell* | 10 | $596.65 | Ordinary |
08:17:25 - 19-Sep-25 |
| Sell* | 2 | $596.65 | Ordinary |
08:17:13 - 19-Sep-25 |
| Sell* | 1 | $596.66 | Ordinary |
08:16:09 - 19-Sep-25 |
| Buy* | 16 | $596.71 | Ordinary |
08:16:03 - 19-Sep-25 |
| Sell* | 1 | $596.68 | Ordinary |
08:15:53 - 19-Sep-25 |
| Sell* | 80 | $596.69 | Ordinary |
08:15:43 - 19-Sep-25 |
| Sell* | 20 | $596.69 | Ordinary |
08:15:43 - 19-Sep-25 |
| Sell* | 27 | $596.69 | Ordinary |
08:15:43 - 19-Sep-25 |
| Sell* | 20 | $596.69 | Ordinary |
08:15:43 - 19-Sep-25 |
| Sell* | 4 | $596.72 | Ordinary |
08:15:36 - 19-Sep-25 |
| Sell* | 1 | $596.69 | Ordinary |
08:15:18 - 19-Sep-25 |
| Sell* | 25 | $596.69 | Ordinary |
08:15:15 - 19-Sep-25 |
| Sell* | 100 | $596.72 | Ordinary |
08:15:06 - 19-Sep-25 |
| Sell* | 20 | $596.72 | Ordinary |
08:15:06 - 19-Sep-25 |
| Sell* | 100 | $596.72 | Ordinary |
08:15:06 - 19-Sep-25 |
| Sell* | 100 | $596.72 | Ordinary |
08:15:06 - 19-Sep-25 |
| Sell* | 20 | $596.72 | Ordinary |
08:15:06 - 19-Sep-25 |
| Sell* | 100 | $596.72 | Ordinary |
08:15:06 - 19-Sep-25 |
| Buy* | 20 | $596.73 | Ordinary |
08:14:56 - 19-Sep-25 |
| Buy* | 80 | $596.73 | Ordinary |
08:14:45 - 19-Sep-25 |
| Buy* | 40 | $596.73 | Ordinary |
08:14:45 - 19-Sep-25 |
| Buy* | 60 | $596.73 | Ordinary |
08:14:45 - 19-Sep-25 |
| Buy* | 20 | $596.71 | Ordinary |
08:14:33 - 19-Sep-25 |
| Buy* | 1 | $596.71 | Ordinary |
08:14:33 - 19-Sep-25 |
| Buy* | 2 | $596.71 | Ordinary |
08:14:27 - 19-Sep-25 |
| Buy* | 1 | $596.69 | Ordinary |
08:13:53 - 19-Sep-25 |
| Buy* | 100 | $596.68 | Ordinary |
08:13:42 - 19-Sep-25 |
| Buy* | 40 | $596.68 | Ordinary |
08:13:42 - 19-Sep-25 |
| Buy* | 60 | $596.68 | Ordinary |
08:13:42 - 19-Sep-25 |
| Buy* | 20 | $596.75 | Ordinary |
08:13:26 - 19-Sep-25 |
| Buy* | 100 | $596.75 | Ordinary |
08:13:26 - 19-Sep-25 |
| Sell* | 80 | $596.74 | Ordinary |
08:13:26 - 19-Sep-25 |
| Sell* | 12 | $596.71 | Ordinary |
08:13:09 - 19-Sep-25 |
| Sell* | 20 | $596.74 | Ordinary |
08:13:02 - 19-Sep-25 |
| Sell* | 20 | $596.74 | Ordinary |
08:13:02 - 19-Sep-25 |
| Buy* | 3 | $596.72 | Ordinary |
08:12:47 - 19-Sep-25 |
| Sell* | 6 | $596.70 | Ordinary |
08:12:45 - 19-Sep-25 |
| Buy* | 160 | $596.68 | Ordinary |
08:11:57 - 19-Sep-25 |
| Buy* | 28 | $596.66 | Ordinary |
08:10:58 - 19-Sep-25 |
| Unknown* | 25 | $596.63 | Ordinary |
08:10:40 - 19-Sep-25 |
| Sell* | 1 | $596.64 | Ordinary |
08:10:34 - 19-Sep-25 |
| Buy* | 15 | $596.66 | Ordinary |
08:10:21 - 19-Sep-25 |
| Buy* | 100 | $596.63 | Ordinary |
08:10:18 - 19-Sep-25 |
| Buy* | 100 | $596.63 | Ordinary |
08:10:18 - 19-Sep-25 |
| Buy* | 2 | $596.62 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 2 | $596.59 | Ordinary |
08:10:08 - 19-Sep-25 |
| Sell* | 100 | $596.57 | Ordinary |
08:09:14 - 19-Sep-25 |
| Sell* | 100 | $596.57 | Ordinary |
08:09:14 - 19-Sep-25 |
| Sell* | 16 | $596.55 | Ordinary |
08:09:07 - 19-Sep-25 |
| Sell* | 2 | $596.58 | Ordinary |
08:09:04 - 19-Sep-25 |
| Sell* | 1 | $596.59 | Ordinary |
08:08:44 - 19-Sep-25 |
| Buy* | 11 | $596.64 | Ordinary |
08:08:31 - 19-Sep-25 |
| Unknown* | 1 | $596.61 | Ordinary |
08:08:25 - 19-Sep-25 |
| Unknown* | 1 | $596.61 | Ordinary |
08:08:22 - 19-Sep-25 |
| Sell* | 1 | $596.65 | Ordinary |
08:08:16 - 19-Sep-25 |
| Sell* | 50 | $596.65 | Ordinary |
08:08:16 - 19-Sep-25 |
| Unknown* | 1 | $596.68 | Ordinary |
08:07:29 - 19-Sep-25 |
| Buy* | 100 | $596.71 | Ordinary |
08:06:42 - 19-Sep-25 |
| Buy* | 2 | $596.71 | Ordinary |
08:06:42 - 19-Sep-25 |
| Buy* | 100 | $596.71 | Ordinary |
08:06:42 - 19-Sep-25 |
| Buy* | 2 | $596.69 | Ordinary |
08:06:39 - 19-Sep-25 |
| Sell* | 5 | $596.69 | Ordinary |
08:06:35 - 19-Sep-25 |
| Sell* | 100 | $596.68 | Ordinary |
08:06:35 - 19-Sep-25 |
| Sell* | 20 | $596.68 | Ordinary |
08:06:13 - 19-Sep-25 |
| Sell* | 146 | $596.68 | Ordinary |
08:06:13 - 19-Sep-25 |
| Sell* | 50 | $596.69 | Ordinary |
08:05:50 - 19-Sep-25 |
| Buy* | 100 | $596.72 | Ordinary |
08:05:35 - 19-Sep-25 |
| Unknown* | 60 | $596.71 | Ordinary |
08:05:35 - 19-Sep-25 |
| Unknown* | 60 | $596.71 | Ordinary |
08:05:35 - 19-Sep-25 |
| Sell* | 20 | $596.72 | Ordinary |
08:05:26 - 19-Sep-25 |
| Sell* | 1 | $596.72 | Ordinary |
08:05:26 - 19-Sep-25 |
| Sell* | 13 | $596.70 | Ordinary |
08:05:21 - 19-Sep-25 |
| Sell* | 1 | $596.70 | Ordinary |
08:05:21 - 19-Sep-25 |
| Sell* | 100 | $596.721 | Ordinary |
08:05:15 - 19-Sep-25 |
| Buy* | 5 | $596.72 | Ordinary |
08:05:07 - 19-Sep-25 |
| Buy* | 600 | $596.679 | Ordinary |
08:04:49 - 19-Sep-25 |
| Buy* | 60 | $596.67 | Ordinary |
08:04:49 - 19-Sep-25 |
| Unknown* | 60 | $596.66 | Ordinary |
08:04:49 - 19-Sep-25 |
| Sell* | 2 | $596.65 | Ordinary |
08:04:46 - 19-Sep-25 |
| Sell* | 1 | $596.67 | Ordinary |
08:04:45 - 19-Sep-25 |
| Sell* | 100 | $596.67 | Ordinary |
08:04:30 - 19-Sep-25 |
| Buy* | 60 | $596.63 | Ordinary |
08:04:30 - 19-Sep-25 |
| Buy* | 80 | $596.63 | Ordinary |
08:04:30 - 19-Sep-25 |
| Buy* | 100 | $596.63 | Ordinary |
08:04:30 - 19-Sep-25 |
| Sell* | 60 | $596.66 | Ordinary |
08:04:30 - 19-Sep-25 |
| Sell* | 60 | $596.66 | Ordinary |
08:04:30 - 19-Sep-25 |
| Sell* | 60 | $596.66 | Ordinary |
08:04:30 - 19-Sep-25 |
| Sell* | 20 | $596.68 | Ordinary |
08:04:30 - 19-Sep-25 |
| Sell* | 80 | $596.68 | Ordinary |
08:04:30 - 19-Sep-25 |
| Sell* | 100 | $596.66 | Ordinary |
08:04:30 - 19-Sep-25 |
| Sell* | 60 | $596.66 | Ordinary |
08:04:30 - 19-Sep-25 |
| Sell* | 100 | $596.66 | Ordinary |
08:04:30 - 19-Sep-25 |
| Sell* | 20 | $596.66 | Ordinary |
08:04:30 - 19-Sep-25 |
| Sell* | 100 | $596.66 | Ordinary |
08:04:30 - 19-Sep-25 |
| Sell* | 60 | $596.67 | Ordinary |
08:04:30 - 19-Sep-25 |
| Sell* | 60 | $596.67 | Ordinary |
08:04:30 - 19-Sep-25 |
| Sell* | 100 | $596.67 | Ordinary |
08:04:30 - 19-Sep-25 |
| Sell* | 80 | $596.67 | Ordinary |
08:04:30 - 19-Sep-25 |
| Sell* | 60 | $596.66 | Ordinary |
08:04:30 - 19-Sep-25 |
| Sell* | 20 | $596.66 | Ordinary |
08:04:30 - 19-Sep-25 |
| Sell* | 100 | $596.66 | Ordinary |
08:04:30 - 19-Sep-25 |
| Sell* | 100 | $596.66 | Ordinary |
08:04:30 - 19-Sep-25 |
| Sell* | 100 | $596.67 | Ordinary |
08:04:30 - 19-Sep-25 |
| Sell* | 60 | $596.67 | Ordinary |
08:04:30 - 19-Sep-25 |
| Sell* | 100 | $596.67 | Ordinary |
08:04:30 - 19-Sep-25 |
| Sell* | 80 | $596.68 | Ordinary |
08:04:30 - 19-Sep-25 |
| Sell* | 100 | $596.67 | Ordinary |
08:04:25 - 19-Sep-25 |
| Sell* | 100 | $596.67 | Ordinary |
08:04:25 - 19-Sep-25 |
| Sell* | 3 | $596.67 | Ordinary |
08:04:25 - 19-Sep-25 |
| Sell* | 100 | $596.68 | Ordinary |
08:04:25 - 19-Sep-25 |
| Sell* | 94 | $596.68 | Ordinary |
08:04:25 - 19-Sep-25 |
| Sell* | 6 | $596.68 | Ordinary |
08:04:25 - 19-Sep-25 |
| Sell* | 7 | $596.69 | Ordinary |
08:04:24 - 19-Sep-25 |
| Buy* | 2 | $596.71 | Ordinary |
08:04:23 - 19-Sep-25 |
| Buy* | 1 | $596.69 | Ordinary |
08:04:16 - 19-Sep-25 |
| Buy* | 10 | $596.70 | Ordinary |
08:03:53 - 19-Sep-25 |
| Buy* | 10 | $596.70 | Ordinary |
08:03:53 - 19-Sep-25 |
| Buy* | 1 | $596.70 | Ordinary |
08:03:53 - 19-Sep-25 |
| Buy* | 10 | $596.69 | Ordinary |
08:03:52 - 19-Sep-25 |
| Buy* | 20 | $596.66 | Ordinary |
08:03:45 - 19-Sep-25 |
| Buy* | 20 | $596.66 | Ordinary |
08:03:45 - 19-Sep-25 |
| Sell* | 40 | $596.63 | Ordinary |
08:03:43 - 19-Sep-25 |
| Sell* | 60 | $596.64 | Ordinary |
08:03:43 - 19-Sep-25 |
| Sell* | 10 | $596.62 | Ordinary |
08:03:30 - 19-Sep-25 |
| Buy* | 60 | $596.65 | Ordinary |
08:03:22 - 19-Sep-25 |
| Buy* | 800 | $596.65 | Ordinary |
08:03:22 - 19-Sep-25 |
| Buy* | 20 | $596.65 | Ordinary |
08:03:22 - 19-Sep-25 |
| Buy* | 20 | $596.63 | Ordinary |
08:03:22 - 19-Sep-25 |
| Buy* | 100 | $596.64 | Ordinary |
08:03:22 - 19-Sep-25 |
| Sell* | 9 | $596.65 | Ordinary |
08:02:48 - 19-Sep-25 |
| Sell* | 20 | $596.65 | Ordinary |
08:02:47 - 19-Sep-25 |
| Sell* | 20 | $596.65 | Ordinary |
08:02:47 - 19-Sep-25 |
| Sell* | 20 | $596.65 | Ordinary |
08:02:47 - 19-Sep-25 |
| Sell* | 50 | $596.65 | Ordinary |
08:02:47 - 19-Sep-25 |
| Sell* | 50 | $596.65 | Ordinary |
08:02:47 - 19-Sep-25 |
| Sell* | 50 | $596.65 | Ordinary |
08:02:47 - 19-Sep-25 |
| Sell* | 60 | $596.65 | Ordinary |
08:02:47 - 19-Sep-25 |
| Buy* | 22 | $596.69 | Ordinary |
08:02:47 - 19-Sep-25 |
| Buy* | 30 | $596.69 | Ordinary |
08:02:47 - 19-Sep-25 |
| Buy* | 100 | $596.70 | Ordinary |
08:02:47 - 19-Sep-25 |
| Buy* | 60 | $596.68 | Ordinary |
08:02:47 - 19-Sep-25 |
| Buy* | 60 | $596.68 | Ordinary |
08:02:47 - 19-Sep-25 |
| Sell* | 111 | $596.65 | Ordinary |
08:02:47 - 19-Sep-25 |
| Sell* | 60 | $596.65 | Ordinary |
08:02:47 - 19-Sep-25 |
| Sell* | 60 | $596.65 | Ordinary |
08:02:47 - 19-Sep-25 |
| Sell* | 100 | $596.65 | Ordinary |
08:02:47 - 19-Sep-25 |
| Sell* | 60 | $596.65 | Ordinary |
08:02:47 - 19-Sep-25 |
| Sell* | 60 | $596.65 | Ordinary |
08:02:47 - 19-Sep-25 |
| Sell* | 60 | $596.65 | Ordinary |
08:02:47 - 19-Sep-25 |
| Sell* | 50 | $596.65 | Ordinary |
08:02:47 - 19-Sep-25 |
| Buy* | 100 | $596.70 | Ordinary |
08:02:47 - 19-Sep-25 |
| Buy* | 30 | $596.69 | Ordinary |
08:02:47 - 19-Sep-25 |
| Sell* | 60 | $596.65 | Ordinary |
08:02:37 - 19-Sep-25 |
| Sell* | 100 | $596.65 | Ordinary |
08:02:37 - 19-Sep-25 |
| Buy* | 5 | $596.65 | Ordinary |
08:02:37 - 19-Sep-25 |
| Buy* | 2 | $596.65 | Ordinary |
08:02:37 - 19-Sep-25 |
| Buy* | 37 | $596.64 | Ordinary |
08:02:35 - 19-Sep-25 |
| Buy* | 100 | $596.64 | Ordinary |
08:02:35 - 19-Sep-25 |
| Buy* | 60 | $596.63 | Ordinary |
08:02:35 - 19-Sep-25 |
| Buy* | 80 | $596.63 | Ordinary |
08:02:35 - 19-Sep-25 |
| Buy* | 100 | $596.63 | Ordinary |
08:02:35 - 19-Sep-25 |
| Buy* | 20 | $596.63 | Ordinary |
08:02:35 - 19-Sep-25 |
| Buy* | 1 | $596.63 | Ordinary |
08:02:35 - 19-Sep-25 |
| Buy* | 50 | $596.60 | Ordinary |
08:02:27 - 19-Sep-25 |
| Buy* | 3 | $596.60 | Ordinary |
08:02:15 - 19-Sep-25 |
| Buy* | 20 | $596.59 | Ordinary |
08:02:08 - 19-Sep-25 |
| Buy* | 26 | $596.59 | Ordinary |
08:02:08 - 19-Sep-25 |
| Buy* | 56 | $596.58 | Ordinary |
08:02:04 - 19-Sep-25 |
| Buy* | 1 | $596.55 | Ordinary |
08:02:04 - 19-Sep-25 |
| Buy* | 2 | $596.55 | Ordinary |
08:02:04 - 19-Sep-25 |
| Buy* | 18 | $596.55 | Ordinary |
08:02:04 - 19-Sep-25 |
| Buy* | 5 | $596.55 | Ordinary |
08:02:04 - 19-Sep-25 |
| Buy* | 193 | $596.55 | Ordinary |
08:02:04 - 19-Sep-25 |
| Buy* | 30 | $596.48 | Ordinary |
08:01:47 - 19-Sep-25 |
| Sell* | 80 | $596.46 | Ordinary |
08:01:26 - 19-Sep-25 |
| Sell* | 30 | $596.46 | Ordinary |
08:01:26 - 19-Sep-25 |
| Sell* | 20 | $596.47 | Ordinary |
08:01:26 - 19-Sep-25 |
| Sell* | 10 | $596.46 | Ordinary |
08:01:26 - 19-Sep-25 |
| Sell* | 100 | $596.46 | Ordinary |
08:01:26 - 19-Sep-25 |
| Sell* | 10 | $596.47 | Ordinary |
08:01:26 - 19-Sep-25 |
| Sell* | 50 | $596.47 | Ordinary |
08:01:26 - 19-Sep-25 |
| Sell* | 100 | $596.46 | Ordinary |
08:01:26 - 19-Sep-25 |
| Sell* | 50 | $596.47 | Ordinary |
08:01:26 - 19-Sep-25 |
| Sell* | 269 | $596.52 | Ordinary |
08:01:23 - 19-Sep-25 |
| Sell* | 1 | $596.49 | Ordinary |
08:01:17 - 19-Sep-25 |
| Sell* | 100 | $596.48 | Ordinary |
08:01:15 - 19-Sep-25 |
| Sell* | 100 | $596.48 | Ordinary |
08:01:15 - 19-Sep-25 |
| Sell* | 30 | $596.50 | Ordinary |
08:01:03 - 19-Sep-25 |
| Buy* | 30 | $596.53 | Ordinary |
08:01:00 - 19-Sep-25 |
| Buy* | 300 | $596.53 | Ordinary |
08:01:00 - 19-Sep-25 |
| Buy* | 170 | $596.53 | Ordinary |
08:01:00 - 19-Sep-25 |
| Unknown* | 50 | $596.50 | Ordinary |
08:01:00 - 19-Sep-25 |
| Unknown* | 50 | $596.50 | Ordinary |
08:01:00 - 19-Sep-25 |
| Buy* | 100 | $596.48 | Ordinary |
08:00:40 - 19-Sep-25 |
| Buy* | 100 | $596.48 | Ordinary |
08:00:40 - 19-Sep-25 |
| Buy* | 20 | $596.48 | Ordinary |
08:00:40 - 19-Sep-25 |
| Buy* | 20 | $596.48 | Ordinary |
08:00:40 - 19-Sep-25 |
| Sell* | 350 | $596.42 | Ordinary |
08:00:17 - 19-Sep-25 |
| Sell* | 150 | $596.42 | Ordinary |
08:00:17 - 19-Sep-25 |
| Sell* | 250 | $596.42 | Ordinary |
08:00:17 - 19-Sep-25 |
| Sell* | 100 | $596.42 | Ordinary |
08:00:17 - 19-Sep-25 |
| Sell* | 150 | $596.42 | Ordinary |
08:00:17 - 19-Sep-25 |
| Sell* | 250 | $596.42 | Ordinary |
08:00:17 - 19-Sep-25 |
| Sell* | 100 | $596.42 | Ordinary |
08:00:13 - 19-Sep-25 |
| Sell* | 100 | $596.43 | Ordinary |
08:00:13 - 19-Sep-25 |
| Sell* | 60 | $596.43 | Ordinary |
08:00:13 - 19-Sep-25 |
| Sell* | 100 | $596.43 | Ordinary |
08:00:13 - 19-Sep-25 |
| Sell* | 100 | $596.43 | Ordinary |
08:00:13 - 19-Sep-25 |
| Sell* | 10 | $596.45 | Ordinary |
08:00:13 - 19-Sep-25 |
| Sell* | 20 | $596.45 | Ordinary |
08:00:13 - 19-Sep-25 |
| Sell* | 10 | $596.45 | Ordinary |
08:00:13 - 19-Sep-25 |
| Sell* | 10 | $596.46 | Ordinary |
08:00:13 - 19-Sep-25 |
| Sell* | 70 | $596.45 | Ordinary |
08:00:13 - 19-Sep-25 |
| Sell* | 10 | $596.45 | Ordinary |
08:00:13 - 19-Sep-25 |
| Sell* | 10 | $596.46 | Ordinary |
08:00:13 - 19-Sep-25 |
| Buy* | 50 | $596.50 | Ordinary |
08:00:09 - 19-Sep-25 |
| Buy* | 50 | $596.50 | Ordinary |
08:00:09 - 19-Sep-25 |
| Buy* | 10 | $596.48 | Ordinary |
08:00:08 - 19-Sep-25 |
| Buy* | 10 | $596.48 | Ordinary |
08:00:08 - 19-Sep-25 |
| Buy* | 20 | $596.48 | Ordinary |
08:00:08 - 19-Sep-25 |
| Buy* | 30 | $596.47 | Ordinary |
08:00:08 - 19-Sep-25 |
| Buy* | 20 | $596.47 | Ordinary |
08:00:08 - 19-Sep-25 |
| Unknown* | 50 | $596.47 | Ordinary |
08:00:07 - 19-Sep-25 |
| Unknown* | 50 | $596.47 | Ordinary |
08:00:07 - 19-Sep-25 |
| Sell* | 100 | $596.43 | Ordinary |
08:00:06 - 19-Sep-25 |
| Sell* | 11 | $596.43 | Ordinary |
08:00:06 - 19-Sep-25 |
| Sell* | 100 | $596.43 | Ordinary |
08:00:06 - 19-Sep-25 |
| Sell* | 469 | $596.43 | Ordinary |
08:00:04 - 19-Sep-25 |
| Sell* | 10 | $596.43 | Ordinary |
08:00:04 - 19-Sep-25 |
| Sell* | 100 | $596.43 | Ordinary |
08:00:04 - 19-Sep-25 |
| Sell* | 100 | $596.48 | Ordinary |
08:00:01 - 19-Sep-25 |
| Sell* | 25 | $596.48 | Ordinary |
08:00:01 - 19-Sep-25 |
| Sell* | 100 | $596.48 | Ordinary |
08:00:01 - 19-Sep-25 |
| Sell* | 100 | $596.49 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 100 | $596.49 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 100 | $596.49 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 2 | $596.49 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 12 | $596.52 | Ordinary |
07:59:59 - 19-Sep-25 |
| Sell* | 100 | $596.52 | Ordinary |
07:59:50 - 19-Sep-25 |
| Sell* | 100 | $596.52 | Ordinary |
07:59:50 - 19-Sep-25 |
| Sell* | 100 | $596.52 | Ordinary |
07:59:50 - 19-Sep-25 |
| Sell* | 100 | $596.52 | Ordinary |
07:59:50 - 19-Sep-25 |
| Sell* | 100 | $596.50 | Ordinary |
07:59:34 - 19-Sep-25 |
| Sell* | 10 | $596.51 | Ordinary |
07:59:26 - 19-Sep-25 |
| Buy* | 2 | $596.51 | Ordinary |
07:58:59 - 19-Sep-25 |
| Buy* | 8 | $596.49 | Ordinary |
07:58:46 - 19-Sep-25 |
| Sell* | 1 | $596.47 | Ordinary |
07:58:45 - 19-Sep-25 |
| Sell* | 2 | $596.45 | Ordinary |
07:57:34 - 19-Sep-25 |
| Buy* | 10 | $596.45 | Ordinary |
07:57:31 - 19-Sep-25 |
| Sell* | 18 | $596.44 | Ordinary |
07:57:28 - 19-Sep-25 |
| Unknown* | 119 | $596.44 | Ordinary |
07:57:23 - 19-Sep-25 |
| Unknown* | 167 | $596.44 | Ordinary |
07:57:23 - 19-Sep-25 |
| Sell* | 80 | $596.44 | Ordinary |
07:57:23 - 19-Sep-25 |
| Sell* | 100 | $596.44 | Ordinary |
07:57:23 - 19-Sep-25 |
| Sell* | 10 | $596.44 | Ordinary |
07:57:23 - 19-Sep-25 |
| Sell* | 500 | $596.44 | Ordinary |
07:57:23 - 19-Sep-25 |
| Sell* | 100 | $596.45 | Ordinary |
07:57:23 - 19-Sep-25 |
| Sell* | 60 | $596.45 | Ordinary |
07:57:23 - 19-Sep-25 |
| Sell* | 60 | $596.45 | Ordinary |
07:57:23 - 19-Sep-25 |
| Sell* | 100 | $596.45 | Ordinary |
07:57:23 - 19-Sep-25 |
| Sell* | 10 | $596.45 | Ordinary |
07:57:23 - 19-Sep-25 |
| Sell* | 60 | $596.46 | Ordinary |
07:57:23 - 19-Sep-25 |
| Sell* | 500 | $596.46 | Ordinary |
07:57:23 - 19-Sep-25 |
| Sell* | 10 | $596.46 | Ordinary |
07:57:23 - 19-Sep-25 |
| Sell* | 2 | $596.46 | Ordinary |
07:57:23 - 19-Sep-25 |
| Sell* | 10 | $596.48 | Ordinary |
07:57:21 - 19-Sep-25 |
| Buy* | 100 | $596.50 | Ordinary |
07:57:15 - 19-Sep-25 |
| Sell* | 100 | $596.49 | Ordinary |
07:57:15 - 19-Sep-25 |
| Buy* | 4 | $596.47 | Ordinary |
07:56:59 - 19-Sep-25 |
| Sell* | 182 | $596.44 | Ordinary |
07:56:46 - 19-Sep-25 |
| Sell* | 2 | $596.44 | Ordinary |
07:56:38 - 19-Sep-25 |
| Buy* | 100 | $596.46 | Ordinary |
07:56:29 - 19-Sep-25 |
| Sell* | 1 | $596.44 | Ordinary |
07:56:18 - 19-Sep-25 |
| Sell* | 50 | $596.45 | Ordinary |
07:55:43 - 19-Sep-25 |
| Sell* | 1 | $596.47 | Ordinary |
07:55:37 - 19-Sep-25 |
| Sell* | 6 | $596.47 | Ordinary |
07:55:33 - 19-Sep-25 |
| Sell* | 40 | $596.48 | Ordinary |
07:55:16 - 19-Sep-25 |
| Buy* | 2 | $596.48 | Ordinary |
07:55:09 - 19-Sep-25 |
| Sell* | 69 | $596.47 | Ordinary |
07:55:02 - 19-Sep-25 |
| Sell* | 30 | $596.47 | Ordinary |
07:54:54 - 19-Sep-25 |
| Sell* | 1 | $596.47 | Ordinary |
07:54:46 - 19-Sep-25 |
| Sell* | 20 | $596.45 | Ordinary |
07:54:17 - 19-Sep-25 |
| Sell* | 10 | $596.44 | Ordinary |
07:54:04 - 19-Sep-25 |
| Sell* | 500 | $596.44 | Ordinary |
07:54:04 - 19-Sep-25 |
| Sell* | 100 | $596.46 | Ordinary |
07:53:46 - 19-Sep-25 |
| Sell* | 50 | $596.47 | Ordinary |
07:53:46 - 19-Sep-25 |
| Sell* | 50 | $596.47 | Ordinary |
07:53:46 - 19-Sep-25 |
| Buy* | 3 | $596.50 | Ordinary |
07:53:36 - 19-Sep-25 |
| Buy* | 2 | $596.50 | Ordinary |
07:53:36 - 19-Sep-25 |
| Buy* | 7 | $596.49 | Ordinary |
07:53:36 - 19-Sep-25 |
| Sell* | 40 | $596.44 | Ordinary |
07:53:27 - 19-Sep-25 |
| Sell* | 60 | $596.44 | Ordinary |
07:53:27 - 19-Sep-25 |
| Sell* | 20 | $596.41 | Ordinary |
07:53:10 - 19-Sep-25 |
| Sell* | 30 | $596.42 | Ordinary |
07:53:10 - 19-Sep-25 |
| Buy* | 100 | $596.44 | Ordinary |
07:52:34 - 19-Sep-25 |
| Buy* | 3 | $596.47 | Ordinary |
07:51:57 - 19-Sep-25 |
| Buy* | 3 | $596.47 | Ordinary |
07:51:57 - 19-Sep-25 |
| Buy* | 1 | $596.46 | Ordinary |
07:51:52 - 19-Sep-25 |
| Buy* | 1 | $596.43 | Ordinary |
07:51:17 - 19-Sep-25 |
| Sell* | 1 | $596.43 | Ordinary |
07:51:02 - 19-Sep-25 |
| Sell* | 40 | $596.42 | Ordinary |
07:50:57 - 19-Sep-25 |
| Sell* | 60 | $596.43 | Ordinary |
07:50:57 - 19-Sep-25 |
| Buy* | 21 | $596.35 | Ordinary |
07:49:53 - 19-Sep-25 |
| Buy* | 7 | $596.35 | Ordinary |
07:49:43 - 19-Sep-25 |
| Buy* | 11 | $596.35 | Ordinary |
07:49:43 - 19-Sep-25 |
| Buy* | 11 | $596.35 | Ordinary |
07:49:43 - 19-Sep-25 |
| Sell* | 14 | $596.30 | Ordinary |
07:49:14 - 19-Sep-25 |
| Sell* | 474 | $596.31 | Ordinary |
07:49:14 - 19-Sep-25 |
| Sell* | 26 | $596.31 | Ordinary |
07:48:46 - 19-Sep-25 |
| Sell* | 7 | $596.31 | Ordinary |
07:48:46 - 19-Sep-25 |
| Sell* | 500 | $596.31 | Ordinary |
07:48:46 - 19-Sep-25 |
| Sell* | 213 | $596.32 | Ordinary |
07:48:43 - 19-Sep-25 |
| Sell* | 5 | $596.32 | Ordinary |
07:48:37 - 19-Sep-25 |
| Sell* | 14 | $596.32 | Ordinary |
07:48:37 - 19-Sep-25 |
| Sell* | 100 | $596.32 | Ordinary |
07:48:37 - 19-Sep-25 |
| Sell* | 8 | $596.32 | Ordinary |
07:48:37 - 19-Sep-25 |
| Sell* | 60 | $596.32 | Ordinary |
07:48:37 - 19-Sep-25 |
| Buy* | 30 | $596.35 | Ordinary |
07:48:37 - 19-Sep-25 |
| Sell* | 100 | $596.32 | Ordinary |
07:48:27 - 19-Sep-25 |
| Sell* | 77 | $596.33 | Ordinary |
07:48:27 - 19-Sep-25 |
| Sell* | 1 | $596.34 | Ordinary |
07:48:27 - 19-Sep-25 |
| Sell* | 48 | $596.33 | Ordinary |
07:48:13 - 19-Sep-25 |
| Sell* | 300 | $596.33 | Ordinary |
07:48:13 - 19-Sep-25 |
| Sell* | 18 | $596.33 | Ordinary |
07:48:07 - 19-Sep-25 |
| Sell* | 11 | $596.33 | Ordinary |
07:48:07 - 19-Sep-25 |
| Sell* | 9 | $596.33 | Ordinary |
07:48:07 - 19-Sep-25 |
| Sell* | 15 | $596.33 | Ordinary |
07:48:07 - 19-Sep-25 |
| Sell* | 6 | $596.33 | Ordinary |
07:48:07 - 19-Sep-25 |
| Sell* | 16 | $596.33 | Ordinary |
07:48:07 - 19-Sep-25 |
| Sell* | 4 | $596.37 | Ordinary |
07:47:53 - 19-Sep-25 |
| Sell* | 1 | $596.40 | Ordinary |
07:47:52 - 19-Sep-25 |
| Buy* | 100 | $596.40 | Ordinary |
07:47:37 - 19-Sep-25 |
| Buy* | 12 | $596.40 | Ordinary |
07:47:37 - 19-Sep-25 |
| Buy* | 8 | $596.40 | Ordinary |
07:47:37 - 19-Sep-25 |
| Buy* | 5 | $596.40 | Ordinary |
07:47:37 - 19-Sep-25 |
| Buy* | 14 | $596.40 | Ordinary |
07:47:37 - 19-Sep-25 |
| Buy* | 5 | $596.40 | Ordinary |
07:47:37 - 19-Sep-25 |
| Buy* | 36 | $596.40 | Ordinary |
07:47:37 - 19-Sep-25 |
| Buy* | 5 | $596.35 | Ordinary |
07:47:10 - 19-Sep-25 |
| Sell* | 22 | $596.34 | Ordinary |
07:47:09 - 19-Sep-25 |
| Sell* | 78 | $596.34 | Ordinary |
07:47:09 - 19-Sep-25 |
| Buy* | 200 | $596.30 | Ordinary |
07:47:00 - 19-Sep-25 |
| Buy* | 50 | $596.28 | Ordinary |
07:46:20 - 19-Sep-25 |
| Sell* | 1 | $596.19 | Ordinary |
07:45:21 - 19-Sep-25 |
| Buy* | 1 | $596.23 | Ordinary |
07:45:01 - 19-Sep-25 |
| Sell* | 50 | $596.20 | Ordinary |
07:44:57 - 19-Sep-25 |
| Sell* | 60 | $596.21 | Ordinary |
07:44:57 - 19-Sep-25 |
| Sell* | 1 | $596.23 | Ordinary |
07:44:56 - 19-Sep-25 |
| Sell* | 1 | $596.24 | Ordinary |
07:44:56 - 19-Sep-25 |
| Sell* | 1 | $596.25 | Ordinary |
07:44:56 - 19-Sep-25 |
| Sell* | 99 | $596.26 | Ordinary |
07:44:56 - 19-Sep-25 |
| Sell* | 1 | $596.26 | Ordinary |
07:44:27 - 19-Sep-25 |
| Buy* | 1 | $596.35 | Ordinary |
07:44:15 - 19-Sep-25 |
| Sell* | 1 | $596.33 | Ordinary |
07:44:13 - 19-Sep-25 |
| Sell* | 10 | $596.34 | Ordinary |
07:43:28 - 19-Sep-25 |
| Buy* | 26 | $596.35 | Ordinary |
07:43:13 - 19-Sep-25 |
| Sell* | 60 | $596.35 | Ordinary |
07:43:13 - 19-Sep-25 |
| Sell* | 60 | $596.35 | Ordinary |
07:43:13 - 19-Sep-25 |
| Sell* | 80 | $596.35 | Ordinary |
07:43:13 - 19-Sep-25 |
| Sell* | 100 | $596.36 | Ordinary |
07:43:13 - 19-Sep-25 |
| Unknown* | 100 | $596.37 | Ordinary |
07:43:13 - 19-Sep-25 |
| Sell* | 1 | $596.37 | Ordinary |
07:42:46 - 19-Sep-25 |
| Sell* | 2 | $596.37 | Ordinary |
07:42:19 - 19-Sep-25 |
| Sell* | 3 | $596.38 | Ordinary |
07:42:19 - 19-Sep-25 |
| Sell* | 1 | $596.38 | Ordinary |
07:42:19 - 19-Sep-25 |
| Buy* | 1 | $596.41 | Ordinary |
07:42:11 - 19-Sep-25 |
| Buy* | 49 | $596.40 | Ordinary |
07:42:10 - 19-Sep-25 |
| Sell* | 4 | $596.40 | Ordinary |
07:42:10 - 19-Sep-25 |
| Sell* | 60 | $596.40 | Ordinary |
07:42:10 - 19-Sep-25 |
| Sell* | 60 | $596.40 | Ordinary |
07:42:10 - 19-Sep-25 |
| Sell* | 95 | $596.40 | Ordinary |
07:42:06 - 19-Sep-25 |
| Sell* | 142 | $596.40 | Ordinary |
07:42:06 - 19-Sep-25 |
| Sell* | 108 | $596.40 | Ordinary |
07:42:06 - 19-Sep-25 |
| Sell* | 250 | $596.40 | Ordinary |
07:42:06 - 19-Sep-25 |
| Sell* | 142 | $596.40 | Ordinary |
07:42:06 - 19-Sep-25 |
| Sell* | 108 | $596.40 | Ordinary |
07:42:06 - 19-Sep-25 |
| Sell* | 82 | $596.40 | Ordinary |
07:42:02 - 19-Sep-25 |
| Sell* | 250 | $596.40 | Ordinary |
07:41:59 - 19-Sep-25 |
| Sell* | 5 | $596.40 | Ordinary |
07:41:59 - 19-Sep-25 |
| Sell* | 5 | $596.40 | Ordinary |
07:41:59 - 19-Sep-25 |
| Sell* | 6 | $596.40 | Ordinary |
07:41:59 - 19-Sep-25 |
| Sell* | 19 | $596.40 | Ordinary |
07:41:59 - 19-Sep-25 |
| Sell* | 25 | $596.40 | Ordinary |
07:41:59 - 19-Sep-25 |
| Sell* | 475 | $596.40 | Ordinary |
07:41:59 - 19-Sep-25 |
| Sell* | 8 | $596.40 | Ordinary |
07:41:59 - 19-Sep-25 |
| Sell* | 5 | $596.40 | Ordinary |
07:41:59 - 19-Sep-25 |
| Sell* | 6 | $596.40 | Ordinary |
07:41:59 - 19-Sep-25 |
| Sell* | 6 | $596.40 | Ordinary |
07:41:59 - 19-Sep-25 |
| Sell* | 7 | $596.41 | Ordinary |
07:41:55 - 19-Sep-25 |
| Sell* | 250 | $596.41 | Ordinary |
07:41:55 - 19-Sep-25 |
| Sell* | 239 | $596.41 | Ordinary |
07:41:55 - 19-Sep-25 |
| Sell* | 4 | $596.41 | Ordinary |
07:41:31 - 19-Sep-25 |
| Buy* | 100 | $596.47 | Ordinary |
07:40:50 - 19-Sep-25 |
| Buy* | 30 | $596.47 | Ordinary |
07:40:50 - 19-Sep-25 |
| Buy* | 100 | $596.47 | Ordinary |
07:40:50 - 19-Sep-25 |
| Buy* | 50 | $596.43 | Ordinary |
07:40:40 - 19-Sep-25 |
| Sell* | 1 | $596.43 | Ordinary |
07:40:33 - 19-Sep-25 |
| Buy* | 3 | $596.44 | Ordinary |
07:40:02 - 19-Sep-25 |
| Sell* | 100 | $596.35 | Ordinary |
07:39:05 - 19-Sep-25 |
| Sell* | 30 | $596.33 | Ordinary |
07:38:55 - 19-Sep-25 |
| Sell* | 50 | $596.33 | Ordinary |
07:38:55 - 19-Sep-25 |
| Sell* | 6 | $596.33 | Ordinary |
07:38:54 - 19-Sep-25 |
| Sell* | 14 | $596.33 | Ordinary |
07:38:54 - 19-Sep-25 |
| Buy* | 63 | $596.37 | Ordinary |
07:38:44 - 19-Sep-25 |
| Sell* | 1 | $596.33 | Ordinary |
07:38:35 - 19-Sep-25 |
| Sell* | 1 | $596.34 | Ordinary |
07:38:08 - 19-Sep-25 |
| Buy* | 5 | $596.38 | Ordinary |
07:38:06 - 19-Sep-25 |
| Unknown* | 50 | $596.35 | Ordinary |
07:38:04 - 19-Sep-25 |
| Sell* | 1 | $596.36 | Ordinary |
07:38:03 - 19-Sep-25 |
| Sell* | 3 | $596.38 | Ordinary |
07:37:32 - 19-Sep-25 |
| Buy* | 100 | $596.41 | Ordinary |
07:37:02 - 19-Sep-25 |
| Buy* | 100 | $596.41 | Ordinary |
07:37:02 - 19-Sep-25 |
| Buy* | 60 | $596.41 | Ordinary |
07:36:57 - 19-Sep-25 |
| Buy* | 100 | $596.41 | Ordinary |
07:36:57 - 19-Sep-25 |
| Buy* | 100 | $596.41 | Ordinary |
07:36:57 - 19-Sep-25 |
| Buy* | 100 | $596.41 | Ordinary |
07:36:57 - 19-Sep-25 |
| Buy* | 100 | $596.36 | Ordinary |
07:36:38 - 19-Sep-25 |
| Sell* | 30 | $596.36 | Ordinary |
07:36:04 - 19-Sep-25 |
| Buy* | 100 | $596.40 | Ordinary |
07:36:04 - 19-Sep-25 |
| Buy* | 1 | $596.38 | Ordinary |
07:36:04 - 19-Sep-25 |
| Buy* | 3 | $596.34 | Ordinary |
07:35:42 - 19-Sep-25 |
| Buy* | 1 | $596.33 | Ordinary |
07:35:41 - 19-Sep-25 |
| Buy* | 12 | $596.32 | Ordinary |
07:35:09 - 19-Sep-25 |
| Sell* | 100 | $596.27 | Ordinary |
07:35:00 - 19-Sep-25 |
| Buy* | 60 | $596.27 | Ordinary |
07:35:00 - 19-Sep-25 |
| Buy* | 5 | $596.28 | Ordinary |
07:34:47 - 19-Sep-25 |
| Buy* | 38 | $596.27 | Ordinary |
07:34:47 - 19-Sep-25 |
| Buy* | 19 | $596.27 | Ordinary |
07:34:47 - 19-Sep-25 |
| Buy* | 5 | $596.27 | Ordinary |
07:34:47 - 19-Sep-25 |
| Buy* | 15 | $596.27 | Ordinary |
07:34:47 - 19-Sep-25 |
| Buy* | 13 | $596.27 | Ordinary |
07:34:47 - 19-Sep-25 |
| Sell* | 2 | $596.22 | Ordinary |
07:34:31 - 19-Sep-25 |
| Buy* | 1 | $596.23 | Ordinary |
07:34:13 - 19-Sep-25 |
| Sell* | 1 | $596.21 | Ordinary |
07:34:01 - 19-Sep-25 |
| Sell* | 1 | $596.23 | Ordinary |
07:34:01 - 19-Sep-25 |
| Sell* | 28 | $596.18 | Ordinary |
07:33:23 - 19-Sep-25 |
| Sell* | 60 | $596.18 | Ordinary |
07:33:23 - 19-Sep-25 |
| Buy* | 20 | $596.19 | Ordinary |
07:33:12 - 19-Sep-25 |
| Sell* | 83 | $596.15 | Ordinary |
07:32:57 - 19-Sep-25 |
| Buy* | 3 | $596.21 | Ordinary |
07:32:09 - 19-Sep-25 |
| Buy* | 8 | $596.15 | Ordinary |
07:31:57 - 19-Sep-25 |
| Buy* | 22 | $596.15 | Ordinary |
07:31:57 - 19-Sep-25 |
| Buy* | 15 | $596.15 | Ordinary |
07:31:57 - 19-Sep-25 |
| Sell* | 1 | $596.16 | Ordinary |
07:30:50 - 19-Sep-25 |
| Sell* | 250 | $596.16 | Ordinary |
07:30:50 - 19-Sep-25 |
| Sell* | 5 | $596.16 | Ordinary |
07:30:49 - 19-Sep-25 |
| Sell* | 5 | $596.16 | Ordinary |
07:30:49 - 19-Sep-25 |
| Sell* | 9 | $596.16 | Ordinary |
07:30:49 - 19-Sep-25 |
| Sell* | 1 | $596.16 | Ordinary |
07:30:49 - 19-Sep-25 |
| Sell* | 17 | $596.16 | Ordinary |
07:30:49 - 19-Sep-25 |
| Sell* | 7 | $596.16 | Ordinary |
07:30:49 - 19-Sep-25 |
| Sell* | 106 | $596.16 | Ordinary |
07:30:49 - 19-Sep-25 |
| Sell* | 100 | $596.16 | Ordinary |
07:30:47 - 19-Sep-25 |
| Sell* | 1 | $596.16 | Ordinary |
07:30:40 - 19-Sep-25 |
| Sell* | 369 | $596.17 | Ordinary |
07:30:37 - 19-Sep-25 |
| Sell* | 10 | $596.17 | Ordinary |
07:30:37 - 19-Sep-25 |
| Sell* | 22 | $596.17 | Ordinary |
07:30:37 - 19-Sep-25 |
| Sell* | 99 | $596.17 | Ordinary |
07:30:37 - 19-Sep-25 |
| Sell* | 1 | $596.17 | Ordinary |
07:30:37 - 19-Sep-25 |
| Sell* | 500 | $596.18 | Ordinary |
07:30:37 - 19-Sep-25 |
| Sell* | 100 | $596.20 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 100 | $596.20 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 50 | $596.22 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 50 | $596.21 | Ordinary |
07:30:22 - 19-Sep-25 |
| Buy* | 50 | $596.23 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 50 | $596.21 | Ordinary |
07:30:14 - 19-Sep-25 |
| Sell* | 2 | $596.22 | Ordinary |
07:30:02 - 19-Sep-25 |
| Buy* | 80 | $596.29 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 100 | $596.25 | Ordinary |
07:29:58 - 19-Sep-25 |
| Sell* | 100 | $596.24 | Ordinary |
07:29:58 - 19-Sep-25 |
| Sell* | 10 | $596.25 | Ordinary |
07:29:58 - 19-Sep-25 |
| Sell* | 10 | $596.25 | Ordinary |
07:29:58 - 19-Sep-25 |
| Sell* | 50 | $596.25 | Ordinary |
07:29:58 - 19-Sep-25 |
| Sell* | 50 | $596.25 | Ordinary |
07:29:58 - 19-Sep-25 |
| Sell* | 100 | $596.25 | Ordinary |
07:29:58 - 19-Sep-25 |
| Sell* | 250 | $596.26 | Ordinary |
07:29:58 - 19-Sep-25 |
| Sell* | 100 | $596.25 | Ordinary |
07:29:58 - 19-Sep-25 |
| Sell* | 250 | $596.26 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 5 | $596.30 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 100 | $596.26 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 100 | $596.25 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 60 | $596.25 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 80 | $596.24 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 100 | $596.24 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 100 | $596.25 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 20 | $596.24 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 40 | $596.24 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 60 | $596.24 | Ordinary |
07:29:58 - 19-Sep-25 |
| Sell* | 100 | $596.23 | Ordinary |
07:29:58 - 19-Sep-25 |
| Sell* | 30 | $596.23 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 60 | $596.22 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 60 | $596.22 | Ordinary |
07:29:58 - 19-Sep-25 |
| Sell* | 2 | $596.19 | Ordinary |
07:29:53 - 19-Sep-25 |
| Sell* | 9 | $596.19 | Ordinary |
07:29:53 - 19-Sep-25 |
| Sell* | 500 | $596.21 | Ordinary |
07:29:43 - 19-Sep-25 |
| Sell* | 250 | $596.22 | Ordinary |
07:29:43 - 19-Sep-25 |
| Sell* | 250 | $596.22 | Ordinary |
07:29:43 - 19-Sep-25 |
| Sell* | 500 | $596.23 | Ordinary |
07:29:43 - 19-Sep-25 |
| Buy* | 750 | $596.25 | Ordinary |
07:29:40 - 19-Sep-25 |
| Buy* | 250 | $596.25 | Ordinary |
07:29:40 - 19-Sep-25 |
| Sell* | 16 | $596.25 | Ordinary |
07:29:32 - 19-Sep-25 |
| Buy* | 3 | $596.25 | Ordinary |
07:28:58 - 19-Sep-25 |
| Buy* | 3 | $596.24 | Ordinary |
07:28:58 - 19-Sep-25 |
| Sell* | 32 | $596.18 | Ordinary |
07:28:46 - 19-Sep-25 |
| Sell* | 1 | $596.20 | Ordinary |
07:28:46 - 19-Sep-25 |
| Buy* | 7 | $596.24 | Ordinary |
07:28:10 - 19-Sep-25 |
| Buy* | 34 | $596.20 | Ordinary |
07:27:01 - 19-Sep-25 |
| Buy* | 6 | $596.20 | Ordinary |
07:27:01 - 19-Sep-25 |
| Buy* | 60 | $596.20 | Ordinary |
07:27:01 - 19-Sep-25 |
| Buy* | 42 | $596.20 | Ordinary |
07:27:01 - 19-Sep-25 |
| Buy* | 58 | $596.20 | Ordinary |
07:27:01 - 19-Sep-25 |
| Buy* | 100 | $596.18 | Ordinary |
07:27:01 - 19-Sep-25 |
| Buy* | 1 | $596.17 | Ordinary |
07:27:01 - 19-Sep-25 |
| Sell* | 500 | $596.16 | Ordinary |
07:27:01 - 19-Sep-25 |
| Buy* | 40 | $596.21 | Ordinary |
07:26:53 - 19-Sep-25 |
| Buy* | 60 | $596.20 | Ordinary |
07:26:53 - 19-Sep-25 |
| Buy* | 10 | $596.21 | Ordinary |
07:26:44 - 19-Sep-25 |
| Buy* | 1 | $596.18 | Ordinary |
07:26:42 - 19-Sep-25 |
| Buy* | 100 | $596.18 | Ordinary |
07:26:42 - 19-Sep-25 |
| Buy* | 40 | $596.17 | Ordinary |
07:26:42 - 19-Sep-25 |
| Buy* | 30 | $596.17 | Ordinary |
07:26:42 - 19-Sep-25 |
| Buy* | 30 | $596.17 | Ordinary |
07:26:42 - 19-Sep-25 |
| Buy* | 60 | $596.17 | Ordinary |
07:26:42 - 19-Sep-25 |
| Sell* | 100 | $596.10 | Ordinary |
07:25:52 - 19-Sep-25 |
| Sell* | 34 | $596.10 | Ordinary |
07:25:52 - 19-Sep-25 |
| Sell* | 7 | $596.10 | Ordinary |
07:25:52 - 19-Sep-25 |
| Sell* | 2 | $596.10 | Ordinary |
07:25:52 - 19-Sep-25 |
| Sell* | 53 | $596.10 | Ordinary |
07:25:52 - 19-Sep-25 |
| Sell* | 6 | $596.10 | Ordinary |
07:25:52 - 19-Sep-25 |
| Sell* | 300 | $596.10 | Ordinary |
07:25:52 - 19-Sep-25 |
| Sell* | 232 | $596.12 | Ordinary |
07:25:32 - 19-Sep-25 |
| Sell* | 250 | $596.12 | Ordinary |
07:25:32 - 19-Sep-25 |
| Sell* | 2 | $596.12 | Ordinary |
07:25:31 - 19-Sep-25 |
| Sell* | 16 | $596.12 | Ordinary |
07:25:27 - 19-Sep-25 |
| Sell* | 317 | $596.13 | Ordinary |
07:25:10 - 19-Sep-25 |
| Sell* | 103 | $596.13 | Ordinary |
07:25:09 - 19-Sep-25 |
| Sell* | 80 | $596.13 | Ordinary |
07:25:09 - 19-Sep-25 |
| Sell* | 223 | $596.14 | Ordinary |
07:25:09 - 19-Sep-25 |
| Sell* | 1 | $596.14 | Ordinary |
07:25:09 - 19-Sep-25 |
| Sell* | 249 | $596.14 | Ordinary |
07:25:09 - 19-Sep-25 |
| Sell* | 7 | $596.14 | Ordinary |
07:25:09 - 19-Sep-25 |
| Sell* | 5 | $596.14 | Ordinary |
07:25:09 - 19-Sep-25 |
| Sell* | 6 | $596.14 | Ordinary |
07:25:09 - 19-Sep-25 |
| Sell* | 10 | $596.14 | Ordinary |
07:25:09 - 19-Sep-25 |
| Sell* | 461 | $596.15 | Ordinary |
07:25:07 - 19-Sep-25 |
| Sell* | 6 | $596.15 | Ordinary |
07:25:07 - 19-Sep-25 |
| Sell* | 8 | $596.15 | Ordinary |
07:25:07 - 19-Sep-25 |
| Sell* | 13 | $596.15 | Ordinary |
07:25:07 - 19-Sep-25 |
| Sell* | 12 | $596.15 | Ordinary |
07:25:07 - 19-Sep-25 |
| Buy* | 100 | $596.22 | Ordinary |
07:24:29 - 19-Sep-25 |
| Buy* | 100 | $596.22 | Ordinary |
07:24:29 - 19-Sep-25 |
| Sell* | 30 | $596.18 | Ordinary |
07:24:12 - 19-Sep-25 |
| Sell* | 100 | $596.18 | Ordinary |
07:24:05 - 19-Sep-25 |
| Buy* | 60 | $596.20 | Ordinary |
07:24:04 - 19-Sep-25 |
| Sell* | 200 | $596.18 | Ordinary |
07:24:02 - 19-Sep-25 |
| Buy* | 5 | $596.20 | Ordinary |
07:23:23 - 19-Sep-25 |
| Sell* | 189 | $596.15 | Ordinary |
07:23:06 - 19-Sep-25 |
| Buy* | 251 | $596.10 | Ordinary |
07:22:09 - 19-Sep-25 |
| Buy* | 6 | $596.10 | Ordinary |
07:22:09 - 19-Sep-25 |
| Buy* | 7 | $596.10 | Ordinary |
07:22:09 - 19-Sep-25 |
| Buy* | 6 | $596.10 | Ordinary |
07:22:05 - 19-Sep-25 |
| Buy* | 5 | $596.10 | Ordinary |
07:22:05 - 19-Sep-25 |
| Buy* | 14 | $596.10 | Ordinary |
07:22:05 - 19-Sep-25 |
| Buy* | 11 | $596.10 | Ordinary |
07:22:05 - 19-Sep-25 |
| Sell* | 73 | $596.09 | Ordinary |
07:21:55 - 19-Sep-25 |
| Sell* | 18 | $596.09 | Ordinary |
07:21:55 - 19-Sep-25 |
| Sell* | 82 | $596.09 | Ordinary |
07:21:53 - 19-Sep-25 |
| Sell* | 100 | $596.09 | Ordinary |
07:21:53 - 19-Sep-25 |
| Sell* | 5 | $596.10 | Ordinary |
07:21:30 - 19-Sep-25 |
| Sell* | 1 | $596.10 | Ordinary |
07:21:22 - 19-Sep-25 |
| Sell* | 100 | $596.10 | Ordinary |
07:21:22 - 19-Sep-25 |
| Sell* | 40 | $596.11 | Ordinary |
07:21:21 - 19-Sep-25 |
| Sell* | 300 | $596.11 | Ordinary |
07:21:21 - 19-Sep-25 |
| Sell* | 100 | $596.14 | Ordinary |
07:20:59 - 19-Sep-25 |
| Sell* | 1 | $596.16 | Ordinary |
07:20:54 - 19-Sep-25 |
| Sell* | 500 | $596.17 | Ordinary |
07:20:39 - 19-Sep-25 |
| Sell* | 209 | $596.18 | Ordinary |
07:20:39 - 19-Sep-25 |
| Buy* | 24 | $596.21 | Ordinary |
07:20:30 - 19-Sep-25 |
| Sell* | 200 | $596.18 | Ordinary |
07:20:28 - 19-Sep-25 |
| Buy* | 10 | $596.21 | Ordinary |
07:20:13 - 19-Sep-25 |
| Sell* | 100 | $596.18 | Ordinary |
07:20:10 - 19-Sep-25 |
| Sell* | 91 | $596.18 | Ordinary |
07:20:06 - 19-Sep-25 |
| Sell* | 88 | $596.19 | Ordinary |
07:20:05 - 19-Sep-25 |
| Sell* | 200 | $596.19 | Ordinary |
07:20:05 - 19-Sep-25 |
| Sell* | 182 | $596.19 | Ordinary |
07:20:05 - 19-Sep-25 |
| Sell* | 30 | $596.19 | Ordinary |
07:20:02 - 19-Sep-25 |
| Sell* | 434 | $596.20 | Ordinary |
07:19:53 - 19-Sep-25 |
| Sell* | 38 | $596.20 | Ordinary |
07:19:53 - 19-Sep-25 |
| Sell* | 28 | $596.20 | Ordinary |
07:19:53 - 19-Sep-25 |
| Sell* | 12 | $596.13 | Ordinary |
07:18:21 - 19-Sep-25 |
| Sell* | 30 | $596.14 | Ordinary |
07:18:21 - 19-Sep-25 |
| Sell* | 1 | $596.10 | Ordinary |
07:17:35 - 19-Sep-25 |
| Sell* | 23 | $596.11 | Ordinary |
07:17:30 - 19-Sep-25 |
| Sell* | 60 | $596.11 | Ordinary |
07:17:30 - 19-Sep-25 |
| Sell* | 100 | $596.08 | Ordinary |
07:17:21 - 19-Sep-25 |
| Sell* | 1 | $596.10 | Ordinary |
07:16:51 - 19-Sep-25 |
| Sell* | 1 | $596.11 | Ordinary |
07:16:50 - 19-Sep-25 |
| Sell* | 3 | $596.11 | Ordinary |
07:16:46 - 19-Sep-25 |
| Sell* | 1 | $596.11 | Ordinary |
07:16:31 - 19-Sep-25 |
| Sell* | 61 | $596.12 | Ordinary |
07:16:14 - 19-Sep-25 |
| Sell* | 100 | $596.13 | Ordinary |
07:16:14 - 19-Sep-25 |
| Sell* | 97 | $596.13 | Ordinary |
07:16:14 - 19-Sep-25 |
| Sell* | 3 | $596.14 | Ordinary |
07:16:14 - 19-Sep-25 |
| Sell* | 1 | $596.15 | Ordinary |
07:16:14 - 19-Sep-25 |
| Buy* | 19 | $596.15 | Ordinary |
07:16:03 - 19-Sep-25 |
| Sell* | 100 | $596.14 | Ordinary |
07:15:46 - 19-Sep-25 |
| Sell* | 100 | $596.14 | Ordinary |
07:15:46 - 19-Sep-25 |
| Sell* | 1 | $596.12 | Ordinary |
07:15:28 - 19-Sep-25 |
| Sell* | 15 | $596.13 | Ordinary |
07:15:28 - 19-Sep-25 |
| Sell* | 30 | $596.12 | Ordinary |
07:15:10 - 19-Sep-25 |
| Sell* | 100 | $596.13 | Ordinary |
07:15:10 - 19-Sep-25 |
| Sell* | 100 | $596.13 | Ordinary |
07:15:10 - 19-Sep-25 |
| Sell* | 21 | $596.10 | Ordinary |
07:14:32 - 19-Sep-25 |
| Buy* | 4 | $596.12 | Ordinary |
07:14:32 - 19-Sep-25 |
| Buy* | 35 | $596.11 | Ordinary |
07:14:31 - 19-Sep-25 |
| Sell* | 2 | $596.15 | Ordinary |
07:14:06 - 19-Sep-25 |
| Sell* | 600 | $596.10 | Ordinary |
07:12:59 - 19-Sep-25 |
| Buy* | 100 | $596.13 | Ordinary |
07:12:48 - 19-Sep-25 |
| Buy* | 100 | $596.13 | Ordinary |
07:12:48 - 19-Sep-25 |
| Buy* | 6 | $596.11 | Ordinary |
07:12:36 - 19-Sep-25 |
| Sell* | 83 | $596.07 | Ordinary |
07:12:33 - 19-Sep-25 |
| Buy* | 93 | $596.05 | Ordinary |
07:12:04 - 19-Sep-25 |
| Buy* | 6 | $596.05 | Ordinary |
07:12:04 - 19-Sep-25 |
| Sell* | 15 | $596.01 | Ordinary |
07:12:03 - 19-Sep-25 |
| Sell* | 500 | $596.02 | Ordinary |
07:12:02 - 19-Sep-25 |
| Sell* | 1 | $596.03 | Ordinary |
07:12:02 - 19-Sep-25 |
| Sell* | 104 | $596.03 | Ordinary |
07:12:02 - 19-Sep-25 |
| Sell* | 9 | $596.03 | Ordinary |
07:12:02 - 19-Sep-25 |
| Sell* | 250 | $596.03 | Ordinary |
07:12:02 - 19-Sep-25 |
| Sell* | 10 | $596.03 | Ordinary |
07:12:02 - 19-Sep-25 |
| Sell* | 109 | $596.03 | Ordinary |
07:12:02 - 19-Sep-25 |
| Sell* | 13 | $596.03 | Ordinary |
07:12:02 - 19-Sep-25 |
| Sell* | 5 | $596.03 | Ordinary |
07:12:02 - 19-Sep-25 |
| Sell* | 500 | $596.04 | Ordinary |
07:12:00 - 19-Sep-25 |
| Sell* | 500 | $596.05 | Ordinary |
07:12:00 - 19-Sep-25 |
| Buy* | 2 | $596.05 | Ordinary |
07:11:44 - 19-Sep-25 |
| Buy* | 12 | $596.05 | Ordinary |
07:11:44 - 19-Sep-25 |
| Sell* | 2 | $596.04 | Ordinary |
07:11:43 - 19-Sep-25 |
| Buy* | 95 | $596.05 | Ordinary |
07:11:31 - 19-Sep-25 |
| Buy* | 5 | $596.05 | Ordinary |
07:11:31 - 19-Sep-25 |
| Buy* | 1 | $596.04 | Ordinary |
07:11:21 - 19-Sep-25 |
| Sell* | 83 | $596.05 | Ordinary |
07:11:18 - 19-Sep-25 |
| Sell* | 5 | $596.02 | Ordinary |
07:11:16 - 19-Sep-25 |
| Sell* | 1 | $596.10 | Ordinary |
07:11:04 - 19-Sep-25 |
| Sell* | 100 | $596.14 | Ordinary |
07:10:59 - 19-Sep-25 |
| Sell* | 2 | $596.16 | Ordinary |
07:10:59 - 19-Sep-25 |
| Sell* | 100 | $596.15 | Ordinary |
07:10:11 - 19-Sep-25 |
| Sell* | 4 | $596.20 | Ordinary |
07:10:09 - 19-Sep-25 |
| Sell* | 6 | $596.20 | Ordinary |
07:10:09 - 19-Sep-25 |
| Sell* | 1 | $596.22 | Ordinary |
07:10:09 - 19-Sep-25 |
| Sell* | 1 | $596.21 | Ordinary |
07:10:09 - 19-Sep-25 |
| Buy* | 1 | $596.24 | Ordinary |
07:10:04 - 19-Sep-25 |
| Sell* | 5 | $596.25 | Ordinary |
07:09:23 - 19-Sep-25 |
| Sell* | 90 | $596.26 | Ordinary |
07:09:19 - 19-Sep-25 |
| Sell* | 60 | $596.26 | Ordinary |
07:09:19 - 19-Sep-25 |
| Sell* | 37 | $596.29 | Ordinary |
07:09:05 - 19-Sep-25 |
| Sell* | 13 | $596.29 | Ordinary |
07:09:00 - 19-Sep-25 |
| Sell* | 1 | $596.30 | Ordinary |
07:08:59 - 19-Sep-25 |
| Sell* | 1 | $596.30 | Ordinary |
07:08:59 - 19-Sep-25 |
| Sell* | 100 | $596.30 | Ordinary |
07:08:34 - 19-Sep-25 |
| Sell* | 100 | $596.30 | Ordinary |
07:08:34 - 19-Sep-25 |
| Sell* | 1 | $596.30 | Ordinary |
07:08:33 - 19-Sep-25 |
| Sell* | 3 | $596.30 | Ordinary |
07:08:33 - 19-Sep-25 |
| Sell* | 5 | $596.31 | Ordinary |
07:08:33 - 19-Sep-25 |
| Sell* | 3 | $596.30 | Ordinary |
07:08:33 - 19-Sep-25 |
| Sell* | 2 | $596.30 | Ordinary |
07:08:33 - 19-Sep-25 |
| Sell* | 480 | $596.301 | Ordinary |
07:07:23 - 19-Sep-25 |
| Sell* | 100 | $596.31 | Ordinary |
07:07:23 - 19-Sep-25 |
| Sell* | 100 | $596.32 | Ordinary |
07:07:23 - 19-Sep-25 |
| Sell* | 40 | $596.32 | Ordinary |
07:07:23 - 19-Sep-25 |
| Sell* | 60 | $596.32 | Ordinary |
07:07:23 - 19-Sep-25 |
| Sell* | 100 | $596.32 | Ordinary |
07:07:23 - 19-Sep-25 |
| Sell* | 100 | $596.32 | Ordinary |
07:07:23 - 19-Sep-25 |
| Sell* | 100 | $596.32 | Ordinary |
07:07:23 - 19-Sep-25 |
| Sell* | 80 | $596.33 | Ordinary |
07:07:23 - 19-Sep-25 |
| Sell* | 60 | $596.33 | Ordinary |
07:07:23 - 19-Sep-25 |
| Buy* | 3 | $596.32 | Ordinary |
07:07:05 - 19-Sep-25 |
| Unknown* | 60 | $596.30 | Ordinary |
07:06:27 - 19-Sep-25 |
| Unknown* | 60 | $596.30 | Ordinary |
07:06:27 - 19-Sep-25 |
| Sell* | 38 | $596.25 | Ordinary |
07:06:07 - 19-Sep-25 |
| Sell* | 7 | $596.25 | Ordinary |
07:06:07 - 19-Sep-25 |
| Sell* | 15 | $596.30 | Ordinary |
07:05:46 - 19-Sep-25 |
| Sell* | 400 | $596.371 | Ordinary |
07:05:22 - 19-Sep-25 |
| Sell* | 100 | $596.39 | Ordinary |
07:05:22 - 19-Sep-25 |
| Sell* | 100 | $596.39 | Ordinary |
07:05:22 - 19-Sep-25 |
| Sell* | 100 | $596.39 | Ordinary |
07:05:22 - 19-Sep-25 |
| Sell* | 100 | $596.39 | Ordinary |
07:05:22 - 19-Sep-25 |
| Sell* | 100 | $596.40 | Ordinary |
07:05:22 - 19-Sep-25 |
| Sell* | 20 | $596.40 | Ordinary |
07:05:22 - 19-Sep-25 |
| Sell* | 60 | $596.41 | Ordinary |
07:05:22 - 19-Sep-25 |
| Sell* | 60 | $596.41 | Ordinary |
07:05:22 - 19-Sep-25 |
| Sell* | 60 | $596.41 | Ordinary |
07:05:22 - 19-Sep-25 |
| Sell* | 40 | $596.40 | Ordinary |
07:05:22 - 19-Sep-25 |
| Sell* | 60 | $596.40 | Ordinary |
07:05:22 - 19-Sep-25 |
| Sell* | 60 | $596.41 | Ordinary |
07:05:22 - 19-Sep-25 |
| Sell* | 60 | $596.42 | Ordinary |
07:05:22 - 19-Sep-25 |
| Sell* | 60 | $596.42 | Ordinary |
07:05:22 - 19-Sep-25 |
| Sell* | 3 | $596.41 | Ordinary |
07:05:15 - 19-Sep-25 |
| Sell* | 30 | $596.42 | Ordinary |
07:05:15 - 19-Sep-25 |
| Buy* | 15 | $596.39 | Ordinary |
07:05:04 - 19-Sep-25 |
| Sell* | 50 | $596.39 | Ordinary |
07:05:02 - 19-Sep-25 |
| Buy* | 50 | $596.38 | Ordinary |
07:05:01 - 19-Sep-25 |
| Buy* | 128 | $596.32 | Ordinary |
07:04:55 - 19-Sep-25 |
| Buy* | 7 | $596.32 | Ordinary |
07:04:52 - 19-Sep-25 |
| Buy* | 7 | $596.32 | Ordinary |
07:04:52 - 19-Sep-25 |
| Buy* | 8 | $596.32 | Ordinary |
07:04:52 - 19-Sep-25 |
| Sell* | 1 | $596.28 | Ordinary |
07:04:46 - 19-Sep-25 |
| Sell* | 1 | $596.29 | Ordinary |
07:04:43 - 19-Sep-25 |
| Sell* | 30 | $596.29 | Ordinary |
07:04:40 - 19-Sep-25 |
| Unknown* | 1 | $596.30 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 33 | $596.30 | Ordinary |
07:04:12 - 19-Sep-25 |
| Sell* | 1 | $596.27 | Ordinary |
07:03:55 - 19-Sep-25 |
| Unknown* | 50 | $596.30 | Ordinary |
07:03:53 - 19-Sep-25 |
| Sell* | 50 | $596.30 | Ordinary |
07:03:52 - 19-Sep-25 |
| Buy* | 128 | $596.35 | Ordinary |
07:03:51 - 19-Sep-25 |
| Buy* | 60 | $596.34 | Ordinary |
07:03:51 - 19-Sep-25 |
| Buy* | 100 | $596.34 | Ordinary |
07:03:51 - 19-Sep-25 |
| Buy* | 60 | $596.33 | Ordinary |
07:03:51 - 19-Sep-25 |
| Buy* | 80 | $596.33 | Ordinary |
07:03:51 - 19-Sep-25 |
| Buy* | 100 | $596.33 | Ordinary |
07:03:51 - 19-Sep-25 |
| Buy* | 60 | $596.33 | Ordinary |
07:03:51 - 19-Sep-25 |
| Buy* | 60 | $596.33 | Ordinary |
07:03:51 - 19-Sep-25 |
| Buy* | 100 | $596.32 | Ordinary |
07:03:51 - 19-Sep-25 |
| Buy* | 60 | $596.32 | Ordinary |
07:03:51 - 19-Sep-25 |
| Buy* | 100 | $596.34 | Ordinary |
07:03:51 - 19-Sep-25 |
| Buy* | 100 | $596.34 | Ordinary |
07:03:51 - 19-Sep-25 |
| Buy* | 60 | $596.33 | Ordinary |
07:03:51 - 19-Sep-25 |
| Buy* | 60 | $596.33 | Ordinary |
07:03:51 - 19-Sep-25 |
| Buy* | 60 | $596.32 | Ordinary |
07:03:51 - 19-Sep-25 |
| Buy* | 60 | $596.32 | Ordinary |
07:03:51 - 19-Sep-25 |
| Buy* | 80 | $596.32 | Ordinary |
07:03:51 - 19-Sep-25 |
| Buy* | 60 | $596.32 | Ordinary |
07:03:51 - 19-Sep-25 |
| Buy* | 100 | $596.32 | Ordinary |
07:03:51 - 19-Sep-25 |
| Sell* | 6 | $596.31 | Ordinary |
07:03:40 - 19-Sep-25 |
| Buy* | 1 | $596.35 | Ordinary |
07:03:32 - 19-Sep-25 |
| Sell* | 50 | $596.34 | Ordinary |
07:03:08 - 19-Sep-25 |
| Sell* | 1 | $596.37 | Ordinary |
07:02:49 - 19-Sep-25 |
| Sell* | 100 | $596.34 | Ordinary |
07:02:42 - 19-Sep-25 |
| Unknown* | 26 | $596.49 | Ordinary |
07:02:03 - 19-Sep-25 |
| Sell* | 4 | $596.50 | Ordinary |
07:02:02 - 19-Sep-25 |
| Buy* | 39 | $596.49 | Ordinary |
07:01:45 - 19-Sep-25 |
| Buy* | 52 | $596.49 | Ordinary |
07:01:45 - 19-Sep-25 |
| Buy* | 7 | $596.55 | Ordinary |
07:01:36 - 19-Sep-25 |
| Buy* | 1 | $596.55 | Ordinary |
07:01:36 - 19-Sep-25 |
| Sell* | 50 | $596.50 | Ordinary |
07:01:30 - 19-Sep-25 |
| Sell* | 100 | $596.51 | Ordinary |
07:01:29 - 19-Sep-25 |
| Sell* | 3 | $596.52 | Ordinary |
07:01:29 - 19-Sep-25 |
| Sell* | 10 | $596.52 | Ordinary |
07:01:29 - 19-Sep-25 |
| Buy* | 100 | $596.52 | Ordinary |
07:01:27 - 19-Sep-25 |
| Sell* | 2 | $596.50 | Ordinary |
07:01:26 - 19-Sep-25 |
| Buy* | 3 | $596.51 | Ordinary |
07:01:12 - 19-Sep-25 |
| Sell* | 1 | $596.50 | Ordinary |
07:01:11 - 19-Sep-25 |
| Buy* | 63 | $596.50 | Ordinary |
07:01:09 - 19-Sep-25 |
| Buy* | 5 | $596.50 | Ordinary |
07:01:09 - 19-Sep-25 |
| Sell* | 90 | $596.48 | Ordinary |
07:01:09 - 19-Sep-25 |
| Sell* | 50 | $596.48 | Ordinary |
07:01:09 - 19-Sep-25 |
| Sell* | 60 | $596.48 | Ordinary |
07:01:09 - 19-Sep-25 |
| Buy* | 20 | $596.46 | Ordinary |
07:01:00 - 19-Sep-25 |
| Buy* | 4 | $596.46 | Ordinary |
07:01:00 - 19-Sep-25 |
| Sell* | 26 | $596.42 | Ordinary |
07:00:57 - 19-Sep-25 |
| Buy* | 100 | $596.42 | Ordinary |
07:00:53 - 19-Sep-25 |
| Sell* | 2 | $596.39 | Ordinary |
07:00:51 - 19-Sep-25 |
| Sell* | 1 | $596.38 | Ordinary |
07:00:49 - 19-Sep-25 |
| Buy* | 20 | $596.39 | Ordinary |
07:00:46 - 19-Sep-25 |
| Buy* | 10 | $596.39 | Ordinary |
07:00:46 - 19-Sep-25 |
| Buy* | 10 | $596.35 | Ordinary |
07:00:33 - 19-Sep-25 |
| Buy* | 2 | $596.34 | Ordinary |
07:00:33 - 19-Sep-25 |
| Sell* | 133 | $596.28 | Ordinary |
07:00:30 - 19-Sep-25 |
| Sell* | 100 | $596.29 | Ordinary |
07:00:30 - 19-Sep-25 |
| Sell* | 100 | $596.29 | Ordinary |
07:00:30 - 19-Sep-25 |
| Sell* | 100 | $596.29 | Ordinary |
07:00:27 - 19-Sep-25 |
| Buy* | 57 | $596.31 | Ordinary |
07:00:22 - 19-Sep-25 |
| Buy* | 100 | $596.29 | Ordinary |
07:00:17 - 19-Sep-25 |
| Sell* | 38 | $596.24 | Ordinary |
07:00:13 - 19-Sep-25 |
| Unknown* | 10 | $596.24 | Ordinary |
07:00:05 - 19-Sep-25 |
| Unknown* | 100 | $596.24 | Ordinary |
07:00:05 - 19-Sep-25 |
| Sell* | 20 | $596.24 | Ordinary |
07:00:05 - 19-Sep-25 |
| Sell* | 100 | $596.24 | Ordinary |
07:00:05 - 19-Sep-25 |
| Sell* | 20 | $596.24 | Ordinary |
07:00:05 - 19-Sep-25 |
| Sell* | 100 | $596.24 | Ordinary |
07:00:05 - 19-Sep-25 |
| Buy* | 7 | $596.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $596.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $596.27 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $596.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $596.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 4 | $596.27 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 20 | $596.27 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 9 | $596.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 6 | $596.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $596.30 | Ordinary |
06:59:54 - 19-Sep-25 |
| Buy* | 10 | $596.27 | Ordinary |
06:59:54 - 19-Sep-25 |
| Buy* | 26 | $596.27 | Ordinary |
06:59:54 - 19-Sep-25 |
| Buy* | 19 | $596.27 | Ordinary |
06:59:54 - 19-Sep-25 |
| Buy* | 10 | $596.27 | Ordinary |
06:59:54 - 19-Sep-25 |
| Buy* | 21 | $596.27 | Ordinary |
06:59:54 - 19-Sep-25 |
| Buy* | 50 | $596.32 | Ordinary |
06:59:48 - 19-Sep-25 |
| Sell* | 60 | $596.35 | Ordinary |
06:59:34 - 19-Sep-25 |
| Sell* | 54 | $596.35 | Ordinary |
06:59:34 - 19-Sep-25 |
| Sell* | 13 | $596.35 | Ordinary |
06:59:34 - 19-Sep-25 |
| Sell* | 13 | $596.35 | Ordinary |
06:59:34 - 19-Sep-25 |
| Sell* | 9 | $596.35 | Ordinary |
06:59:34 - 19-Sep-25 |
| Sell* | 24 | $596.35 | Ordinary |
06:59:34 - 19-Sep-25 |
| Sell* | 11 | $596.35 | Ordinary |
06:59:34 - 19-Sep-25 |
| Sell* | 40 | $596.35 | Ordinary |
06:59:34 - 19-Sep-25 |
| Sell* | 8 | $596.33 | Ordinary |
06:59:25 - 19-Sep-25 |
| Buy* | 6 | $596.31 | Ordinary |
06:59:15 - 19-Sep-25 |
| Buy* | 7 | $596.31 | Ordinary |
06:59:15 - 19-Sep-25 |
| Buy* | 69 | $596.31 | Ordinary |
06:59:15 - 19-Sep-25 |
| Buy* | 8 | $596.31 | Ordinary |
06:59:15 - 19-Sep-25 |
| Sell* | 100 | $596.23 | Ordinary |
06:58:59 - 19-Sep-25 |
| Buy* | 8 | $596.25 | Ordinary |
06:58:54 - 19-Sep-25 |
| Buy* | 5 | $596.12 | Ordinary |
06:58:26 - 19-Sep-25 |
| Buy* | 2 | $596.12 | Ordinary |
06:58:26 - 19-Sep-25 |
| Buy* | 6 | $596.12 | Ordinary |
06:58:26 - 19-Sep-25 |
| Buy* | 9 | $596.12 | Ordinary |
06:58:26 - 19-Sep-25 |
| Buy* | 30 | $596.12 | Ordinary |
06:58:26 - 19-Sep-25 |
| Buy* | 9 | $596.12 | Ordinary |
06:58:26 - 19-Sep-25 |
| Buy* | 21 | $596.12 | Ordinary |
06:58:26 - 19-Sep-25 |
| Sell* | 5 | $596.08 | Ordinary |
06:58:26 - 19-Sep-25 |
| Sell* | 34 | $596.08 | Ordinary |
06:58:26 - 19-Sep-25 |
| Sell* | 50 | $596.09 | Ordinary |
06:58:24 - 19-Sep-25 |
| Sell* | 59 | $596.11 | Ordinary |
06:58:24 - 19-Sep-25 |
| Sell* | 100 | $596.11 | Ordinary |
06:58:24 - 19-Sep-25 |
| Sell* | 41 | $596.11 | Ordinary |
06:58:24 - 19-Sep-25 |
| Sell* | 60 | $596.08 | Ordinary |
06:58:20 - 19-Sep-25 |
| Sell* | 60 | $596.08 | Ordinary |
06:58:20 - 19-Sep-25 |
| Sell* | 100 | $596.08 | Ordinary |
06:58:20 - 19-Sep-25 |
| Sell* | 20 | $596.08 | Ordinary |
06:58:20 - 19-Sep-25 |
| Sell* | 100 | $596.08 | Ordinary |
06:58:20 - 19-Sep-25 |
| Buy* | 4 | $596.02 | Ordinary |
06:58:11 - 19-Sep-25 |
| Buy* | 6 | $596.02 | Ordinary |
06:58:11 - 19-Sep-25 |
| Sell* | 2 | $596.00 | Ordinary |
06:58:11 - 19-Sep-25 |
| Sell* | 3 | $595.99 | Ordinary |
06:58:02 - 19-Sep-25 |
| Buy* | 40 | $596.02 | Ordinary |
06:58:00 - 19-Sep-25 |
| Buy* | 60 | $596.02 | Ordinary |
06:58:00 - 19-Sep-25 |
| Buy* | 100 | $596.02 | Ordinary |
06:58:00 - 19-Sep-25 |
| Buy* | 100 | $596.02 | Ordinary |
06:58:00 - 19-Sep-25 |
| Buy* | 100 | $596.02 | Ordinary |
06:58:00 - 19-Sep-25 |
| Buy* | 100 | $596.02 | Ordinary |
06:58:00 - 19-Sep-25 |
| Buy* | 1 | $595.98 | Ordinary |
06:57:52 - 19-Sep-25 |
| Sell* | 1 | $596.00 | Ordinary |
06:57:10 - 19-Sep-25 |
| Sell* | 1 | $596.00 | Ordinary |
06:57:10 - 19-Sep-25 |
| Sell* | 1 | $596.00 | Ordinary |
06:57:10 - 19-Sep-25 |
| Sell* | 3 | $596.01 | Ordinary |
06:57:10 - 19-Sep-25 |
| Buy* | 32 | $596.09 | Ordinary |
06:55:27 - 19-Sep-25 |
| Buy* | 32 | $596.09 | Ordinary |
06:55:27 - 19-Sep-25 |
| Buy* | 60 | $596.09 | Ordinary |
06:55:27 - 19-Sep-25 |
| Buy* | 60 | $596.09 | Ordinary |
06:55:27 - 19-Sep-25 |
| Buy* | 8 | $596.09 | Ordinary |
06:55:27 - 19-Sep-25 |
| Buy* | 8 | $596.09 | Ordinary |
06:55:27 - 19-Sep-25 |
| Buy* | 9 | $596.11 | Ordinary |
06:55:08 - 19-Sep-25 |
| Unknown* | 69 | $596.14 | Ordinary |
06:55:00 - 19-Sep-25 |
| Unknown* | 11 | $596.14 | Ordinary |
06:55:00 - 19-Sep-25 |
| Buy* | 1 | $596.14 | Ordinary |
06:54:58 - 19-Sep-25 |
| Buy* | 11 | $596.14 | Ordinary |
06:54:47 - 19-Sep-25 |
| Buy* | 60 | $596.14 | Ordinary |
06:54:47 - 19-Sep-25 |
| Buy* | 60 | $596.14 | Ordinary |
06:54:47 - 19-Sep-25 |
| Buy* | 17 | $596.14 | Ordinary |
06:54:47 - 19-Sep-25 |
| Buy* | 6 | $596.14 | Ordinary |
06:54:47 - 19-Sep-25 |
| Buy* | 40 | $596.09 | Ordinary |
06:54:41 - 19-Sep-25 |
| Buy* | 100 | $596.09 | Ordinary |
06:54:41 - 19-Sep-25 |
| Buy* | 100 | $596.09 | Ordinary |
06:54:41 - 19-Sep-25 |
| Sell* | 4 | $596.08 | Ordinary |
06:54:35 - 19-Sep-25 |
| Sell* | 6 | $596.08 | Ordinary |
06:54:35 - 19-Sep-25 |
| Sell* | 16 | $596.08 | Ordinary |
06:54:35 - 19-Sep-25 |
| Buy* | 4 | $596.18 | Ordinary |
06:53:28 - 19-Sep-25 |
| Buy* | 4 | $596.18 | Ordinary |
06:53:28 - 19-Sep-25 |
| Sell* | 100 | $596.14 | Ordinary |
06:53:23 - 19-Sep-25 |
| Sell* | 100 | $596.14 | Ordinary |
06:53:23 - 19-Sep-25 |
| Sell* | 125 | $596.16 | Ordinary |
06:52:36 - 19-Sep-25 |
| Buy* | 10 | $596.15 | Ordinary |
06:52:21 - 19-Sep-25 |
| Sell* | 5 | $596.15 | Ordinary |
06:52:21 - 19-Sep-25 |
| Sell* | 1 | $596.16 | Ordinary |
06:52:19 - 19-Sep-25 |
| Sell* | 3 | $596.18 | Ordinary |
06:52:08 - 19-Sep-25 |
| Unknown* | 1 | $596.19 | Ordinary |
06:52:08 - 19-Sep-25 |
| Sell* | 1 | $596.17 | Ordinary |
06:51:59 - 19-Sep-25 |
| Sell* | 1 | $596.19 | Ordinary |
06:51:55 - 19-Sep-25 |
| Sell* | 1 | $596.20 | Ordinary |
06:51:37 - 19-Sep-25 |
| Buy* | 100 | $596.20 | Ordinary |
06:51:25 - 19-Sep-25 |
| Buy* | 15 | $596.20 | Ordinary |
06:51:25 - 19-Sep-25 |
| Buy* | 100 | $596.20 | Ordinary |
06:51:25 - 19-Sep-25 |
| Buy* | 20 | $596.14 | Ordinary |
06:50:32 - 19-Sep-25 |
| Buy* | 80 | $596.14 | Ordinary |
06:50:32 - 19-Sep-25 |
| Buy* | 80 | $596.14 | Ordinary |
06:50:32 - 19-Sep-25 |
| Buy* | 3 | $596.15 | Ordinary |
06:50:20 - 19-Sep-25 |
| Sell* | 3 | $596.13 | Ordinary |
06:49:33 - 19-Sep-25 |
| Buy* | 91 | $596.18 | Ordinary |
06:49:06 - 19-Sep-25 |
| Buy* | 10 | $596.18 | Ordinary |
06:49:06 - 19-Sep-25 |
| Buy* | 10 | $596.17 | Ordinary |
06:49:06 - 19-Sep-25 |
| Buy* | 1 | $596.19 | Ordinary |
06:48:39 - 19-Sep-25 |
| Sell* | 2 | $596.16 | Ordinary |
06:48:38 - 19-Sep-25 |
| Sell* | 1 | $596.20 | Ordinary |
06:47:46 - 19-Sep-25 |
| Sell* | 2 | $596.25 | Ordinary |
06:47:34 - 19-Sep-25 |
| Sell* | 1 | $596.25 | Ordinary |
06:47:34 - 19-Sep-25 |
| Buy* | 3 | $596.27 | Ordinary |
06:47:33 - 19-Sep-25 |
| Sell* | 1 | $596.28 | Ordinary |
06:47:16 - 19-Sep-25 |
| Sell* | 100 | $596.29 | Ordinary |
06:47:10 - 19-Sep-25 |
| Sell* | 100 | $596.29 | Ordinary |
06:47:10 - 19-Sep-25 |
| Sell* | 2 | $596.28 | Ordinary |
06:46:24 - 19-Sep-25 |
| Sell* | 1 | $596.26 | Ordinary |
06:45:37 - 19-Sep-25 |
| Buy* | 10 | $596.25 | Ordinary |
06:45:01 - 19-Sep-25 |
| Buy* | 65 | $596.25 | Ordinary |
06:45:01 - 19-Sep-25 |
| Buy* | 35 | $596.25 | Ordinary |
06:45:01 - 19-Sep-25 |
| Buy* | 100 | $596.25 | Ordinary |
06:45:01 - 19-Sep-25 |
| Buy* | 10 | $596.25 | Ordinary |
06:45:01 - 19-Sep-25 |
| Sell* | 4 | $596.25 | Ordinary |
06:44:54 - 19-Sep-25 |
| Sell* | 1 | $596.25 | Ordinary |
06:44:54 - 19-Sep-25 |
| Unknown* | 20 | $596.26 | Ordinary |
06:44:43 - 19-Sep-25 |
| Buy* | 10 | $596.28 | Ordinary |
06:44:35 - 19-Sep-25 |
| Buy* | 100 | $596.28 | Ordinary |
06:44:35 - 19-Sep-25 |
| Buy* | 8 | $596.29 | Ordinary |
06:44:35 - 19-Sep-25 |
| Buy* | 80 | $596.28 | Ordinary |
06:44:35 - 19-Sep-25 |
| Buy* | 100 | $596.28 | Ordinary |
06:44:34 - 19-Sep-25 |
| Buy* | 10 | $596.28 | Ordinary |
06:44:34 - 19-Sep-25 |
| Sell* | 18 | $596.30 | Ordinary |
06:44:23 - 19-Sep-25 |
| Sell* | 100 | $596.30 | Ordinary |
06:44:23 - 19-Sep-25 |
| Sell* | 10 | $596.30 | Ordinary |
06:44:23 - 19-Sep-25 |
| Sell* | 100 | $596.30 | Ordinary |
06:44:23 - 19-Sep-25 |
| Sell* | 20 | $596.30 | Ordinary |
06:44:23 - 19-Sep-25 |
| Buy* | 100 | $596.32 | Ordinary |
06:44:15 - 19-Sep-25 |
| Buy* | 10 | $596.32 | Ordinary |
06:44:15 - 19-Sep-25 |
| Buy* | 100 | $596.32 | Ordinary |
06:44:15 - 19-Sep-25 |
| Buy* | 20 | $596.32 | Ordinary |
06:44:15 - 19-Sep-25 |
| Sell* | 12 | $596.30 | Ordinary |
06:43:52 - 19-Sep-25 |
| Buy* | 1 | $596.34 | Ordinary |
06:43:28 - 19-Sep-25 |
| Unknown* | 50 | $596.35 | Ordinary |
06:43:09 - 19-Sep-25 |
| Sell* | 50 | $596.38 | Ordinary |
06:42:37 - 19-Sep-25 |
| Sell* | 50 | $596.38 | Ordinary |
06:42:37 - 19-Sep-25 |
| Buy* | 1 | $596.40 | Ordinary |
06:42:32 - 19-Sep-25 |
| Buy* | 10 | $596.40 | Ordinary |
06:41:51 - 19-Sep-25 |
| Buy* | 4 | $596.40 | Ordinary |
06:41:51 - 19-Sep-25 |
| Buy* | 50 | $596.37 | Ordinary |
06:41:38 - 19-Sep-25 |
| Buy* | 10 | $596.36 | Ordinary |
06:41:38 - 19-Sep-25 |
| Buy* | 100 | $596.36 | Ordinary |
06:41:38 - 19-Sep-25 |
| Buy* | 20 | $596.36 | Ordinary |
06:41:38 - 19-Sep-25 |
| Buy* | 100 | $596.36 | Ordinary |
06:41:38 - 19-Sep-25 |
| Buy* | 100 | $596.33 | Ordinary |
06:41:35 - 19-Sep-25 |
| Buy* | 53 | $596.33 | Ordinary |
06:41:35 - 19-Sep-25 |
| Buy* | 5 | $596.33 | Ordinary |
06:41:35 - 19-Sep-25 |
| Buy* | 15 | $596.33 | Ordinary |
06:41:35 - 19-Sep-25 |
| Buy* | 6 | $596.33 | Ordinary |
06:41:35 - 19-Sep-25 |
| Buy* | 15 | $596.33 | Ordinary |
06:41:35 - 19-Sep-25 |
| Buy* | 6 | $596.33 | Ordinary |
06:41:35 - 19-Sep-25 |
| Buy* | 1 | $596.33 | Ordinary |
06:40:57 - 19-Sep-25 |
| Sell* | 1 | $596.30 | Ordinary |
06:40:27 - 19-Sep-25 |
| Buy* | 60 | $596.33 | Ordinary |
06:40:16 - 19-Sep-25 |
| Buy* | 60 | $596.33 | Ordinary |
06:40:16 - 19-Sep-25 |
| Buy* | 30 | $596.32 | Ordinary |
06:40:16 - 19-Sep-25 |
| Buy* | 1 | $596.32 | Ordinary |
06:40:08 - 19-Sep-25 |
| Buy* | 2 | $596.35 | Ordinary |
06:39:38 - 19-Sep-25 |
| Sell* | 2 | $596.37 | Ordinary |
06:39:21 - 19-Sep-25 |
| Buy* | 1 | $596.38 | Ordinary |
06:39:14 - 19-Sep-25 |
| Sell* | 100 | $596.37 | Ordinary |
06:39:00 - 19-Sep-25 |
| Sell* | 12 | $596.37 | Ordinary |
06:39:00 - 19-Sep-25 |
| Sell* | 100 | $596.33 | Ordinary |
06:38:36 - 19-Sep-25 |
| Sell* | 100 | $596.33 | Ordinary |
06:38:36 - 19-Sep-25 |
| Buy* | 1 | $596.34 | Ordinary |
06:38:29 - 19-Sep-25 |
| Buy* | 40 | $596.30 | Ordinary |
06:38:14 - 19-Sep-25 |
| Buy* | 60 | $596.30 | Ordinary |
06:38:14 - 19-Sep-25 |
| Buy* | 20 | $596.30 | Ordinary |
06:38:14 - 19-Sep-25 |
| Buy* | 80 | $596.30 | Ordinary |
06:38:14 - 19-Sep-25 |
| Buy* | 60 | $596.34 | Ordinary |
06:38:07 - 19-Sep-25 |
| Sell* | 60 | $596.34 | Ordinary |
06:38:07 - 19-Sep-25 |
| Sell* | 100 | $596.34 | Ordinary |
06:38:07 - 19-Sep-25 |
| Sell* | 100 | $596.34 | Ordinary |
06:38:07 - 19-Sep-25 |
| Sell* | 60 | $596.34 | Ordinary |
06:38:07 - 19-Sep-25 |
| Sell* | 100 | $596.34 | Ordinary |
06:38:07 - 19-Sep-25 |
| Sell* | 100 | $596.34 | Ordinary |
06:38:07 - 19-Sep-25 |
| Buy* | 100 | $596.40 | Ordinary |
06:38:03 - 19-Sep-25 |
| Buy* | 100 | $596.40 | Ordinary |
06:38:03 - 19-Sep-25 |
| Sell* | 60 | $596.35 | Ordinary |
06:37:54 - 19-Sep-25 |
| Sell* | 100 | $596.35 | Ordinary |
06:37:54 - 19-Sep-25 |
| Sell* | 100 | $596.35 | Ordinary |
06:37:53 - 19-Sep-25 |
| Sell* | 40 | $596.35 | Ordinary |
06:37:53 - 19-Sep-25 |
| Sell* | 100 | $596.35 | Ordinary |
06:37:53 - 19-Sep-25 |
| Sell* | 30 | $596.35 | Ordinary |
06:37:53 - 19-Sep-25 |
| Sell* | 70 | $596.35 | Ordinary |
06:37:53 - 19-Sep-25 |
| Unknown* | 100 | $596.36 | Ordinary |
06:37:53 - 19-Sep-25 |
| Buy* | 18 | $596.35 | Ordinary |
06:37:41 - 19-Sep-25 |
| Buy* | 1 | $596.34 | Ordinary |
06:37:32 - 19-Sep-25 |
| Sell* | 4 | $596.31 | Ordinary |
06:37:05 - 19-Sep-25 |
| Sell* | 100 | $596.35 | Ordinary |
06:36:44 - 19-Sep-25 |
| Sell* | 100 | $596.35 | Ordinary |
06:36:44 - 19-Sep-25 |
| Sell* | 100 | $596.35 | Ordinary |
06:36:44 - 19-Sep-25 |
| Sell* | 100 | $596.35 | Ordinary |
06:36:44 - 19-Sep-25 |
| Sell* | 15 | $596.33 | Ordinary |
06:36:41 - 19-Sep-25 |
| Buy* | 1 | $596.33 | Ordinary |
06:36:04 - 19-Sep-25 |
| Sell* | 2 | $596.29 | Ordinary |
06:36:04 - 19-Sep-25 |
| Buy* | 29 | $596.21 | Ordinary |
06:35:49 - 19-Sep-25 |
| Buy* | 17 | $596.21 | Ordinary |
06:35:49 - 19-Sep-25 |
| Sell* | 100 | $596.18 | Ordinary |
06:35:48 - 19-Sep-25 |
| Sell* | 60 | $596.21 | Ordinary |
06:35:47 - 19-Sep-25 |
| Buy* | 1 | $596.20 | Ordinary |
06:34:58 - 19-Sep-25 |
| Buy* | 100 | $596.23 | Ordinary |
06:34:37 - 19-Sep-25 |
| Buy* | 74 | $596.23 | Ordinary |
06:34:37 - 19-Sep-25 |
| Buy* | 100 | $596.21 | Ordinary |
06:33:34 - 19-Sep-25 |
| Buy* | 100 | $596.21 | Ordinary |
06:33:34 - 19-Sep-25 |
| Sell* | 1 | $596.18 | Ordinary |
06:33:18 - 19-Sep-25 |
| Sell* | 4 | $596.18 | Ordinary |
06:33:18 - 19-Sep-25 |
| Sell* | 1 | $596.18 | Ordinary |
06:33:18 - 19-Sep-25 |
| Sell* | 1 | $596.18 | Ordinary |
06:33:18 - 19-Sep-25 |
| Sell* | 1 | $596.18 | Ordinary |
06:33:18 - 19-Sep-25 |
| Sell* | 1 | $596.18 | Ordinary |
06:33:18 - 19-Sep-25 |
| Sell* | 3 | $596.18 | Ordinary |
06:33:18 - 19-Sep-25 |
| Sell* | 2 | $596.18 | Ordinary |
06:33:18 - 19-Sep-25 |
| Sell* | 6 | $596.18 | Ordinary |
06:33:18 - 19-Sep-25 |
| Sell* | 9 | $596.18 | Ordinary |
06:33:18 - 19-Sep-25 |
| Sell* | 9 | $596.18 | Ordinary |
06:33:18 - 19-Sep-25 |
| Sell* | 23 | $596.19 | Ordinary |
06:33:18 - 19-Sep-25 |
| Sell* | 60 | $596.19 | Ordinary |
06:33:18 - 19-Sep-25 |
| Sell* | 2 | $596.13 | Ordinary |
06:32:49 - 19-Sep-25 |
| Sell* | 50 | $596.12 | Ordinary |
06:32:43 - 19-Sep-25 |
| Buy* | 1 | $596.18 | Ordinary |
06:32:22 - 19-Sep-25 |
| Sell* | 1 | $596.18 | Ordinary |
06:32:21 - 19-Sep-25 |
| Sell* | 1 | $596.24 | Ordinary |
06:31:56 - 19-Sep-25 |
| Sell* | 1 | $596.23 | Ordinary |
06:31:37 - 19-Sep-25 |
| Sell* | 15 | $596.25 | Ordinary |
06:31:32 - 19-Sep-25 |
| Sell* | 5 | $596.24 | Ordinary |
06:31:00 - 19-Sep-25 |
| Sell* | 15 | $596.24 | Ordinary |
06:31:00 - 19-Sep-25 |
| Sell* | 28 | $596.24 | Ordinary |
06:31:00 - 19-Sep-25 |
| Sell* | 100 | $596.24 | Ordinary |
06:31:00 - 19-Sep-25 |
| Buy* | 100 | $596.25 | Ordinary |
06:30:50 - 19-Sep-25 |
| Buy* | 18 | $596.25 | Ordinary |
06:30:50 - 19-Sep-25 |
| Sell* | 1 | $596.21 | Ordinary |
06:30:43 - 19-Sep-25 |
| Sell* | 1 | $596.24 | Ordinary |
06:30:23 - 19-Sep-25 |
| Sell* | 2 | $596.21 | Ordinary |
06:30:05 - 19-Sep-25 |
| Unknown* | 1 | $596.24 | Ordinary |
06:29:53 - 19-Sep-25 |
| Sell* | 9 | $596.24 | Ordinary |
06:29:53 - 19-Sep-25 |
| Sell* | 1 | $596.23 | Ordinary |
06:29:04 - 19-Sep-25 |
| Buy* | 6 | $596.26 | Ordinary |
06:28:57 - 19-Sep-25 |
| Sell* | 1 | $596.24 | Ordinary |
06:28:57 - 19-Sep-25 |
| Sell* | 2 | $596.26 | Ordinary |
06:27:57 - 19-Sep-25 |
| Sell* | 37 | $596.26 | Ordinary |
06:27:50 - 19-Sep-25 |
| Sell* | 2 | $596.26 | Ordinary |
06:27:50 - 19-Sep-25 |
| Sell* | 10 | $596.26 | Ordinary |
06:27:50 - 19-Sep-25 |
| Sell* | 100 | $596.26 | Ordinary |
06:27:50 - 19-Sep-25 |
| Buy* | 2 | $596.25 | Ordinary |
06:27:26 - 19-Sep-25 |
| Buy* | 2 | $596.24 | Ordinary |
06:27:26 - 19-Sep-25 |
| Sell* | 2 | $596.23 | Ordinary |
06:27:15 - 19-Sep-25 |
| Buy* | 2 | $596.25 | Ordinary |
06:26:55 - 19-Sep-25 |
| Sell* | 1 | $596.20 | Ordinary |
06:26:29 - 19-Sep-25 |
| Buy* | 7 | $596.22 | Ordinary |
06:26:13 - 19-Sep-25 |
| Sell* | 2 | $596.19 | Ordinary |
06:26:08 - 19-Sep-25 |
| Sell* | 70 | $596.15 | Ordinary |
06:26:04 - 19-Sep-25 |
| Sell* | 10 | $596.15 | Ordinary |
06:26:04 - 19-Sep-25 |
| Sell* | 2 | $596.17 | Ordinary |
06:26:04 - 19-Sep-25 |
| Sell* | 55 | $596.18 | Ordinary |
06:25:50 - 19-Sep-25 |
| Sell* | 57 | $596.18 | Ordinary |
06:25:50 - 19-Sep-25 |
| Sell* | 70 | $596.18 | Ordinary |
06:25:50 - 19-Sep-25 |
| Buy* | 1 | $596.18 | Ordinary |
06:25:44 - 19-Sep-25 |
| Buy* | 6 | $596.17 | Ordinary |
06:25:39 - 19-Sep-25 |
| Buy* | 5 | $596.10 | Ordinary |
06:25:20 - 19-Sep-25 |
| Buy* | 4 | $596.10 | Ordinary |
06:25:20 - 19-Sep-25 |
| Buy* | 14 | $596.10 | Ordinary |
06:25:20 - 19-Sep-25 |
| Buy* | 19 | $596.10 | Ordinary |
06:25:20 - 19-Sep-25 |
| Buy* | 100 | $596.08 | Ordinary |
06:25:14 - 19-Sep-25 |
| Buy* | 20 | $596.08 | Ordinary |
06:25:14 - 19-Sep-25 |
| Buy* | 100 | $596.08 | Ordinary |
06:25:14 - 19-Sep-25 |
| Buy* | 20 | $596.08 | Ordinary |
06:25:14 - 19-Sep-25 |
| Sell* | 100 | $596.04 | Ordinary |
06:24:52 - 19-Sep-25 |
| Sell* | 20 | $596.04 | Ordinary |
06:24:52 - 19-Sep-25 |
| Sell* | 100 | $596.04 | Ordinary |
06:24:52 - 19-Sep-25 |
| Sell* | 20 | $596.04 | Ordinary |
06:24:52 - 19-Sep-25 |
| Sell* | 50 | $596.05 | Ordinary |
06:24:52 - 19-Sep-25 |
| Sell* | 50 | $596.05 | Ordinary |
06:24:52 - 19-Sep-25 |
| Sell* | 50 | $596.05 | Ordinary |
06:24:34 - 19-Sep-25 |
| Buy* | 21 | $596.02 | Ordinary |
06:24:06 - 19-Sep-25 |
| Buy* | 100 | $595.96 | Ordinary |
06:23:23 - 19-Sep-25 |
| Buy* | 100 | $595.96 | Ordinary |
06:23:23 - 19-Sep-25 |
| Buy* | 6 | $596.02 | Ordinary |
06:23:13 - 19-Sep-25 |
| Buy* | 10 | $596.11 | Ordinary |
06:21:35 - 19-Sep-25 |
| Sell* | 50 | $596.10 | Ordinary |
06:21:24 - 19-Sep-25 |
| Buy* | 60 | $596.11 | Ordinary |
06:20:46 - 19-Sep-25 |
| Buy* | 60 | $596.11 | Ordinary |
06:20:46 - 19-Sep-25 |
| Buy* | 50 | $596.09 | Ordinary |
06:20:36 - 19-Sep-25 |
| Sell* | 20 | $596.08 | Ordinary |
06:20:35 - 19-Sep-25 |
| Sell* | 100 | $596.08 | Ordinary |
06:20:35 - 19-Sep-25 |
| Sell* | 100 | $596.08 | Ordinary |
06:20:35 - 19-Sep-25 |
| Sell* | 4 | $596.09 | Ordinary |
06:20:35 - 19-Sep-25 |
| Sell* | 10 | $596.09 | Ordinary |
06:20:35 - 19-Sep-25 |
| Sell* | 100 | $596.14 | Ordinary |
06:20:30 - 19-Sep-25 |
| Sell* | 10 | $596.14 | Ordinary |
06:20:30 - 19-Sep-25 |
| Sell* | 14 | $596.14 | Ordinary |
06:20:30 - 19-Sep-25 |
| Sell* | 10 | $596.12 | Ordinary |
06:20:24 - 19-Sep-25 |
| Sell* | 20 | $596.12 | Ordinary |
06:20:24 - 19-Sep-25 |
| Buy* | 60 | $596.14 | Ordinary |
06:20:13 - 19-Sep-25 |
| Buy* | 60 | $596.14 | Ordinary |
06:20:13 - 19-Sep-25 |
| Sell* | 1 | $596.12 | Ordinary |
06:20:09 - 19-Sep-25 |
| Buy* | 10 | $596.18 | Ordinary |
06:19:41 - 19-Sep-25 |
| Buy* | 20 | $596.18 | Ordinary |
06:19:41 - 19-Sep-25 |
| Sell* | 23 | $596.13 | Ordinary |
06:19:34 - 19-Sep-25 |
| Buy* | 10 | $596.20 | Ordinary |
06:19:28 - 19-Sep-25 |
| Buy* | 20 | $596.20 | Ordinary |
06:19:28 - 19-Sep-25 |
| Buy* | 10 | $596.19 | Ordinary |
06:19:28 - 19-Sep-25 |
| Buy* | 100 | $596.19 | Ordinary |
06:19:28 - 19-Sep-25 |
| Buy* | 10 | $596.18 | Ordinary |
06:19:28 - 19-Sep-25 |
| Buy* | 40 | $596.19 | Ordinary |
06:19:28 - 19-Sep-25 |
| Buy* | 20 | $596.18 | Ordinary |
06:19:28 - 19-Sep-25 |
| Buy* | 1 | $596.27 | Ordinary |
06:18:41 - 19-Sep-25 |
| Unknown* | 451 | $596.27 | Ordinary |
06:18:34 - 19-Sep-25 |
| Unknown* | 8 | $596.27 | Ordinary |
06:18:34 - 19-Sep-25 |
| Unknown* | 7 | $596.27 | Ordinary |
06:18:34 - 19-Sep-25 |
| Sell* | 74 | $596.27 | Ordinary |
06:18:34 - 19-Sep-25 |
| Sell* | 6 | $596.27 | Ordinary |
06:18:34 - 19-Sep-25 |
| Buy* | 50 | $596.25 | Ordinary |
06:18:32 - 19-Sep-25 |
| Sell* | 3 | $596.24 | Ordinary |
06:18:30 - 19-Sep-25 |
| Sell* | 1 | $596.26 | Ordinary |
06:18:29 - 19-Sep-25 |
| Buy* | 6 | $596.30 | Ordinary |
06:18:22 - 19-Sep-25 |
| Sell* | 40 | $596.27 | Ordinary |
06:18:10 - 19-Sep-25 |
| Sell* | 60 | $596.27 | Ordinary |
06:18:10 - 19-Sep-25 |
| Sell* | 100 | $596.27 | Ordinary |
06:18:10 - 19-Sep-25 |
| Sell* | 100 | $596.27 | Ordinary |
06:18:10 - 19-Sep-25 |
| Sell* | 20 | $596.31 | Ordinary |
06:17:56 - 19-Sep-25 |
| Sell* | 40 | $596.31 | Ordinary |
06:17:56 - 19-Sep-25 |
| Sell* | 100 | $596.31 | Ordinary |
06:17:56 - 19-Sep-25 |
| Sell* | 60 | $596.31 | Ordinary |
06:17:56 - 19-Sep-25 |
| Sell* | 100 | $596.31 | Ordinary |
06:17:56 - 19-Sep-25 |
| Sell* | 100 | $596.30 | Ordinary |
06:17:46 - 19-Sep-25 |
| Sell* | 100 | $596.30 | Ordinary |
06:17:46 - 19-Sep-25 |
| Sell* | 1 | $596.30 | Ordinary |
06:17:45 - 19-Sep-25 |
| Sell* | 60 | $596.28 | Ordinary |
06:17:44 - 19-Sep-25 |
| Sell* | 60 | $596.28 | Ordinary |
06:17:44 - 19-Sep-25 |
| Sell* | 100 | $596.28 | Ordinary |
06:17:44 - 19-Sep-25 |
| Sell* | 20 | $596.28 | Ordinary |
06:17:44 - 19-Sep-25 |
| Sell* | 20 | $596.28 | Ordinary |
06:17:44 - 19-Sep-25 |
| Buy* | 100 | $596.27 | Ordinary |
06:17:44 - 19-Sep-25 |
| Buy* | 95 | $596.27 | Ordinary |
06:17:44 - 19-Sep-25 |
| Buy* | 5 | $596.27 | Ordinary |
06:17:44 - 19-Sep-25 |
| Buy* | 20 | $596.24 | Ordinary |
06:17:31 - 19-Sep-25 |
| Buy* | 100 | $596.24 | Ordinary |
06:17:31 - 19-Sep-25 |
| Buy* | 100 | $596.23 | Ordinary |
06:17:31 - 19-Sep-25 |
| Buy* | 100 | $596.24 | Ordinary |
06:17:31 - 19-Sep-25 |
| Buy* | 20 | $596.24 | Ordinary |
06:17:31 - 19-Sep-25 |
| Buy* | 100 | $596.24 | Ordinary |
06:17:31 - 19-Sep-25 |
| Sell* | 2 | $596.19 | Ordinary |
06:17:20 - 19-Sep-25 |
| Buy* | 1 | $596.20 | Ordinary |
06:17:18 - 19-Sep-25 |
| Buy* | 6 | $596.20 | Ordinary |
06:17:18 - 19-Sep-25 |
| Buy* | 4 | $596.19 | Ordinary |
06:17:12 - 19-Sep-25 |
| Sell* | 1 | $596.19 | Ordinary |
06:17:09 - 19-Sep-25 |
| Buy* | 2 | $596.20 | Ordinary |
06:17:05 - 19-Sep-25 |
| Buy* | 1 | $596.20 | Ordinary |
06:17:05 - 19-Sep-25 |
| Sell* | 100 | $596.19 | Ordinary |
06:16:58 - 19-Sep-25 |
| Sell* | 7 | $596.18 | Ordinary |
06:16:53 - 19-Sep-25 |
| Sell* | 7 | $596.18 | Ordinary |
06:16:53 - 19-Sep-25 |
| Sell* | 11 | $596.18 | Ordinary |
06:16:53 - 19-Sep-25 |
| Sell* | 10 | $596.18 | Ordinary |
06:16:53 - 19-Sep-25 |
| Sell* | 100 | $596.13 | Ordinary |
06:16:27 - 19-Sep-25 |
| Sell* | 100 | $596.13 | Ordinary |
06:16:27 - 19-Sep-25 |
| Buy* | 4 | $596.16 | Ordinary |
06:16:22 - 19-Sep-25 |
| Buy* | 100 | $596.12 | Ordinary |
06:16:18 - 19-Sep-25 |
| Buy* | 100 | $596.12 | Ordinary |
06:16:18 - 19-Sep-25 |
| Buy* | 100 | $596.09 | Ordinary |
06:15:52 - 19-Sep-25 |
| Buy* | 100 | $596.09 | Ordinary |
06:15:52 - 19-Sep-25 |
| Buy* | 13 | $595.98 | Ordinary |
06:14:50 - 19-Sep-25 |
| Sell* | 10 | $595.94 | Ordinary |
06:14:43 - 19-Sep-25 |
| Buy* | 1 | $595.95 | Ordinary |
06:14:37 - 19-Sep-25 |
| Buy* | 15 | $595.95 | Ordinary |
06:14:37 - 19-Sep-25 |
| Buy* | 10 | $595.95 | Ordinary |
06:14:37 - 19-Sep-25 |
| Buy* | 100 | $595.95 | Ordinary |
06:14:37 - 19-Sep-25 |
| Buy* | 4 | $595.95 | Ordinary |
06:14:37 - 19-Sep-25 |
| Buy* | 50 | $595.92 | Ordinary |
06:14:34 - 19-Sep-25 |
| Buy* | 2 | $595.92 | Ordinary |
06:14:34 - 19-Sep-25 |
| Sell* | 10 | $595.83 | Ordinary |
06:13:50 - 19-Sep-25 |
| Sell* | 100 | $595.83 | Ordinary |
06:13:50 - 19-Sep-25 |
| Sell* | 10 | $595.83 | Ordinary |
06:13:50 - 19-Sep-25 |
| Sell* | 100 | $595.83 | Ordinary |
06:13:50 - 19-Sep-25 |
| Sell* | 64 | $595.89 | Ordinary |
06:13:44 - 19-Sep-25 |
| Sell* | 67 | $595.89 | Ordinary |
06:13:44 - 19-Sep-25 |
| Sell* | 2 | $595.90 | Ordinary |
06:13:43 - 19-Sep-25 |
| Sell* | 10 | $595.92 | Ordinary |
06:13:42 - 19-Sep-25 |
| Sell* | 2 | $595.92 | Ordinary |
06:13:42 - 19-Sep-25 |
| Sell* | 10 | $595.93 | Ordinary |
06:13:42 - 19-Sep-25 |
| Sell* | 10 | $595.93 | Ordinary |
06:13:42 - 19-Sep-25 |
| Buy* | 2 | $595.98 | Ordinary |
06:13:10 - 19-Sep-25 |
| Buy* | 9 | $595.98 | Ordinary |
06:13:10 - 19-Sep-25 |
| Buy* | 50 | $595.98 | Ordinary |
06:13:10 - 19-Sep-25 |
| Buy* | 10 | $595.98 | Ordinary |
06:13:10 - 19-Sep-25 |
| Sell* | 1 | $595.95 | Ordinary |
06:13:08 - 19-Sep-25 |
| Sell* | 2 | $596.00 | Ordinary |
06:13:04 - 19-Sep-25 |
| Sell* | 1 | $596.00 | Ordinary |
06:13:02 - 19-Sep-25 |
| Sell* | 27 | $596.01 | Ordinary |
06:13:02 - 19-Sep-25 |
| Sell* | 50 | $596.01 | Ordinary |
06:12:57 - 19-Sep-25 |
| Sell* | 4 | $596.01 | Ordinary |
06:12:57 - 19-Sep-25 |
| Sell* | 10 | $596.01 | Ordinary |
06:12:57 - 19-Sep-25 |
| Buy* | 3 | $596.04 | Ordinary |
06:12:46 - 19-Sep-25 |
| Buy* | 38 | $596.03 | Ordinary |
06:12:17 - 19-Sep-25 |
| Sell* | 15 | $596.00 | Ordinary |
06:12:08 - 19-Sep-25 |
| Sell* | 15 | $595.97 | Ordinary |
06:11:09 - 19-Sep-25 |
| Sell* | 15 | $595.97 | Ordinary |
06:11:09 - 19-Sep-25 |
| Sell* | 10 | $595.97 | Ordinary |
06:11:09 - 19-Sep-25 |
| Sell* | 100 | $595.97 | Ordinary |
06:11:09 - 19-Sep-25 |
| Sell* | 3 | $595.97 | Ordinary |
06:11:09 - 19-Sep-25 |
| Buy* | 100 | $595.91 | Ordinary |
06:10:18 - 19-Sep-25 |
| Buy* | 100 | $595.89 | Ordinary |
06:09:57 - 19-Sep-25 |
| Buy* | 79 | $595.89 | Ordinary |
06:09:57 - 19-Sep-25 |
| Buy* | 21 | $595.89 | Ordinary |
06:09:57 - 19-Sep-25 |
| Buy* | 1 | $595.94 | Ordinary |
06:09:32 - 19-Sep-25 |
| Buy* | 1 | $595.94 | Ordinary |
06:09:32 - 19-Sep-25 |
| Buy* | 1 | $595.94 | Ordinary |
06:09:32 - 19-Sep-25 |
| Buy* | 1 | $595.94 | Ordinary |
06:09:32 - 19-Sep-25 |
| Buy* | 8 | $595.94 | Ordinary |
06:09:32 - 19-Sep-25 |
| Buy* | 2 | $595.94 | Ordinary |
06:09:32 - 19-Sep-25 |
| Buy* | 7 | $595.94 | Ordinary |
06:09:32 - 19-Sep-25 |
| Buy* | 8 | $595.94 | Ordinary |
06:09:32 - 19-Sep-25 |
| Buy* | 51 | $595.94 | Ordinary |
06:09:32 - 19-Sep-25 |
| Buy* | 10 | $595.94 | Ordinary |
06:09:32 - 19-Sep-25 |
| Buy* | 50 | $595.93 | Ordinary |
06:09:32 - 19-Sep-25 |
| Buy* | 50 | $595.93 | Ordinary |
06:09:32 - 19-Sep-25 |
| Buy* | 50 | $595.93 | Ordinary |
06:09:32 - 19-Sep-25 |
| Buy* | 17 | $595.92 | Ordinary |
06:09:30 - 19-Sep-25 |
| Buy* | 10 | $595.92 | Ordinary |
06:09:30 - 19-Sep-25 |
| Sell* | 10 | $595.88 | Ordinary |
06:09:23 - 19-Sep-25 |
| Sell* | 100 | $595.88 | Ordinary |
06:09:23 - 19-Sep-25 |
| Sell* | 20 | $595.88 | Ordinary |
06:09:23 - 19-Sep-25 |
| Sell* | 100 | $595.88 | Ordinary |
06:09:23 - 19-Sep-25 |
| Sell* | 24 | $595.83 | Ordinary |
06:08:10 - 19-Sep-25 |
| Sell* | 5 | $595.84 | Ordinary |
06:08:10 - 19-Sep-25 |
| Sell* | 73 | $595.85 | Ordinary |
06:08:06 - 19-Sep-25 |
| Sell* | 10 | $595.85 | Ordinary |
06:08:06 - 19-Sep-25 |
| Sell* | 12 | $595.86 | Ordinary |
06:07:55 - 19-Sep-25 |
| Sell* | 73 | $595.86 | Ordinary |
06:07:44 - 19-Sep-25 |
| Sell* | 10 | $595.86 | Ordinary |
06:07:44 - 19-Sep-25 |
| Buy* | 1 | $595.84 | Ordinary |
06:07:23 - 19-Sep-25 |
| Sell* | 52 | $595.83 | Ordinary |
06:07:13 - 19-Sep-25 |
| Sell* | 20 | $595.83 | Ordinary |
06:07:13 - 19-Sep-25 |
| Sell* | 100 | $595.83 | Ordinary |
06:07:13 - 19-Sep-25 |
| Sell* | 15 | $595.84 | Ordinary |
06:07:12 - 19-Sep-25 |
| Sell* | 80 | $595.84 | Ordinary |
06:07:12 - 19-Sep-25 |
| Sell* | 1 | $595.83 | Ordinary |
06:07:09 - 19-Sep-25 |
| Sell* | 28 | $595.81 | Ordinary |
06:07:07 - 19-Sep-25 |
| Sell* | 60 | $595.82 | Ordinary |
06:07:07 - 19-Sep-25 |
| Sell* | 100 | $595.83 | Ordinary |
06:07:04 - 19-Sep-25 |
| Buy* | 100 | $595.93 | Ordinary |
06:06:52 - 19-Sep-25 |
| Buy* | 10 | $595.93 | Ordinary |
06:06:52 - 19-Sep-25 |
| Buy* | 19 | $595.93 | Ordinary |
06:06:52 - 19-Sep-25 |
| Buy* | 10 | $595.92 | Ordinary |
06:06:52 - 19-Sep-25 |
| Buy* | 50 | $595.92 | Ordinary |
06:06:52 - 19-Sep-25 |
| Sell* | 100 | $595.88 | Ordinary |
06:06:42 - 19-Sep-25 |
| Sell* | 100 | $595.88 | Ordinary |
06:06:42 - 19-Sep-25 |
| Buy* | 10 | $595.90 | Ordinary |
06:06:40 - 19-Sep-25 |
| Buy* | 10 | $595.90 | Ordinary |
06:06:40 - 19-Sep-25 |
| Buy* | 10 | $595.90 | Ordinary |
06:06:38 - 19-Sep-25 |
| Buy* | 3 | $595.90 | Ordinary |
06:06:38 - 19-Sep-25 |
| Buy* | 5 | $595.89 | Ordinary |
06:06:32 - 19-Sep-25 |
| Buy* | 1 | $595.86 | Ordinary |
06:06:00 - 19-Sep-25 |
| Sell* | 1 | $595.84 | Ordinary |
06:05:59 - 19-Sep-25 |
| Buy* | 2 | $595.82 | Ordinary |
06:05:33 - 19-Sep-25 |
| Sell* | 10 | $595.81 | Ordinary |
06:05:23 - 19-Sep-25 |
| Sell* | 10 | $595.81 | Ordinary |
06:05:23 - 19-Sep-25 |
| Sell* | 100 | $595.81 | Ordinary |
06:05:23 - 19-Sep-25 |
| Buy* | 10 | $595.86 | Ordinary |
06:05:13 - 19-Sep-25 |
| Buy* | 6 | $595.86 | Ordinary |
06:05:13 - 19-Sep-25 |
| Sell* | 100 | $595.80 | Ordinary |
06:05:01 - 19-Sep-25 |
| Sell* | 100 | $595.80 | Ordinary |
06:05:01 - 19-Sep-25 |
| Sell* | 39 | $595.78 | Ordinary |
06:04:34 - 19-Sep-25 |
| Buy* | 2 | $595.82 | Ordinary |
06:04:28 - 19-Sep-25 |
| Buy* | 60 | $595.81 | Ordinary |
06:04:28 - 19-Sep-25 |
| Buy* | 4 | $595.81 | Ordinary |
06:04:28 - 19-Sep-25 |
| Buy* | 10 | $595.81 | Ordinary |
06:04:28 - 19-Sep-25 |
| Sell* | 100 | $595.79 | Ordinary |
06:04:06 - 19-Sep-25 |
| Sell* | 100 | $595.79 | Ordinary |
06:04:06 - 19-Sep-25 |
| Sell* | 9 | $595.77 | Ordinary |
06:03:58 - 19-Sep-25 |
| Sell* | 100 | $595.77 | Ordinary |
06:03:58 - 19-Sep-25 |
| Sell* | 82 | $595.77 | Ordinary |
06:03:58 - 19-Sep-25 |
| Buy* | 50 | $595.75 | Ordinary |
06:03:37 - 19-Sep-25 |
| Buy* | 50 | $595.75 | Ordinary |
06:03:37 - 19-Sep-25 |
| Buy* | 97 | $595.73 | Ordinary |
06:03:22 - 19-Sep-25 |
| Buy* | 100 | $595.73 | Ordinary |
06:03:22 - 19-Sep-25 |
| Buy* | 10 | $595.73 | Ordinary |
06:03:22 - 19-Sep-25 |
| Buy* | 3 | $595.73 | Ordinary |
06:03:22 - 19-Sep-25 |
| Buy* | 10 | $595.73 | Ordinary |
06:03:22 - 19-Sep-25 |
| Buy* | 100 | $595.71 | Ordinary |
06:03:22 - 19-Sep-25 |
| Sell* | 1 | $595.70 | Ordinary |
06:03:05 - 19-Sep-25 |
| Sell* | 60 | $595.73 | Ordinary |
06:03:02 - 19-Sep-25 |
| Sell* | 50 | $595.73 | Ordinary |
06:03:02 - 19-Sep-25 |
| Sell* | 50 | $595.73 | Ordinary |
06:03:02 - 19-Sep-25 |
| Sell* | 100 | $595.72 | Ordinary |
06:03:02 - 19-Sep-25 |
| Sell* | 10 | $595.72 | Ordinary |
06:03:02 - 19-Sep-25 |
| Sell* | 2 | $595.69 | Ordinary |
06:02:38 - 19-Sep-25 |
| Buy* | 1 | $595.71 | Ordinary |
06:02:34 - 19-Sep-25 |
| Sell* | 90 | $595.71 | Ordinary |
06:02:24 - 19-Sep-25 |
| Sell* | 100 | $595.71 | Ordinary |
06:02:24 - 19-Sep-25 |
| Sell* | 10 | $595.71 | Ordinary |
06:02:24 - 19-Sep-25 |
| Buy* | 100 | $595.75 | Ordinary |
06:02:13 - 19-Sep-25 |
| Buy* | 10 | $595.75 | Ordinary |
06:02:13 - 19-Sep-25 |
| Sell* | 100 | $595.73 | Ordinary |
06:02:05 - 19-Sep-25 |
| Sell* | 21 | $595.73 | Ordinary |
06:02:05 - 19-Sep-25 |
| Sell* | 79 | $595.73 | Ordinary |
06:02:05 - 19-Sep-25 |
| Sell* | 1 | $595.73 | Ordinary |
06:02:05 - 19-Sep-25 |
| Buy* | 100 | $595.76 | Ordinary |
06:01:59 - 19-Sep-25 |
| Buy* | 100 | $595.77 | Ordinary |
06:01:42 - 19-Sep-25 |
| Buy* | 100 | $595.77 | Ordinary |
06:01:42 - 19-Sep-25 |
| Buy* | 100 | $595.69 | Ordinary |
06:01:29 - 19-Sep-25 |
| Buy* | 100 | $595.69 | Ordinary |
06:01:29 - 19-Sep-25 |
| Buy* | 100 | $595.70 | Ordinary |
06:01:22 - 19-Sep-25 |
| Sell* | 2 | $595.70 | Ordinary |
06:01:21 - 19-Sep-25 |
| Sell* | 2 | $595.70 | Ordinary |
06:01:21 - 19-Sep-25 |
| Buy* | 2 | $595.73 | Ordinary |
06:01:20 - 19-Sep-25 |
| Buy* | 10 | $595.75 | Ordinary |
06:01:15 - 19-Sep-25 |
| Sell* | 10 | $595.75 | Ordinary |
06:01:12 - 19-Sep-25 |
| Sell* | 5 | $595.75 | Ordinary |
06:01:12 - 19-Sep-25 |
| Buy* | 2 | $595.82 | Ordinary |
06:00:57 - 19-Sep-25 |
| Sell* | 1 | $595.76 | Ordinary |
06:00:45 - 19-Sep-25 |
| Sell* | 1 | $595.78 | Ordinary |
06:00:35 - 19-Sep-25 |
| Buy* | 100 | $595.82 | Ordinary |
06:00:32 - 19-Sep-25 |
| Buy* | 100 | $595.83 | Ordinary |
06:00:21 - 19-Sep-25 |
| Buy* | 10 | $595.83 | Ordinary |
06:00:21 - 19-Sep-25 |
| Buy* | 100 | $595.83 | Ordinary |
06:00:21 - 19-Sep-25 |
| Buy* | 10 | $595.83 | Ordinary |
06:00:21 - 19-Sep-25 |
| Buy* | 100 | $595.83 | Ordinary |
06:00:21 - 19-Sep-25 |
| Sell* | 1 | $595.80 | Ordinary |
06:00:04 - 19-Sep-25 |
| Sell* | 61 | $595.79 | Ordinary |
05:59:59 - 19-Sep-25 |
| Sell* | 50 | $595.79 | Ordinary |
05:59:59 - 19-Sep-25 |
| Sell* | 100 | $595.78 | Ordinary |
05:59:59 - 19-Sep-25 |
| Sell* | 20 | $595.78 | Ordinary |
05:59:59 - 19-Sep-25 |
| Sell* | 50 | $595.79 | Ordinary |
05:59:59 - 19-Sep-25 |
| Sell* | 50 | $595.80 | Ordinary |
05:59:38 - 19-Sep-25 |
| Buy* | 35 | $595.84 | Ordinary |
05:59:26 - 19-Sep-25 |
| Sell* | 50 | $595.83 | Ordinary |
05:59:21 - 19-Sep-25 |
| Buy* | 40 | $595.85 | Ordinary |
05:59:17 - 19-Sep-25 |
| Buy* | 60 | $595.85 | Ordinary |
05:59:17 - 19-Sep-25 |
| Buy* | 100 | $595.85 | Ordinary |
05:59:17 - 19-Sep-25 |
| Buy* | 10 | $595.85 | Ordinary |
05:59:17 - 19-Sep-25 |
| Buy* | 70 | $595.85 | Ordinary |
05:59:17 - 19-Sep-25 |
| Buy* | 10 | $595.85 | Ordinary |
05:59:17 - 19-Sep-25 |
| Buy* | 80 | $595.84 | Ordinary |
05:59:17 - 19-Sep-25 |
| Buy* | 50 | $595.84 | Ordinary |
05:59:17 - 19-Sep-25 |
| Buy* | 50 | $595.84 | Ordinary |
05:59:17 - 19-Sep-25 |
| Sell* | 100 | $595.85 | Ordinary |
05:58:57 - 19-Sep-25 |
| Sell* | 100 | $595.86 | Ordinary |
05:58:57 - 19-Sep-25 |
| Sell* | 10 | $595.86 | Ordinary |
05:58:57 - 19-Sep-25 |
| Sell* | 1 | $595.86 | Ordinary |
05:58:57 - 19-Sep-25 |
| Sell* | 10 | $595.85 | Ordinary |
05:58:57 - 19-Sep-25 |
| Sell* | 100 | $595.85 | Ordinary |
05:58:57 - 19-Sep-25 |
| Sell* | 1 | $595.87 | Ordinary |
05:58:41 - 19-Sep-25 |
| Buy* | 3 | $595.90 | Ordinary |
05:57:59 - 19-Sep-25 |
| Buy* | 2 | $595.88 | Ordinary |
05:57:50 - 19-Sep-25 |
| Sell* | 35 | $595.87 | Ordinary |
05:57:40 - 19-Sep-25 |
| Buy* | 60 | $595.90 | Ordinary |
05:57:18 - 19-Sep-25 |
| Sell* | 6 | $595.89 | Ordinary |
05:57:11 - 19-Sep-25 |
| Sell* | 11 | $595.89 | Ordinary |
05:57:11 - 19-Sep-25 |
| Buy* | 60 | $595.93 | Ordinary |
05:57:09 - 19-Sep-25 |
| Buy* | 60 | $595.93 | Ordinary |
05:57:09 - 19-Sep-25 |
| Buy* | 100 | $595.93 | Ordinary |
05:57:09 - 19-Sep-25 |
| Buy* | 20 | $595.93 | Ordinary |
05:57:09 - 19-Sep-25 |
| Buy* | 100 | $595.93 | Ordinary |
05:57:09 - 19-Sep-25 |
| Buy* | 20 | $595.93 | Ordinary |
05:57:09 - 19-Sep-25 |
| Buy* | 50 | $595.92 | Ordinary |
05:57:09 - 19-Sep-25 |
| Buy* | 10 | $595.92 | Ordinary |
05:56:57 - 19-Sep-25 |
| Buy* | 100 | $595.90 | Ordinary |
05:56:43 - 19-Sep-25 |
| Buy* | 100 | $595.90 | Ordinary |
05:56:43 - 19-Sep-25 |
| Buy* | 12 | $595.89 | Ordinary |
05:56:40 - 19-Sep-25 |
| Sell* | 3 | $595.83 | Ordinary |
05:55:56 - 19-Sep-25 |
| Buy* | 4 | $595.89 | Ordinary |
05:55:37 - 19-Sep-25 |
| Sell* | 10 | $595.87 | Ordinary |
05:55:32 - 19-Sep-25 |
| Sell* | 100 | $595.87 | Ordinary |
05:55:32 - 19-Sep-25 |
| Sell* | 10 | $595.87 | Ordinary |
05:55:32 - 19-Sep-25 |
| Sell* | 100 | $595.87 | Ordinary |
05:55:32 - 19-Sep-25 |
| Buy* | 60 | $595.85 | Ordinary |
05:55:01 - 19-Sep-25 |
| Sell* | 3 | $595.83 | Ordinary |
05:54:42 - 19-Sep-25 |
| Sell* | 100 | $595.84 | Ordinary |
05:54:42 - 19-Sep-25 |
| Sell* | 100 | $595.84 | Ordinary |
05:54:42 - 19-Sep-25 |
| Sell* | 100 | $595.84 | Ordinary |
05:54:42 - 19-Sep-25 |
| Sell* | 100 | $595.84 | Ordinary |
05:54:42 - 19-Sep-25 |
| Sell* | 10 | $595.80 | Ordinary |
05:54:32 - 19-Sep-25 |
| Sell* | 60 | $595.85 | Ordinary |
05:54:17 - 19-Sep-25 |
| Sell* | 20 | $595.85 | Ordinary |
05:54:17 - 19-Sep-25 |
| Sell* | 20 | $595.85 | Ordinary |
05:54:17 - 19-Sep-25 |
| Buy* | 50 | $595.85 | Ordinary |
05:54:03 - 19-Sep-25 |
| Sell* | 9 | $595.84 | Ordinary |
05:53:59 - 19-Sep-25 |
| Buy* | 50 | $595.85 | Ordinary |
05:53:21 - 19-Sep-25 |
| Buy* | 10 | $595.84 | Ordinary |
05:53:21 - 19-Sep-25 |
| Buy* | 10 | $595.85 | Ordinary |
05:53:21 - 19-Sep-25 |
| Buy* | 100 | $595.84 | Ordinary |
05:53:21 - 19-Sep-25 |
| Buy* | 100 | $595.84 | Ordinary |
05:53:21 - 19-Sep-25 |
| Buy* | 10 | $595.84 | Ordinary |
05:53:21 - 19-Sep-25 |
| Buy* | 20 | $595.84 | Ordinary |
05:53:21 - 19-Sep-25 |
| Buy* | 80 | $595.84 | Ordinary |
05:53:21 - 19-Sep-25 |
| Buy* | 100 | $595.84 | Ordinary |
05:53:21 - 19-Sep-25 |
| Buy* | 20 | $595.84 | Ordinary |
05:53:21 - 19-Sep-25 |
| Buy* | 86 | $595.83 | Ordinary |
05:53:13 - 19-Sep-25 |
| Buy* | 10 | $595.83 | Ordinary |
05:53:13 - 19-Sep-25 |
| Sell* | 2 | $595.78 | Ordinary |
05:52:59 - 19-Sep-25 |
| Sell* | 40 | $595.79 | Ordinary |
05:52:56 - 19-Sep-25 |
| Sell* | 60 | $595.79 | Ordinary |
05:52:56 - 19-Sep-25 |
| Sell* | 100 | $595.79 | Ordinary |
05:52:56 - 19-Sep-25 |
| Buy* | 30 | $595.83 | Ordinary |
05:52:55 - 19-Sep-25 |
| Buy* | 10 | $595.83 | Ordinary |
05:52:55 - 19-Sep-25 |
| Sell* | 5 | $595.79 | Ordinary |
05:52:44 - 19-Sep-25 |
| Sell* | 1 | $595.79 | Ordinary |
05:52:44 - 19-Sep-25 |
| Sell* | 6 | $595.80 | Ordinary |
05:52:31 - 19-Sep-25 |
| Sell* | 1 | $595.80 | Ordinary |
05:52:31 - 19-Sep-25 |
| Sell* | 1 | $595.80 | Ordinary |
05:52:31 - 19-Sep-25 |
| Buy* | 27 | $595.84 | Ordinary |
05:52:29 - 19-Sep-25 |
| Buy* | 60 | $595.83 | Ordinary |
05:52:29 - 19-Sep-25 |
| Buy* | 60 | $595.83 | Ordinary |
05:52:29 - 19-Sep-25 |
| Sell* | 2 | $595.83 | Ordinary |
05:52:16 - 19-Sep-25 |
| Buy* | 100 | $595.86 | Ordinary |
05:52:06 - 19-Sep-25 |
| Buy* | 100 | $595.86 | Ordinary |
05:52:06 - 19-Sep-25 |
| Sell* | 1 | $595.86 | Ordinary |
05:52:00 - 19-Sep-25 |
| Buy* | 75 | $595.91 | Ordinary |
05:51:54 - 19-Sep-25 |
| Buy* | 5 | $595.91 | Ordinary |
05:51:54 - 19-Sep-25 |
| Buy* | 60 | $595.90 | Ordinary |
05:51:54 - 19-Sep-25 |
| Buy* | 15 | $595.90 | Ordinary |
05:51:54 - 19-Sep-25 |
| Buy* | 26 | $595.90 | Ordinary |
05:51:54 - 19-Sep-25 |
| Buy* | 5 | $595.90 | Ordinary |
05:51:54 - 19-Sep-25 |
| Buy* | 20 | $595.90 | Ordinary |
05:51:54 - 19-Sep-25 |
| Buy* | 8 | $595.90 | Ordinary |
05:51:54 - 19-Sep-25 |
| Buy* | 22 | $595.90 | Ordinary |
05:51:54 - 19-Sep-25 |
| Sell* | 30 | $595.90 | Ordinary |
05:51:49 - 19-Sep-25 |
| Sell* | 32 | $595.90 | Ordinary |
05:51:48 - 19-Sep-25 |
| Sell* | 1 | $595.90 | Ordinary |
05:51:48 - 19-Sep-25 |
| Sell* | 16 | $595.95 | Ordinary |
05:51:46 - 19-Sep-25 |
| Sell* | 100 | $596.02 | Ordinary |
05:51:24 - 19-Sep-25 |
| Sell* | 100 | $596.02 | Ordinary |
05:51:24 - 19-Sep-25 |
| Sell* | 246 | $596.00 | Ordinary |
05:51:19 - 19-Sep-25 |
| Sell* | 3 | $596.00 | Ordinary |
05:51:19 - 19-Sep-25 |
| Sell* | 1 | $596.00 | Ordinary |
05:51:19 - 19-Sep-25 |
| Sell* | 100 | $596.02 | Ordinary |
05:51:19 - 19-Sep-25 |
| Sell* | 10 | $596.01 | Ordinary |
05:51:19 - 19-Sep-25 |
| Sell* | 77 | $596.03 | Ordinary |
05:51:19 - 19-Sep-25 |
| Sell* | 23 | $596.03 | Ordinary |
05:51:19 - 19-Sep-25 |
| Sell* | 2 | $596.05 | Ordinary |
05:51:13 - 19-Sep-25 |
| Sell* | 25 | $596.08 | Ordinary |
05:51:11 - 19-Sep-25 |
| Sell* | 8 | $596.10 | Ordinary |
05:51:11 - 19-Sep-25 |
| Sell* | 10 | $596.07 | Ordinary |
05:51:01 - 19-Sep-25 |
| Sell* | 1 | $596.07 | Ordinary |
05:51:01 - 19-Sep-25 |
| Sell* | 5 | $596.10 | Ordinary |
05:50:58 - 19-Sep-25 |
| Buy* | 55 | $596.11 | Ordinary |
05:50:55 - 19-Sep-25 |
| Buy* | 15 | $596.11 | Ordinary |
05:50:55 - 19-Sep-25 |
| Buy* | 22 | $596.11 | Ordinary |
05:50:55 - 19-Sep-25 |
| Buy* | 6 | $596.11 | Ordinary |
05:50:55 - 19-Sep-25 |
| Buy* | 20 | $596.11 | Ordinary |
05:50:51 - 19-Sep-25 |
| Sell* | 20 | $596.09 | Ordinary |
05:50:49 - 19-Sep-25 |
| Sell* | 80 | $596.09 | Ordinary |
05:50:49 - 19-Sep-25 |
| Sell* | 100 | $596.09 | Ordinary |
05:50:49 - 19-Sep-25 |
| Sell* | 100 | $596.09 | Ordinary |
05:50:49 - 19-Sep-25 |
| Sell* | 10 | $596.09 | Ordinary |
05:50:49 - 19-Sep-25 |
| Sell* | 100 | $596.09 | Ordinary |
05:50:49 - 19-Sep-25 |
| Sell* | 100 | $596.10 | Ordinary |
05:50:49 - 19-Sep-25 |
| Sell* | 60 | $596.09 | Ordinary |
05:50:49 - 19-Sep-25 |
| Sell* | 10 | $596.09 | Ordinary |
05:50:49 - 19-Sep-25 |
| Sell* | 100 | $596.09 | Ordinary |
05:50:49 - 19-Sep-25 |
| Sell* | 60 | $596.10 | Ordinary |
05:50:49 - 19-Sep-25 |
| Sell* | 80 | $596.10 | Ordinary |
05:50:49 - 19-Sep-25 |
| Sell* | 100 | $596.10 | Ordinary |
05:50:49 - 19-Sep-25 |
| Unknown* | 100 | $596.11 | Ordinary |
05:50:49 - 19-Sep-25 |
| Buy* | 100 | $596.11 | Ordinary |
05:50:35 - 19-Sep-25 |
| Buy* | 100 | $596.11 | Ordinary |
05:50:35 - 19-Sep-25 |
| Buy* | 2 | $596.10 | Ordinary |
05:50:28 - 19-Sep-25 |
| Sell* | 9 | $596.08 | Ordinary |
05:50:28 - 19-Sep-25 |
| Sell* | 1 | $596.08 | Ordinary |
05:50:28 - 19-Sep-25 |
| Sell* | 30 | $596.09 | Ordinary |
05:50:27 - 19-Sep-25 |
| Sell* | 2 | $596.09 | Ordinary |
05:50:27 - 19-Sep-25 |
| Unknown* | 1 | $596.10 | Ordinary |
05:50:25 - 19-Sep-25 |
| Buy* | 17 | $596.14 | Ordinary |
05:50:15 - 19-Sep-25 |
| Sell* | 34 | $596.16 | Ordinary |
05:49:58 - 19-Sep-25 |
| Sell* | 6 | $596.16 | Ordinary |
05:49:58 - 19-Sep-25 |
| Sell* | 100 | $596.20 | Ordinary |
05:49:53 - 19-Sep-25 |
| Sell* | 20 | $596.20 | Ordinary |
05:49:53 - 19-Sep-25 |
| Sell* | 100 | $596.20 | Ordinary |
05:49:53 - 19-Sep-25 |
| Sell* | 1 | $596.23 | Ordinary |
05:49:36 - 19-Sep-25 |
| Sell* | 1 | $596.22 | Ordinary |
05:49:21 - 19-Sep-25 |
| Sell* | 2 | $596.22 | Ordinary |
05:49:13 - 19-Sep-25 |
| Sell* | 50 | $596.23 | Ordinary |
05:48:59 - 19-Sep-25 |
| Sell* | 1 | $596.24 | Ordinary |
05:47:51 - 19-Sep-25 |
| Buy* | 1 | $596.24 | Ordinary |
05:47:50 - 19-Sep-25 |
| Buy* | 100 | $596.24 | Ordinary |
05:47:34 - 19-Sep-25 |
| Buy* | 100 | $596.24 | Ordinary |
05:47:34 - 19-Sep-25 |
| Sell* | 10 | $596.10 | Ordinary |
05:47:03 - 19-Sep-25 |
| Sell* | 1 | $596.10 | Ordinary |
05:47:03 - 19-Sep-25 |
| Sell* | 1 | $596.16 | Ordinary |
05:47:00 - 19-Sep-25 |
| Sell* | 50 | $596.19 | Ordinary |
05:46:59 - 19-Sep-25 |
| Sell* | 50 | $596.19 | Ordinary |
05:46:59 - 19-Sep-25 |
| Unknown* | 50 | $596.20 | Ordinary |
05:46:59 - 19-Sep-25 |
| Buy* | 2 | $596.23 | Ordinary |
05:46:54 - 19-Sep-25 |
| Unknown* | 1 | $596.23 | Ordinary |
05:46:50 - 19-Sep-25 |
| Sell* | 3 | $596.22 | Ordinary |
05:46:37 - 19-Sep-25 |
| Sell* | 2 | $596.30 | Ordinary |
05:45:49 - 19-Sep-25 |
| Sell* | 100 | $596.20 | Ordinary |
05:45:04 - 19-Sep-25 |
| Sell* | 10 | $596.20 | Ordinary |
05:45:04 - 19-Sep-25 |
| Sell* | 24 | $596.20 | Ordinary |
05:45:04 - 19-Sep-25 |
| Sell* | 1 | $596.20 | Ordinary |
05:45:04 - 19-Sep-25 |
| Sell* | 10 | $596.21 | Ordinary |
05:45:04 - 19-Sep-25 |
| Sell* | 100 | $596.21 | Ordinary |
05:45:04 - 19-Sep-25 |
| Buy* | 3 | $596.23 | Ordinary |
05:45:02 - 19-Sep-25 |
| Sell* | 2 | $596.21 | Ordinary |
05:44:58 - 19-Sep-25 |
| Sell* | 27 | $596.24 | Ordinary |
05:44:43 - 19-Sep-25 |
| Sell* | 1 | $596.25 | Ordinary |
05:44:43 - 19-Sep-25 |
| Sell* | 1 | $596.26 | Ordinary |
05:44:40 - 19-Sep-25 |
| Sell* | 60 | $596.29 | Ordinary |
05:44:23 - 19-Sep-25 |
| Sell* | 60 | $596.29 | Ordinary |
05:44:23 - 19-Sep-25 |
| Buy* | 26 | $596.33 | Ordinary |
05:43:36 - 19-Sep-25 |
| Sell* | 2 | $596.35 | Ordinary |
05:43:27 - 19-Sep-25 |
| Sell* | 8 | $596.35 | Ordinary |
05:43:19 - 19-Sep-25 |
| Sell* | 100 | $596.32 | Ordinary |
05:42:38 - 19-Sep-25 |
| Sell* | 100 | $596.32 | Ordinary |
05:42:38 - 19-Sep-25 |
| Sell* | 10 | $596.32 | Ordinary |
05:42:38 - 19-Sep-25 |
| Sell* | 9 | $596.32 | Ordinary |
05:42:38 - 19-Sep-25 |
| Sell* | 100 | $596.32 | Ordinary |
05:42:38 - 19-Sep-25 |
| Buy* | 100 | $596.31 | Ordinary |
05:41:50 - 19-Sep-25 |
| Buy* | 13 | $596.31 | Ordinary |
05:41:50 - 19-Sep-25 |
| Buy* | 7 | $596.31 | Ordinary |
05:41:50 - 19-Sep-25 |
| Buy* | 100 | $596.31 | Ordinary |
05:41:50 - 19-Sep-25 |
| Buy* | 20 | $596.31 | Ordinary |
05:41:50 - 19-Sep-25 |
| Buy* | 100 | $596.30 | Ordinary |
05:41:27 - 19-Sep-25 |
| Buy* | 10 | $596.30 | Ordinary |
05:41:27 - 19-Sep-25 |
| Buy* | 100 | $596.30 | Ordinary |
05:41:27 - 19-Sep-25 |
| Buy* | 20 | $596.30 | Ordinary |
05:41:27 - 19-Sep-25 |
| Buy* | 1 | $596.30 | Ordinary |
05:41:09 - 19-Sep-25 |
| Sell* | 100 | $596.28 | Ordinary |
05:41:02 - 19-Sep-25 |
| Sell* | 10 | $596.28 | Ordinary |
05:41:02 - 19-Sep-25 |
| Sell* | 100 | $596.28 | Ordinary |
05:41:02 - 19-Sep-25 |
| Sell* | 9 | $596.29 | Ordinary |
05:41:02 - 19-Sep-25 |
| Buy* | 100 | $596.32 | Ordinary |
05:40:43 - 19-Sep-25 |
| Buy* | 20 | $596.32 | Ordinary |
05:40:43 - 19-Sep-25 |
| Buy* | 100 | $596.32 | Ordinary |
05:40:43 - 19-Sep-25 |
| Buy* | 20 | $596.32 | Ordinary |
05:40:43 - 19-Sep-25 |
| Sell* | 1 | $596.27 | Ordinary |
05:40:28 - 19-Sep-25 |
| Buy* | 1 | $596.33 | Ordinary |
05:40:07 - 19-Sep-25 |
| Sell* | 100 | $596.34 | Ordinary |
05:39:42 - 19-Sep-25 |
| Sell* | 100 | $596.34 | Ordinary |
05:39:42 - 19-Sep-25 |
| Buy* | 50 | $596.29 | Ordinary |
05:38:22 - 19-Sep-25 |
| Buy* | 50 | $596.29 | Ordinary |
05:38:22 - 19-Sep-25 |
| Buy* | 80 | $596.29 | Ordinary |
05:38:09 - 19-Sep-25 |
| Buy* | 20 | $596.29 | Ordinary |
05:38:09 - 19-Sep-25 |
| Buy* | 90 | $596.29 | Ordinary |
05:38:08 - 19-Sep-25 |
| Buy* | 10 | $596.29 | Ordinary |
05:38:08 - 19-Sep-25 |
| Sell* | 1 | $596.28 | Ordinary |
05:37:53 - 19-Sep-25 |
| Unknown* | 50 | $596.28 | Ordinary |
05:37:13 - 19-Sep-25 |
| Sell* | 100 | $596.28 | Ordinary |
05:36:37 - 19-Sep-25 |
| Sell* | 100 | $596.28 | Ordinary |
05:36:37 - 19-Sep-25 |
| Sell* | 1 | $596.30 | Ordinary |
05:36:37 - 19-Sep-25 |
| Sell* | 79 | $596.25 | Ordinary |
05:36:15 - 19-Sep-25 |
| Unknown* | 6 | $596.22 | Ordinary |
05:35:51 - 19-Sep-25 |
| Sell* | 2 | $596.22 | Ordinary |
05:35:28 - 19-Sep-25 |
| Sell* | 6 | $596.23 | Ordinary |
05:35:28 - 19-Sep-25 |
| Sell* | 16 | $596.23 | Ordinary |
05:35:28 - 19-Sep-25 |
| Sell* | 16 | $596.23 | Ordinary |
05:35:28 - 19-Sep-25 |
| Buy* | 6 | $596.20 | Ordinary |
05:35:21 - 19-Sep-25 |
| Buy* | 8 | $596.20 | Ordinary |
05:35:21 - 19-Sep-25 |
| Sell* | 1 | $596.23 | Ordinary |
05:35:02 - 19-Sep-25 |
| Buy* | 4 | $596.29 | Ordinary |
05:34:31 - 19-Sep-25 |
| Sell* | 8 | $596.29 | Ordinary |
05:34:23 - 19-Sep-25 |
| Unknown* | 4 | $596.31 | Ordinary |
05:34:20 - 19-Sep-25 |
| Sell* | 2 | $596.32 | Ordinary |
05:34:13 - 19-Sep-25 |
| Sell* | 13 | $596.33 | Ordinary |
05:34:11 - 19-Sep-25 |
| Sell* | 7 | $596.33 | Ordinary |
05:34:01 - 19-Sep-25 |
| Sell* | 7 | $596.33 | Ordinary |
05:34:01 - 19-Sep-25 |
| Sell* | 6 | $596.33 | Ordinary |
05:34:01 - 19-Sep-25 |
| Buy* | 2 | $596.32 | Ordinary |
05:33:52 - 19-Sep-25 |
| Sell* | 1 | $596.31 | Ordinary |
05:33:36 - 19-Sep-25 |
| Sell* | 100 | $596.32 | Ordinary |
05:33:36 - 19-Sep-25 |
| Sell* | 100 | $596.32 | Ordinary |
05:33:36 - 19-Sep-25 |
| Buy* | 1 | $596.35 | Ordinary |
05:33:29 - 19-Sep-25 |
| Sell* | 1 | $596.30 | Ordinary |
05:33:25 - 19-Sep-25 |
| Buy* | 4 | $596.33 | Ordinary |
05:33:24 - 19-Sep-25 |
| Buy* | 1 | $596.33 | Ordinary |
05:33:24 - 19-Sep-25 |
| Buy* | 60 | $596.32 | Ordinary |
05:33:24 - 19-Sep-25 |
| Buy* | 5 | $596.30 | Ordinary |
05:33:16 - 19-Sep-25 |
| Buy* | 6 | $596.30 | Ordinary |
05:33:16 - 19-Sep-25 |
| Sell* | 5 | $596.23 | Ordinary |
05:33:06 - 19-Sep-25 |
| Sell* | 14 | $596.23 | Ordinary |
05:33:06 - 19-Sep-25 |
| Sell* | 14 | $596.23 | Ordinary |
05:33:06 - 19-Sep-25 |
| Sell* | 24 | $596.23 | Ordinary |
05:33:06 - 19-Sep-25 |
| Buy* | 100 | $596.23 | Ordinary |
05:32:59 - 19-Sep-25 |
| Buy* | 3 | $596.23 | Ordinary |
05:32:59 - 19-Sep-25 |
| Buy* | 100 | $596.23 | Ordinary |
05:32:59 - 19-Sep-25 |
| Sell* | 5 | $596.21 | Ordinary |
05:32:27 - 19-Sep-25 |
| Buy* | 1 | $596.15 | Ordinary |
05:31:49 - 19-Sep-25 |
| Sell* | 10 | $596.10 | Ordinary |
05:31:02 - 19-Sep-25 |
| Sell* | 80 | $596.10 | Ordinary |
05:31:02 - 19-Sep-25 |
| Sell* | 20 | $596.10 | Ordinary |
05:31:02 - 19-Sep-25 |
| Sell* | 100 | $596.10 | Ordinary |
05:31:02 - 19-Sep-25 |
| Unknown* | 9 | $596.11 | Ordinary |
05:30:56 - 19-Sep-25 |
| Sell* | 1 | $596.11 | Ordinary |
05:30:53 - 19-Sep-25 |
| Buy* | 5 | $596.13 | Ordinary |
05:29:57 - 19-Sep-25 |
| Sell* | 10 | $596.12 | Ordinary |
05:29:53 - 19-Sep-25 |
| Sell* | 1 | $596.12 | Ordinary |
05:29:53 - 19-Sep-25 |
| Buy* | 3 | $596.13 | Ordinary |
05:29:34 - 19-Sep-25 |
| Sell* | 20 | $596.14 | Ordinary |
05:29:21 - 19-Sep-25 |
| Sell* | 100 | $596.14 | Ordinary |
05:29:21 - 19-Sep-25 |
| Sell* | 10 | $596.14 | Ordinary |
05:29:21 - 19-Sep-25 |
| Sell* | 100 | $596.14 | Ordinary |
05:29:21 - 19-Sep-25 |
| Buy* | 10 | $596.17 | Ordinary |
05:28:11 - 19-Sep-25 |
| Buy* | 10 | $596.17 | Ordinary |
05:28:06 - 19-Sep-25 |
| Buy* | 20 | $596.17 | Ordinary |
05:28:06 - 19-Sep-25 |
| Buy* | 90 | $596.17 | Ordinary |
05:28:06 - 19-Sep-25 |
| Buy* | 100 | $596.17 | Ordinary |
05:28:06 - 19-Sep-25 |
| Buy* | 10 | $596.17 | Ordinary |
05:28:06 - 19-Sep-25 |
| Sell* | 83 | $596.15 | Ordinary |
05:28:03 - 19-Sep-25 |
| Sell* | 63 | $596.18 | Ordinary |
05:27:58 - 19-Sep-25 |
| Sell* | 20 | $596.18 | Ordinary |
05:27:58 - 19-Sep-25 |
| Sell* | 5 | $596.19 | Ordinary |
05:27:57 - 19-Sep-25 |
| Sell* | 7 | $596.19 | Ordinary |
05:27:57 - 19-Sep-25 |
| Buy* | 1 | $596.20 | Ordinary |
05:27:50 - 19-Sep-25 |
| Buy* | 50 | $596.17 | Ordinary |
05:27:24 - 19-Sep-25 |
| Sell* | 2 | $596.16 | Ordinary |
05:27:13 - 19-Sep-25 |
| Sell* | 3 | $596.18 | Ordinary |
05:26:52 - 19-Sep-25 |
| Sell* | 2 | $596.18 | Ordinary |
05:26:46 - 19-Sep-25 |
| Buy* | 26 | $596.19 | Ordinary |
05:26:25 - 19-Sep-25 |
| Buy* | 15 | $596.19 | Ordinary |
05:26:25 - 19-Sep-25 |
| Buy* | 10 | $596.19 | Ordinary |
05:26:25 - 19-Sep-25 |
| Buy* | 6 | $596.19 | Ordinary |
05:26:25 - 19-Sep-25 |
| Buy* | 15 | $596.19 | Ordinary |
05:26:25 - 19-Sep-25 |
| Buy* | 21 | $596.19 | Ordinary |
05:26:23 - 19-Sep-25 |
| Buy* | 7 | $596.19 | Ordinary |
05:26:14 - 19-Sep-25 |
| Buy* | 20 | $596.15 | Ordinary |
05:25:21 - 19-Sep-25 |
| Buy* | 100 | $596.15 | Ordinary |
05:25:21 - 19-Sep-25 |
| Buy* | 20 | $596.14 | Ordinary |
05:25:21 - 19-Sep-25 |
| Buy* | 1 | $596.14 | Ordinary |
05:25:21 - 19-Sep-25 |
| Buy* | 100 | $596.15 | Ordinary |
05:25:21 - 19-Sep-25 |
| Unknown* | 4 | $596.14 | Ordinary |
05:25:16 - 19-Sep-25 |
| Sell* | 10 | $596.12 | Ordinary |
05:23:47 - 19-Sep-25 |
| Buy* | 10 | $596.12 | Ordinary |
05:23:34 - 19-Sep-25 |
| Buy* | 10 | $596.12 | Ordinary |
05:23:34 - 19-Sep-25 |
| Sell* | 60 | $596.08 | Ordinary |
05:23:24 - 19-Sep-25 |
| Sell* | 100 | $596.08 | Ordinary |
05:23:24 - 19-Sep-25 |
| Sell* | 10 | $596.08 | Ordinary |
05:23:24 - 19-Sep-25 |
| Sell* | 2 | $596.08 | Ordinary |
05:23:24 - 19-Sep-25 |
| Sell* | 1 | $596.08 | Ordinary |
05:23:24 - 19-Sep-25 |
| Sell* | 27 | $596.08 | Ordinary |
05:23:24 - 19-Sep-25 |
| Sell* | 10 | $596.08 | Ordinary |
05:23:24 - 19-Sep-25 |
| Buy* | 7 | $596.11 | Ordinary |
05:22:36 - 19-Sep-25 |
| Sell* | 1 | $596.08 | Ordinary |
05:22:26 - 19-Sep-25 |
| Sell* | 6 | $596.09 | Ordinary |
05:21:54 - 19-Sep-25 |
| Sell* | 7 | $596.08 | Ordinary |
05:21:53 - 19-Sep-25 |
| Sell* | 5 | $596.05 | Ordinary |
05:21:21 - 19-Sep-25 |
| Sell* | 100 | $596.05 | Ordinary |
05:21:20 - 19-Sep-25 |
| Sell* | 92 | $596.05 | Ordinary |
05:21:20 - 19-Sep-25 |
| Sell* | 8 | $596.05 | Ordinary |
05:21:20 - 19-Sep-25 |
| Buy* | 100 | $596.01 | Ordinary |
05:21:02 - 19-Sep-25 |
| Buy* | 100 | $596.01 | Ordinary |
05:21:02 - 19-Sep-25 |
| Buy* | 93 | $595.98 | Ordinary |
05:20:41 - 19-Sep-25 |
| Buy* | 93 | $595.98 | Ordinary |
05:20:41 - 19-Sep-25 |
| Buy* | 7 | $595.98 | Ordinary |
05:20:41 - 19-Sep-25 |
| Buy* | 7 | $595.98 | Ordinary |
05:20:41 - 19-Sep-25 |
| Sell* | 3 | $595.98 | Ordinary |
05:19:58 - 19-Sep-25 |
| Sell* | 50 | $595.97 | Ordinary |
05:19:32 - 19-Sep-25 |
| Sell* | 50 | $595.97 | Ordinary |
05:19:32 - 19-Sep-25 |
| Sell* | 100 | $595.97 | Ordinary |
05:19:32 - 19-Sep-25 |
| Sell* | 1 | $595.99 | Ordinary |
05:19:26 - 19-Sep-25 |
| Sell* | 83 | $595.95 | Ordinary |
05:17:31 - 19-Sep-25 |
| Sell* | 1 | $595.94 | Ordinary |
05:17:12 - 19-Sep-25 |
| Sell* | 1 | $595.95 | Ordinary |
05:17:12 - 19-Sep-25 |
| Sell* | 74 | $595.98 | Ordinary |
05:17:03 - 19-Sep-25 |
| Sell* | 94 | $595.98 | Ordinary |
05:17:03 - 19-Sep-25 |
| Sell* | 26 | $595.98 | Ordinary |
05:17:03 - 19-Sep-25 |
| Sell* | 6 | $595.98 | Ordinary |
05:17:03 - 19-Sep-25 |
| Buy* | 98 | $595.96 | Ordinary |
05:17:02 - 19-Sep-25 |
| Buy* | 100 | $595.96 | Ordinary |
05:17:02 - 19-Sep-25 |
| Buy* | 28 | $595.96 | Ordinary |
05:17:02 - 19-Sep-25 |
| Buy* | 5 | $595.96 | Ordinary |
05:17:02 - 19-Sep-25 |
| Buy* | 60 | $595.96 | Ordinary |
05:17:02 - 19-Sep-25 |
| Buy* | 6 | $595.96 | Ordinary |
05:17:02 - 19-Sep-25 |
| Buy* | 1 | $595.96 | Ordinary |
05:17:02 - 19-Sep-25 |
| Buy* | 2 | $595.96 | Ordinary |
05:17:02 - 19-Sep-25 |
| Unknown* | 1 | $595.94 | Ordinary |
05:17:02 - 19-Sep-25 |
| Buy* | 1 | $595.95 | Ordinary |
05:16:58 - 19-Sep-25 |
| Buy* | 12 | $595.95 | Ordinary |
05:16:58 - 19-Sep-25 |
| Buy* | 50 | $595.95 | Ordinary |
05:16:58 - 19-Sep-25 |
| Buy* | 1 | $595.95 | Ordinary |
05:16:58 - 19-Sep-25 |
| Buy* | 17 | $595.95 | Ordinary |
05:16:58 - 19-Sep-25 |
| Buy* | 14 | $595.95 | Ordinary |
05:16:58 - 19-Sep-25 |
| Buy* | 5 | $595.95 | Ordinary |
05:16:58 - 19-Sep-25 |
| Buy* | 1 | $595.96 | Ordinary |
05:16:58 - 19-Sep-25 |
| Buy* | 199 | $595.95 | Ordinary |
05:16:58 - 19-Sep-25 |
| Buy* | 1 | $595.95 | Ordinary |
05:16:58 - 19-Sep-25 |
| Buy* | 60 | $595.93 | Ordinary |
05:16:58 - 19-Sep-25 |
| Buy* | 10 | $595.93 | Ordinary |
05:16:58 - 19-Sep-25 |
| Buy* | 1 | $595.93 | Ordinary |
05:16:58 - 19-Sep-25 |
| Buy* | 60 | $595.93 | Ordinary |
05:16:58 - 19-Sep-25 |
| Sell* | 22 | $595.84 | Ordinary |
05:16:28 - 19-Sep-25 |
| Buy* | 2 | $595.84 | Ordinary |
05:15:50 - 19-Sep-25 |
| Buy* | 1 | $595.84 | Ordinary |
05:15:39 - 19-Sep-25 |
| Buy* | 1 | $595.83 | Ordinary |
05:15:35 - 19-Sep-25 |
| Buy* | 2 | $595.82 | Ordinary |
05:15:33 - 19-Sep-25 |
| Buy* | 3 | $595.82 | Ordinary |
05:15:05 - 19-Sep-25 |
| Sell* | 1 | $595.82 | Ordinary |
05:14:46 - 19-Sep-25 |
| Sell* | 1 | $595.79 | Ordinary |
05:14:37 - 19-Sep-25 |
| Sell* | 2 | $595.79 | Ordinary |
05:14:37 - 19-Sep-25 |
| Sell* | 1 | $595.82 | Ordinary |
05:14:28 - 19-Sep-25 |
| Sell* | 1 | $595.83 | Ordinary |
05:14:28 - 19-Sep-25 |
| Buy* | 3 | $595.82 | Ordinary |
05:15:05 - 19-Sep-25 |
| Sell* | 1 | $595.82 | Ordinary |
05:14:46 - 19-Sep-25 |
| Sell* | 1 | $595.79 | Ordinary |
05:14:37 - 19-Sep-25 |
| Sell* | 2 | $595.79 | Ordinary |
05:14:37 - 19-Sep-25 |
| Sell* | 1 | $595.82 | Ordinary |
05:14:28 - 19-Sep-25 |
| Sell* | 1 | $595.83 | Ordinary |
05:14:28 - 19-Sep-25 |
| Buy* | 2 | $595.87 | Ordinary |
05:14:09 - 19-Sep-25 |
| Sell* | 100 | $595.86 | Ordinary |
05:14:03 - 19-Sep-25 |
| Sell* | 100 | $595.86 | Ordinary |
05:14:03 - 19-Sep-25 |
| Sell* | 1 | $595.90 | Ordinary |
05:14:00 - 19-Sep-25 |
| Buy* | 10 | $595.93 | Ordinary |
05:13:54 - 19-Sep-25 |
| Buy* | 50 | $595.90 | Ordinary |
05:13:43 - 19-Sep-25 |
| Buy* | 10 | $595.90 | Ordinary |
05:13:43 - 19-Sep-25 |
| Buy* | 1 | $595.90 | Ordinary |
05:13:43 - 19-Sep-25 |
| Buy* | 50 | $595.89 | Ordinary |
05:13:43 - 19-Sep-25 |
| Buy* | 50 | $595.89 | Ordinary |
05:13:43 - 19-Sep-25 |
| Buy* | 100 | $595.90 | Ordinary |
05:13:43 - 19-Sep-25 |
| Sell* | 1 | $595.91 | Ordinary |
05:13:24 - 19-Sep-25 |
| Sell* | 5 | $595.92 | Ordinary |
05:13:20 - 19-Sep-25 |
| Sell* | 52 | $595.94 | Ordinary |
05:13:19 - 19-Sep-25 |
| Sell* | 48 | $595.94 | Ordinary |
05:13:19 - 19-Sep-25 |
| Buy* | 200 | $595.91 | Ordinary |
05:13:17 - 19-Sep-25 |
| Buy* | 100 | $595.91 | Ordinary |
05:13:17 - 19-Sep-25 |
| Sell* | 10 | $595.97 | Ordinary |
05:12:57 - 19-Sep-25 |
| Sell* | 10 | $595.97 | Ordinary |
05:12:57 - 19-Sep-25 |
| Sell* | 72 | $595.97 | Ordinary |
05:12:57 - 19-Sep-25 |
| Sell* | 36 | $595.97 | Ordinary |
05:12:57 - 19-Sep-25 |
| Sell* | 28 | $595.97 | Ordinary |
05:12:57 - 19-Sep-25 |
| Buy* | 68 | $596.00 | Ordinary |
05:12:49 - 19-Sep-25 |
| Buy* | 1 | $596.00 | Ordinary |
05:12:49 - 19-Sep-25 |
| Buy* | 38 | $596.00 | Ordinary |
05:12:49 - 19-Sep-25 |
| Buy* | 24 | $596.00 | Ordinary |
05:12:49 - 19-Sep-25 |
| Buy* | 38 | $596.00 | Ordinary |
05:12:49 - 19-Sep-25 |
| Sell* | 1 | $595.94 | Ordinary |
05:12:23 - 19-Sep-25 |
| Sell* | 9 | $595.93 | Ordinary |
05:11:37 - 19-Sep-25 |
| Sell* | 1 | $595.93 | Ordinary |
05:11:37 - 19-Sep-25 |
| Sell* | 6 | $595.93 | Ordinary |
05:11:37 - 19-Sep-25 |
| Sell* | 100 | $595.93 | Ordinary |
05:11:37 - 19-Sep-25 |
| Sell* | 10 | $595.93 | Ordinary |
05:11:37 - 19-Sep-25 |
| Sell* | 76 | $595.93 | Ordinary |
05:11:37 - 19-Sep-25 |
| Buy* | 1 | $595.94 | Ordinary |
05:11:27 - 19-Sep-25 |
| Buy* | 8 | $595.92 | Ordinary |
05:11:27 - 19-Sep-25 |
| Buy* | 15 | $595.92 | Ordinary |
05:11:27 - 19-Sep-25 |
| Buy* | 2 | $595.92 | Ordinary |
05:11:27 - 19-Sep-25 |
| Buy* | 100 | $595.92 | Ordinary |
05:11:27 - 19-Sep-25 |
| Buy* | 1 | $595.92 | Ordinary |
05:11:27 - 19-Sep-25 |
| Buy* | 74 | $595.92 | Ordinary |
05:11:27 - 19-Sep-25 |
| Sell* | 34 | $595.87 | Ordinary |
05:11:12 - 19-Sep-25 |
| Sell* | 10 | $595.87 | Ordinary |
05:11:12 - 19-Sep-25 |
| Sell* | 2 | $595.88 | Ordinary |
05:11:12 - 19-Sep-25 |
| Buy* | 18 | $595.91 | Ordinary |
05:10:53 - 19-Sep-25 |
| Sell* | 100 | $595.88 | Ordinary |
05:10:49 - 19-Sep-25 |
| Sell* | 37 | $595.88 | Ordinary |
05:10:49 - 19-Sep-25 |
| Sell* | 13 | $595.88 | Ordinary |
05:10:49 - 19-Sep-25 |
| Buy* | 1 | $595.91 | Ordinary |
05:10:42 - 19-Sep-25 |
| Sell* | 30 | $595.90 | Ordinary |
05:10:04 - 19-Sep-25 |
| Buy* | 1 | $596.03 | Ordinary |
05:09:39 - 19-Sep-25 |
| Buy* | 100 | $596.02 | Ordinary |
05:09:39 - 19-Sep-25 |
| Buy* | 3 | $596.02 | Ordinary |
05:09:28 - 19-Sep-25 |
| Sell* | 2 | $595.99 | Ordinary |
05:09:15 - 19-Sep-25 |
| Sell* | 1 | $595.99 | Ordinary |
05:09:15 - 19-Sep-25 |
| Sell* | 1 | $595.99 | Ordinary |
05:09:15 - 19-Sep-25 |
| Buy* | 1 | $596.02 | Ordinary |
05:09:11 - 19-Sep-25 |
| Buy* | 8 | $596.02 | Ordinary |
05:09:11 - 19-Sep-25 |
| Buy* | 1 | $596.02 | Ordinary |
05:09:11 - 19-Sep-25 |
| Buy* | 1 | $596.02 | Ordinary |
05:09:11 - 19-Sep-25 |
| Buy* | 3 | $596.02 | Ordinary |
05:09:11 - 19-Sep-25 |
| Buy* | 1 | $596.02 | Ordinary |
05:09:11 - 19-Sep-25 |
| Buy* | 21 | $596.02 | Ordinary |
05:09:11 - 19-Sep-25 |
| Buy* | 2 | $596.02 | Ordinary |
05:09:11 - 19-Sep-25 |
| Buy* | 10 | $596.02 | Ordinary |
05:09:11 - 19-Sep-25 |
| Buy* | 10 | $596.01 | Ordinary |
05:09:11 - 19-Sep-25 |
| Buy* | 10 | $596.01 | Ordinary |
05:09:11 - 19-Sep-25 |
| Buy* | 10 | $596.00 | Ordinary |
05:09:08 - 19-Sep-25 |
| Buy* | 1 | $596.00 | Ordinary |
05:09:08 - 19-Sep-25 |
| Buy* | 100 | $596.00 | Ordinary |
05:09:08 - 19-Sep-25 |
| Buy* | 5 | $595.93 | Ordinary |
05:08:43 - 19-Sep-25 |
| Sell* | 1 | $595.91 | Ordinary |
05:08:29 - 19-Sep-25 |
| Sell* | 100 | $595.92 | Ordinary |
05:08:21 - 19-Sep-25 |
| Sell* | 100 | $595.92 | Ordinary |
05:08:21 - 19-Sep-25 |
| Buy* | 11 | $595.92 | Ordinary |
05:08:03 - 19-Sep-25 |
| Buy* | 1 | $595.89 | Ordinary |
05:07:55 - 19-Sep-25 |
| Buy* | 1 | $595.87 | Ordinary |
05:07:55 - 19-Sep-25 |
| Buy* | 2 | $595.85 | Ordinary |
05:07:49 - 19-Sep-25 |
| Sell* | 87 | $595.83 | Ordinary |
05:07:44 - 19-Sep-25 |
| Buy* | 5 | $595.85 | Ordinary |
05:07:37 - 19-Sep-25 |
| Sell* | 2 | $595.83 | Ordinary |
05:07:29 - 19-Sep-25 |
| Sell* | 4 | $595.83 | Ordinary |
05:06:22 - 19-Sep-25 |
| Sell* | 1 | $595.83 | Ordinary |
05:06:22 - 19-Sep-25 |
| Sell* | 1 | $595.83 | Ordinary |
05:06:22 - 19-Sep-25 |
| Sell* | 9 | $595.83 | Ordinary |
05:06:22 - 19-Sep-25 |
| Sell* | 1 | $595.83 | Ordinary |
05:06:22 - 19-Sep-25 |
| Sell* | 6 | $595.88 | Ordinary |
05:06:18 - 19-Sep-25 |
| Sell* | 5 | $595.85 | Ordinary |
05:05:18 - 19-Sep-25 |
| Sell* | 7 | $595.85 | Ordinary |
05:05:18 - 19-Sep-25 |
| Sell* | 38 | $595.85 | Ordinary |
05:05:18 - 19-Sep-25 |
| Sell* | 50 | $595.85 | Ordinary |
05:05:18 - 19-Sep-25 |
| Buy* | 1 | $595.92 | Ordinary |
05:03:33 - 19-Sep-25 |
| Sell* | 16 | $595.92 | Ordinary |
05:03:26 - 19-Sep-25 |
| Sell* | 60 | $595.92 | Ordinary |
05:03:26 - 19-Sep-25 |
| Sell* | 34 | $595.93 | Ordinary |
05:03:26 - 19-Sep-25 |
| Sell* | 50 | $595.93 | Ordinary |
05:03:26 - 19-Sep-25 |
| Buy* | 40 | $595.97 | Ordinary |
05:03:21 - 19-Sep-25 |
| Buy* | 60 | $595.97 | Ordinary |
05:03:21 - 19-Sep-25 |
| Buy* | 1 | $595.97 | Ordinary |
05:03:05 - 19-Sep-25 |
| Sell* | 60 | $595.89 | Ordinary |
05:02:59 - 19-Sep-25 |
| Sell* | 10 | $595.89 | Ordinary |
05:02:59 - 19-Sep-25 |
| Sell* | 85 | $595.89 | Ordinary |
05:02:59 - 19-Sep-25 |
| Sell* | 6 | $595.89 | Ordinary |
05:02:59 - 19-Sep-25 |
| Sell* | 1 | $595.89 | Ordinary |
05:02:59 - 19-Sep-25 |
| Sell* | 3 | $595.89 | Ordinary |
05:02:59 - 19-Sep-25 |
| Sell* | 10 | $595.89 | Ordinary |
05:02:59 - 19-Sep-25 |
| Sell* | 7 | $595.90 | Ordinary |
05:02:59 - 19-Sep-25 |
| Sell* | 1 | $595.90 | Ordinary |
05:02:59 - 19-Sep-25 |
| Sell* | 1 | $595.90 | Ordinary |
05:02:59 - 19-Sep-25 |
| Sell* | 1 | $595.90 | Ordinary |
05:02:59 - 19-Sep-25 |
| Sell* | 5 | $595.90 | Ordinary |
05:02:59 - 19-Sep-25 |
| Sell* | 5 | $595.90 | Ordinary |
05:02:59 - 19-Sep-25 |
| Sell* | 5 | $595.90 | Ordinary |
05:02:59 - 19-Sep-25 |
| Sell* | 5 | $595.90 | Ordinary |
05:02:59 - 19-Sep-25 |
| Sell* | 95 | $595.90 | Ordinary |
05:02:59 - 19-Sep-25 |
| Sell* | 10 | $595.90 | Ordinary |
05:02:59 - 19-Sep-25 |
| Buy* | 40 | $595.92 | Ordinary |
05:02:54 - 19-Sep-25 |
| Buy* | 60 | $595.92 | Ordinary |
05:02:54 - 19-Sep-25 |
| Buy* | 100 | $595.92 | Ordinary |
05:02:54 - 19-Sep-25 |
| Buy* | 10 | $595.92 | Ordinary |
05:02:54 - 19-Sep-25 |
| Buy* | 11 | $595.92 | Ordinary |
05:02:54 - 19-Sep-25 |
| Buy* | 59 | $595.92 | Ordinary |
05:02:54 - 19-Sep-25 |
| Buy* | 30 | $595.92 | Ordinary |
05:02:54 - 19-Sep-25 |
| Buy* | 10 | $595.92 | Ordinary |
05:02:54 - 19-Sep-25 |
| Sell* | 100 | $595.92 | Ordinary |
05:02:36 - 19-Sep-25 |
| Sell* | 100 | $595.92 | Ordinary |
05:02:36 - 19-Sep-25 |
| Sell* | 3 | $595.93 | Ordinary |
05:02:36 - 19-Sep-25 |
| Sell* | 1 | $595.95 | Ordinary |
05:02:32 - 19-Sep-25 |
| Sell* | 7 | $595.98 | Ordinary |
05:02:30 - 19-Sep-25 |
| Sell* | 100 | $595.98 | Ordinary |
05:02:30 - 19-Sep-25 |
| Sell* | 22 | $595.98 | Ordinary |
05:02:30 - 19-Sep-25 |
| Buy* | 1 | $596.01 | Ordinary |
05:02:24 - 19-Sep-25 |
| Buy* | 1 | $596.00 | Ordinary |
05:02:24 - 19-Sep-25 |
| Buy* | 10 | $595.98 | Ordinary |
05:02:20 - 19-Sep-25 |
| Buy* | 1 | $595.98 | Ordinary |
05:02:20 - 19-Sep-25 |
| Buy* | 50 | $595.99 | Ordinary |
05:02:20 - 19-Sep-25 |
| Buy* | 1 | $595.96 | Ordinary |
05:02:20 - 19-Sep-25 |
| Buy* | 1 | $595.94 | Ordinary |
05:02:18 - 19-Sep-25 |
| Buy* | 87 | $595.93 | Ordinary |
05:02:18 - 19-Sep-25 |
| Buy* | 13 | $595.93 | Ordinary |
05:02:18 - 19-Sep-25 |
| Buy* | 13 | $595.93 | Ordinary |
05:02:18 - 19-Sep-25 |
| Buy* | 65 | $595.93 | Ordinary |
05:02:18 - 19-Sep-25 |
| Buy* | 1 | $595.92 | Ordinary |
05:02:18 - 19-Sep-25 |
| Buy* | 10 | $595.91 | Ordinary |
05:02:10 - 19-Sep-25 |
| Buy* | 1 | $595.91 | Ordinary |
05:02:10 - 19-Sep-25 |
| Buy* | 1 | $595.86 | Ordinary |
05:02:10 - 19-Sep-25 |
| Sell* | 10 | $595.79 | Ordinary |
05:01:54 - 19-Sep-25 |
| Sell* | 10 | $595.79 | Ordinary |
05:01:54 - 19-Sep-25 |
| Sell* | 1 | $595.77 | Ordinary |
05:01:44 - 19-Sep-25 |
| Buy* | 4 | $595.77 | Ordinary |
05:01:35 - 19-Sep-25 |
| Buy* | 10 | $595.76 | Ordinary |
05:01:33 - 19-Sep-25 |
| Buy* | 8 | $595.76 | Ordinary |
05:01:33 - 19-Sep-25 |
| Buy* | 100 | $595.76 | Ordinary |
05:01:33 - 19-Sep-25 |
| Buy* | 10 | $595.76 | Ordinary |
05:01:33 - 19-Sep-25 |
| Buy* | 92 | $595.76 | Ordinary |
05:01:33 - 19-Sep-25 |
| Buy* | 10 | $595.76 | Ordinary |
05:01:33 - 19-Sep-25 |
| Buy* | 40 | $595.75 | Ordinary |
05:01:33 - 19-Sep-25 |
| Buy* | 60 | $595.75 | Ordinary |
05:01:33 - 19-Sep-25 |
| Buy* | 40 | $595.75 | Ordinary |
05:01:33 - 19-Sep-25 |
| Buy* | 60 | $595.75 | Ordinary |
05:01:33 - 19-Sep-25 |
| Sell* | 6 | $595.73 | Ordinary |
05:01:30 - 19-Sep-25 |
| Buy* | 3 | $595.76 | Ordinary |
05:01:25 - 19-Sep-25 |
| Buy* | 7 | $595.76 | Ordinary |
05:01:25 - 19-Sep-25 |
| Sell* | 130 | $595.76 | Ordinary |
05:00:42 - 19-Sep-25 |
| Sell* | 100 | $595.76 | Ordinary |
05:00:41 - 19-Sep-25 |
| Sell* | 2 | $595.76 | Ordinary |
05:00:30 - 19-Sep-25 |
| Buy* | 1 | $595.81 | Ordinary |
05:00:19 - 19-Sep-25 |
| Sell* | 60 | $595.78 | Ordinary |
04:59:30 - 19-Sep-25 |
| Buy* | 1 | $595.82 | Ordinary |
04:58:56 - 19-Sep-25 |
| Sell* | 1 | $595.83 | Ordinary |
04:58:40 - 19-Sep-25 |
| Unknown* | 86 | $595.85 | Ordinary |
04:57:57 - 19-Sep-25 |
| Sell* | 40 | $595.79 | Ordinary |
04:57:42 - 19-Sep-25 |
| Sell* | 10 | $595.79 | Ordinary |
04:57:42 - 19-Sep-25 |
| Sell* | 100 | $595.82 | Ordinary |
04:57:39 - 19-Sep-25 |
| Sell* | 100 | $595.82 | Ordinary |
04:57:39 - 19-Sep-25 |
| Sell* | 100 | $595.82 | Ordinary |
04:57:20 - 19-Sep-25 |
| Sell* | 100 | $595.82 | Ordinary |
04:57:20 - 19-Sep-25 |
| Unknown* | 5 | $595.80 | Ordinary |
04:57:00 - 19-Sep-25 |
| Buy* | 5 | $595.81 | Ordinary |
04:57:00 - 19-Sep-25 |
| Sell* | 13 | $595.77 | Ordinary |
04:56:43 - 19-Sep-25 |
| Sell* | 13 | $595.77 | Ordinary |
04:56:43 - 19-Sep-25 |
| Sell* | 1 | $595.77 | Ordinary |
04:56:39 - 19-Sep-25 |
| Buy* | 1 | $595.78 | Ordinary |
04:56:31 - 19-Sep-25 |
| Sell* | 17 | $595.74 | Ordinary |
04:56:26 - 19-Sep-25 |
| Sell* | 83 | $595.74 | Ordinary |
04:56:26 - 19-Sep-25 |
| Sell* | 3 | $595.74 | Ordinary |
04:56:26 - 19-Sep-25 |
| Sell* | 10 | $595.77 | Ordinary |
04:56:24 - 19-Sep-25 |
| Buy* | 10 | $595.80 | Ordinary |
04:56:10 - 19-Sep-25 |
| Buy* | 10 | $595.80 | Ordinary |
04:56:10 - 19-Sep-25 |
| Buy* | 60 | $595.79 | Ordinary |
04:56:10 - 19-Sep-25 |
| Buy* | 30 | $595.79 | Ordinary |
04:56:10 - 19-Sep-25 |
| Buy* | 50 | $595.79 | Ordinary |
04:56:10 - 19-Sep-25 |
| Buy* | 62 | $595.80 | Ordinary |
04:56:10 - 19-Sep-25 |
| Buy* | 100 | $595.74 | Ordinary |
04:55:51 - 19-Sep-25 |
| Buy* | 100 | $595.74 | Ordinary |
04:55:51 - 19-Sep-25 |
| Buy* | 1 | $595.74 | Ordinary |
04:55:47 - 19-Sep-25 |
| Sell* | 1 | $595.75 | Ordinary |
04:55:31 - 19-Sep-25 |
| Buy* | 100 | $595.75 | Ordinary |
04:55:16 - 19-Sep-25 |
| Buy* | 100 | $595.75 | Ordinary |
04:55:16 - 19-Sep-25 |
| Sell* | 2 | $595.75 | Ordinary |
04:55:03 - 19-Sep-25 |
| Sell* | 93 | $595.75 | Ordinary |
04:55:03 - 19-Sep-25 |
| Sell* | 1 | $595.75 | Ordinary |
04:55:03 - 19-Sep-25 |
| Sell* | 30 | $595.76 | Ordinary |
04:55:03 - 19-Sep-25 |
| Sell* | 6 | $595.76 | Ordinary |
04:55:03 - 19-Sep-25 |
| Sell* | 26 | $595.76 | Ordinary |
04:55:03 - 19-Sep-25 |
| Sell* | 13 | $595.76 | Ordinary |
04:55:03 - 19-Sep-25 |
| Sell* | 25 | $595.76 | Ordinary |
04:55:03 - 19-Sep-25 |
| Buy* | 4 | $595.81 | Ordinary |
04:54:35 - 19-Sep-25 |
| Sell* | 1 | $595.78 | Ordinary |
04:54:32 - 19-Sep-25 |
| Sell* | 16 | $595.80 | Ordinary |
04:53:22 - 19-Sep-25 |
| Unknown* | 60 | $595.81 | Ordinary |
04:53:22 - 19-Sep-25 |
| Buy* | 5 | $595.83 | Ordinary |
04:53:22 - 19-Sep-25 |
| Buy* | 74 | $595.83 | Ordinary |
04:53:22 - 19-Sep-25 |
| Sell* | 2 | $595.81 | Ordinary |
04:53:20 - 19-Sep-25 |
| Sell* | 4 | $595.81 | Ordinary |
04:53:20 - 19-Sep-25 |
| Sell* | 1 | $595.78 | Ordinary |
04:52:53 - 19-Sep-25 |
| Sell* | 1 | $595.78 | Ordinary |
04:52:53 - 19-Sep-25 |
| Sell* | 1 | $595.78 | Ordinary |
04:52:53 - 19-Sep-25 |
| Sell* | 1 | $595.78 | Ordinary |
04:52:53 - 19-Sep-25 |
| Sell* | 1 | $595.78 | Ordinary |
04:52:53 - 19-Sep-25 |
| Sell* | 1 | $595.78 | Ordinary |
04:52:53 - 19-Sep-25 |
| Sell* | 2 | $595.78 | Ordinary |
04:52:53 - 19-Sep-25 |
| Sell* | 1 | $595.78 | Ordinary |
04:52:53 - 19-Sep-25 |
| Sell* | 8 | $595.78 | Ordinary |
04:52:53 - 19-Sep-25 |
| Sell* | 12 | $595.78 | Ordinary |
04:52:53 - 19-Sep-25 |
| Sell* | 10 | $595.79 | Ordinary |
04:52:53 - 19-Sep-25 |
| Sell* | 50 | $595.79 | Ordinary |
04:52:53 - 19-Sep-25 |
| Sell* | 20 | $595.80 | Ordinary |
04:52:30 - 19-Sep-25 |
| Buy* | 66 | $595.77 | Ordinary |
04:52:27 - 19-Sep-25 |
| Buy* | 37 | $595.77 | Ordinary |
04:52:27 - 19-Sep-25 |
| Buy* | 22 | $595.77 | Ordinary |
04:52:27 - 19-Sep-25 |
| Buy* | 12 | $595.77 | Ordinary |
04:52:27 - 19-Sep-25 |
| Buy* | 10 | $595.77 | Ordinary |
04:52:27 - 19-Sep-25 |
| Buy* | 9 | $595.77 | Ordinary |
04:52:27 - 19-Sep-25 |
| Buy* | 6 | $595.77 | Ordinary |
04:52:27 - 19-Sep-25 |
| Buy* | 7 | $595.77 | Ordinary |
04:52:27 - 19-Sep-25 |
| Buy* | 31 | $595.77 | Ordinary |
04:52:27 - 19-Sep-25 |
| Buy* | 60 | $595.74 | Ordinary |
04:52:27 - 19-Sep-25 |
| Buy* | 3 | $595.73 | Ordinary |
04:52:27 - 19-Sep-25 |
| Buy* | 1 | $595.74 | Ordinary |
04:52:21 - 19-Sep-25 |
| Buy* | 1 | $595.84 | Ordinary |
04:51:39 - 19-Sep-25 |
| Buy* | 6 | $595.84 | Ordinary |
04:51:39 - 19-Sep-25 |
| Buy* | 38 | $595.84 | Ordinary |
04:51:39 - 19-Sep-25 |
| Sell* | 23 | $595.85 | Ordinary |
04:51:31 - 19-Sep-25 |
| Sell* | 7 | $595.85 | Ordinary |
04:51:31 - 19-Sep-25 |
| Buy* | 3 | $595.86 | Ordinary |
04:51:20 - 19-Sep-25 |
| Buy* | 1 | $595.83 | Ordinary |
04:51:19 - 19-Sep-25 |
| Sell* | 7 | $595.79 | Ordinary |
04:51:16 - 19-Sep-25 |
| Sell* | 100 | $595.79 | Ordinary |
04:51:16 - 19-Sep-25 |
| Sell* | 50 | $595.72 | Ordinary |
04:51:03 - 19-Sep-25 |
| Sell* | 11 | $595.70 | Ordinary |
04:50:52 - 19-Sep-25 |
| Sell* | 60 | $595.74 | Ordinary |
04:50:29 - 19-Sep-25 |
| Sell* | 1 | $595.72 | Ordinary |
04:49:51 - 19-Sep-25 |
| Sell* | 1 | $595.71 | Ordinary |
04:49:36 - 19-Sep-25 |
| Buy* | 3 | $595.73 | Ordinary |
04:49:23 - 19-Sep-25 |
| Buy* | 50 | $595.75 | Ordinary |
04:49:05 - 19-Sep-25 |
| Buy* | 12 | $595.75 | Ordinary |
04:49:05 - 19-Sep-25 |
| Buy* | 10 | $595.75 | Ordinary |
04:49:05 - 19-Sep-25 |
| Sell* | 10 | $595.70 | Ordinary |
04:48:58 - 19-Sep-25 |
| Sell* | 1 | $595.70 | Ordinary |
04:48:58 - 19-Sep-25 |
| Sell* | 1 | $595.70 | Ordinary |
04:48:58 - 19-Sep-25 |
| Sell* | 9 | $595.73 | Ordinary |
04:48:40 - 19-Sep-25 |
| Sell* | 100 | $595.73 | Ordinary |
04:48:35 - 19-Sep-25 |
| Sell* | 100 | $595.73 | Ordinary |
04:48:35 - 19-Sep-25 |
| Buy* | 79 | $595.79 | Ordinary |
04:47:46 - 19-Sep-25 |
| Buy* | 10 | $595.79 | Ordinary |
04:47:46 - 19-Sep-25 |
| Buy* | 64 | $595.79 | Ordinary |
04:47:46 - 19-Sep-25 |
| Buy* | 11 | $595.78 | Ordinary |
04:47:46 - 19-Sep-25 |
| Buy* | 5 | $595.78 | Ordinary |
04:47:46 - 19-Sep-25 |
| Buy* | 5 | $595.78 | Ordinary |
04:47:46 - 19-Sep-25 |
| Buy* | 15 | $595.78 | Ordinary |
04:47:46 - 19-Sep-25 |
| Buy* | 11 | $595.78 | Ordinary |
04:47:46 - 19-Sep-25 |
| Buy* | 27 | $595.78 | Ordinary |
04:47:46 - 19-Sep-25 |
| Buy* | 10 | $595.78 | Ordinary |
04:47:27 - 19-Sep-25 |
| Buy* | 10 | $595.78 | Ordinary |
04:47:27 - 19-Sep-25 |
| Buy* | 2 | $595.76 | Ordinary |
04:46:57 - 19-Sep-25 |
| Sell* | 7 | $595.76 | Ordinary |
04:46:25 - 19-Sep-25 |
| Sell* | 5 | $595.73 | Ordinary |
04:46:12 - 19-Sep-25 |
| Buy* | 24 | $595.76 | Ordinary |
04:46:11 - 19-Sep-25 |
| Buy* | 10 | $595.76 | Ordinary |
04:46:07 - 19-Sep-25 |
| Sell* | 100 | $595.76 | Ordinary |
04:46:07 - 19-Sep-25 |
| Buy* | 16 | $595.78 | Ordinary |
04:46:04 - 19-Sep-25 |
| Buy* | 16 | $595.78 | Ordinary |
04:46:04 - 19-Sep-25 |
| Buy* | 100 | $595.80 | Ordinary |
04:45:12 - 19-Sep-25 |
| Buy* | 1 | $595.82 | Ordinary |
04:44:42 - 19-Sep-25 |
| Sell* | 1 | $595.82 | Ordinary |
04:44:38 - 19-Sep-25 |
| Sell* | 1 | $595.83 | Ordinary |
04:44:32 - 19-Sep-25 |
| Sell* | 1 | $595.83 | Ordinary |
04:44:32 - 19-Sep-25 |
| Sell* | 11 | $595.82 | Ordinary |
04:44:32 - 19-Sep-25 |
| Buy* | 1 | $595.86 | Ordinary |
04:44:13 - 19-Sep-25 |
| Sell* | 10 | $595.82 | Ordinary |
04:43:44 - 19-Sep-25 |
| Sell* | 50 | $595.83 | Ordinary |
04:43:43 - 19-Sep-25 |
| Buy* | 100 | $595.83 | Ordinary |
04:43:38 - 19-Sep-25 |
| Buy* | 100 | $595.83 | Ordinary |
04:43:38 - 19-Sep-25 |
| Buy* | 100 | $595.77 | Ordinary |
04:43:11 - 19-Sep-25 |
| Buy* | 100 | $595.77 | Ordinary |
04:43:11 - 19-Sep-25 |
| Sell* | 26 | $595.75 | Ordinary |
04:43:08 - 19-Sep-25 |
| Buy* | 27 | $595.73 | Ordinary |
04:43:07 - 19-Sep-25 |
| Sell* | 100 | $595.73 | Ordinary |
04:42:49 - 19-Sep-25 |
| Sell* | 50 | $595.74 | Ordinary |
04:42:49 - 19-Sep-25 |
| Sell* | 10 | $595.74 | Ordinary |
04:42:49 - 19-Sep-25 |
| Sell* | 1 | $595.74 | Ordinary |
04:42:49 - 19-Sep-25 |
| Buy* | 10 | $595.79 | Ordinary |
04:42:32 - 19-Sep-25 |
| Sell* | 1 | $595.79 | Ordinary |
04:42:28 - 19-Sep-25 |
| Buy* | 100 | $595.80 | Ordinary |
04:42:12 - 19-Sep-25 |
| Buy* | 10 | $595.80 | Ordinary |
04:42:12 - 19-Sep-25 |
| Buy* | 100 | $595.80 | Ordinary |
04:42:12 - 19-Sep-25 |
| Buy* | 10 | $595.80 | Ordinary |
04:42:12 - 19-Sep-25 |
| Sell* | 1 | $595.79 | Ordinary |
04:42:00 - 19-Sep-25 |
| Buy* | 1 | $595.84 | Ordinary |
04:41:49 - 19-Sep-25 |
| Buy* | 33 | $595.82 | Ordinary |
04:41:49 - 19-Sep-25 |
| Buy* | 100 | $595.82 | Ordinary |
04:41:49 - 19-Sep-25 |
| Buy* | 67 | $595.82 | Ordinary |
04:41:48 - 19-Sep-25 |
| Buy* | 30 | $595.82 | Ordinary |
04:41:42 - 19-Sep-25 |
| Buy* | 10 | $595.82 | Ordinary |
04:41:42 - 19-Sep-25 |
| Sell* | 110 | $595.82 | Ordinary |
04:41:42 - 19-Sep-25 |
| Sell* | 86 | $595.82 | Ordinary |
04:41:42 - 19-Sep-25 |
| Sell* | 14 | $595.82 | Ordinary |
04:41:42 - 19-Sep-25 |
| Buy* | 2 | $595.84 | Ordinary |
04:41:40 - 19-Sep-25 |
| Unknown* | 2 | $595.85 | Ordinary |
04:41:27 - 19-Sep-25 |
| Sell* | 100 | $595.85 | Ordinary |
04:41:11 - 19-Sep-25 |
| Sell* | 100 | $595.85 | Ordinary |
04:41:11 - 19-Sep-25 |
| Buy* | 1 | $595.88 | Ordinary |
04:41:00 - 19-Sep-25 |
| Sell* | 100 | $595.90 | Ordinary |
04:39:47 - 19-Sep-25 |
| Sell* | 2 | $595.91 | Ordinary |
04:39:45 - 19-Sep-25 |
| Buy* | 1 | $595.94 | Ordinary |
04:39:35 - 19-Sep-25 |
| Buy* | 1 | $595.95 | Ordinary |
04:39:13 - 19-Sep-25 |
| Sell* | 100 | $595.94 | Ordinary |
04:38:20 - 19-Sep-25 |
| Sell* | 87 | $595.94 | Ordinary |
04:38:20 - 19-Sep-25 |
| Buy* | 50 | $595.97 | Ordinary |
04:38:02 - 19-Sep-25 |
| Buy* | 50 | $595.97 | Ordinary |
04:38:02 - 19-Sep-25 |
| Sell* | 13 | $595.94 | Ordinary |
04:37:32 - 19-Sep-25 |
| Sell* | 50 | $595.95 | Ordinary |
04:37:32 - 19-Sep-25 |
| Sell* | 50 | $595.95 | Ordinary |
04:37:32 - 19-Sep-25 |
| Buy* | 1 | $595.99 | Ordinary |
04:37:25 - 19-Sep-25 |
| Sell* | 100 | $595.93 | Ordinary |
04:37:04 - 19-Sep-25 |
| Sell* | 1 | $595.93 | Ordinary |
04:37:04 - 19-Sep-25 |
| Sell* | 93 | $595.93 | Ordinary |
04:37:04 - 19-Sep-25 |
| Sell* | 7 | $595.93 | Ordinary |
04:37:04 - 19-Sep-25 |
| Sell* | 2 | $595.96 | Ordinary |
04:36:46 - 19-Sep-25 |
| Sell* | 1 | $595.94 | Ordinary |
04:36:12 - 19-Sep-25 |
| Sell* | 60 | $595.93 | Ordinary |
04:36:03 - 19-Sep-25 |
| Sell* | 60 | $595.93 | Ordinary |
04:36:03 - 19-Sep-25 |
| Sell* | 9 | $595.93 | Ordinary |
04:36:03 - 19-Sep-25 |
| Sell* | 9 | $595.93 | Ordinary |
04:36:03 - 19-Sep-25 |
| Sell* | 8 | $595.96 | Ordinary |
04:36:03 - 19-Sep-25 |
| Sell* | 100 | $595.99 | Ordinary |
04:35:49 - 19-Sep-25 |
| Sell* | 100 | $595.99 | Ordinary |
04:35:49 - 19-Sep-25 |
| Buy* | 60 | $595.99 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 50 | $595.99 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 100 | $596.00 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 10 | $596.00 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 50 | $595.99 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 50 | $595.99 | Ordinary |
04:35:42 - 19-Sep-25 |
| Sell* | 100 | $595.98 | Ordinary |
04:35:39 - 19-Sep-25 |
| Sell* | 100 | $595.98 | Ordinary |
04:35:39 - 19-Sep-25 |
| Unknown* | 50 | $595.99 | Ordinary |
04:35:37 - 19-Sep-25 |
| Buy* | 1 | $595.98 | Ordinary |
04:35:29 - 19-Sep-25 |
| Buy* | 1 | $595.96 | Ordinary |
04:35:24 - 19-Sep-25 |
| Sell* | 10 | $595.94 | Ordinary |
04:35:22 - 19-Sep-25 |
| Sell* | 30 | $595.94 | Ordinary |
04:35:22 - 19-Sep-25 |
| Sell* | 100 | $595.94 | Ordinary |
04:35:22 - 19-Sep-25 |
| Sell* | 60 | $595.94 | Ordinary |
04:35:22 - 19-Sep-25 |
| Sell* | 10 | $595.94 | Ordinary |
04:35:22 - 19-Sep-25 |
| Sell* | 100 | $595.94 | Ordinary |
04:35:22 - 19-Sep-25 |
| Buy* | 1 | $595.94 | Ordinary |
04:35:20 - 19-Sep-25 |
| Sell* | 2 | $595.93 | Ordinary |
04:35:20 - 19-Sep-25 |
| Buy* | 4 | $595.95 | Ordinary |
04:35:13 - 19-Sep-25 |
| Buy* | 96 | $595.95 | Ordinary |
04:35:13 - 19-Sep-25 |
| Buy* | 4 | $595.95 | Ordinary |
04:35:13 - 19-Sep-25 |
| Buy* | 4 | $595.95 | Ordinary |
04:35:13 - 19-Sep-25 |
| Buy* | 96 | $595.95 | Ordinary |
04:35:13 - 19-Sep-25 |
| Buy* | 6 | $595.95 | Ordinary |
04:35:13 - 19-Sep-25 |
| Sell* | 2 | $595.93 | Ordinary |
04:35:10 - 19-Sep-25 |
| Sell* | 2 | $595.91 | Ordinary |
04:35:06 - 19-Sep-25 |
| Buy* | 2 | $595.92 | Ordinary |
04:34:58 - 19-Sep-25 |
| Buy* | 90 | $595.92 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 60 | $595.92 | Ordinary |
04:34:49 - 19-Sep-25 |
| Sell* | 1 | $595.83 | Ordinary |
04:33:52 - 19-Sep-25 |
| Sell* | 1 | $595.84 | Ordinary |
04:33:52 - 19-Sep-25 |
| Sell* | 4 | $595.84 | Ordinary |
04:33:52 - 19-Sep-25 |
| Buy* | 60 | $595.87 | Ordinary |
04:33:48 - 19-Sep-25 |
| Buy* | 100 | $595.87 | Ordinary |
04:33:48 - 19-Sep-25 |
| Buy* | 100 | $595.86 | Ordinary |
04:33:48 - 19-Sep-25 |
| Buy* | 60 | $595.86 | Ordinary |
04:33:48 - 19-Sep-25 |
| Buy* | 10 | $595.86 | Ordinary |
04:33:48 - 19-Sep-25 |
| Buy* | 100 | $595.86 | Ordinary |
04:33:48 - 19-Sep-25 |
| Sell* | 40 | $595.85 | Ordinary |
04:33:15 - 19-Sep-25 |
| Sell* | 60 | $595.86 | Ordinary |
04:33:15 - 19-Sep-25 |
| Sell* | 100 | $595.85 | Ordinary |
04:33:15 - 19-Sep-25 |
| Sell* | 100 | $595.86 | Ordinary |
04:33:11 - 19-Sep-25 |
| Sell* | 100 | $595.86 | Ordinary |
04:33:11 - 19-Sep-25 |
| Buy* | 12 | $595.86 | Ordinary |
04:32:35 - 19-Sep-25 |
| Sell* | 6 | $595.86 | Ordinary |
04:32:32 - 19-Sep-25 |
| Sell* | 1 | $595.87 | Ordinary |
04:31:53 - 19-Sep-25 |
| Sell* | 1 | $595.88 | Ordinary |
04:31:53 - 19-Sep-25 |
| Sell* | 100 | $595.89 | Ordinary |
04:31:51 - 19-Sep-25 |
| Sell* | 100 | $595.89 | Ordinary |
04:31:51 - 19-Sep-25 |
| Buy* | 4 | $595.91 | Ordinary |
04:31:48 - 19-Sep-25 |
| Sell* | 1 | $595.89 | Ordinary |
04:31:05 - 19-Sep-25 |
| Sell* | 1 | $595.89 | Ordinary |
04:30:38 - 19-Sep-25 |
| Buy* | 40 | $595.89 | Ordinary |
04:30:29 - 19-Sep-25 |
| Buy* | 60 | $595.89 | Ordinary |
04:30:29 - 19-Sep-25 |
| Sell* | 100 | $595.89 | Ordinary |
04:30:29 - 19-Sep-25 |
| Sell* | 9 | $595.87 | Ordinary |
04:30:17 - 19-Sep-25 |
| Sell* | 1 | $595.87 | Ordinary |
04:30:17 - 19-Sep-25 |
| Sell* | 9 | $595.87 | Ordinary |
04:30:05 - 19-Sep-25 |
| Sell* | 9 | $595.90 | Ordinary |
04:29:53 - 19-Sep-25 |
| Sell* | 100 | $595.89 | Ordinary |
04:29:46 - 19-Sep-25 |
| Buy* | 7 | $595.90 | Ordinary |
04:29:42 - 19-Sep-25 |
| Buy* | 41 | $595.89 | Ordinary |
04:29:33 - 19-Sep-25 |
| Buy* | 1 | $595.89 | Ordinary |
04:29:33 - 19-Sep-25 |
| Buy* | 1 | $595.89 | Ordinary |
04:29:33 - 19-Sep-25 |
| Buy* | 15 | $595.89 | Ordinary |
04:29:33 - 19-Sep-25 |
| Buy* | 6 | $595.89 | Ordinary |
04:29:33 - 19-Sep-25 |
| Buy* | 100 | $595.89 | Ordinary |
04:29:33 - 19-Sep-25 |
| Buy* | 1 | $595.89 | Ordinary |
04:29:33 - 19-Sep-25 |
| Buy* | 36 | $595.89 | Ordinary |
04:29:33 - 19-Sep-25 |
| Buy* | 1 | $595.87 | Ordinary |
04:29:19 - 19-Sep-25 |
| Sell* | 98 | $595.82 | Ordinary |
04:29:04 - 19-Sep-25 |
| Sell* | 98 | $595.82 | Ordinary |
04:29:01 - 19-Sep-25 |
| Buy* | 2 | $595.79 | Ordinary |
04:28:52 - 19-Sep-25 |
| Buy* | 5 | $595.79 | Ordinary |
04:28:52 - 19-Sep-25 |
| Sell* | 1 | $595.79 | Ordinary |
04:28:29 - 19-Sep-25 |
| Sell* | 1 | $595.79 | Ordinary |
04:28:26 - 19-Sep-25 |
| Sell* | 8 | $595.79 | Ordinary |
04:28:26 - 19-Sep-25 |
| Sell* | 50 | $595.79 | Ordinary |
04:28:26 - 19-Sep-25 |
| Sell* | 1 | $595.83 | Ordinary |
04:28:24 - 19-Sep-25 |
| Sell* | 18 | $595.85 | Ordinary |
04:28:24 - 19-Sep-25 |
| Sell* | 1 | $595.74 | Ordinary |
04:27:50 - 19-Sep-25 |
| Sell* | 1 | $595.75 | Ordinary |
04:27:40 - 19-Sep-25 |
| Sell* | 1 | $595.75 | Ordinary |
04:27:38 - 19-Sep-25 |
| Buy* | 77 | $595.76 | Ordinary |
04:27:37 - 19-Sep-25 |
| Buy* | 23 | $595.76 | Ordinary |
04:27:37 - 19-Sep-25 |
| Buy* | 50 | $595.76 | Ordinary |
04:27:37 - 19-Sep-25 |
| Buy* | 27 | $595.76 | Ordinary |
04:27:37 - 19-Sep-25 |
| Buy* | 1 | $595.75 | Ordinary |
04:27:37 - 19-Sep-25 |
| Sell* | 50 | $595.71 | Ordinary |
04:26:18 - 19-Sep-25 |
| Sell* | 50 | $595.72 | Ordinary |
04:26:13 - 19-Sep-25 |
| Buy* | 18 | $595.76 | Ordinary |
04:25:58 - 19-Sep-25 |
| Buy* | 9 | $595.76 | Ordinary |
04:25:58 - 19-Sep-25 |
| Buy* | 6 | $595.76 | Ordinary |
04:25:58 - 19-Sep-25 |
| Buy* | 32 | $595.76 | Ordinary |
04:25:58 - 19-Sep-25 |
| Buy* | 67 | $595.76 | Ordinary |
04:25:58 - 19-Sep-25 |
| Sell* | 2 | $595.78 | Ordinary |
04:25:08 - 19-Sep-25 |
| Buy* | 46 | $595.81 | Ordinary |
04:25:07 - 19-Sep-25 |
| Buy* | 60 | $595.81 | Ordinary |
04:25:07 - 19-Sep-25 |
| Buy* | 100 | $595.81 | Ordinary |
04:25:07 - 19-Sep-25 |
| Sell* | 12 | $595.76 | Ordinary |
04:24:23 - 19-Sep-25 |
| Sell* | 1 | $595.77 | Ordinary |
04:24:12 - 19-Sep-25 |
| Buy* | 100 | $595.74 | Ordinary |
04:23:51 - 19-Sep-25 |
| Buy* | 57 | $595.74 | Ordinary |
04:23:51 - 19-Sep-25 |
| Buy* | 1 | $595.73 | Ordinary |
04:23:46 - 19-Sep-25 |
| Sell* | 91 | $595.75 | Ordinary |
04:22:53 - 19-Sep-25 |
| Sell* | 7 | $595.77 | Ordinary |
04:22:51 - 19-Sep-25 |
| Sell* | 3 | $595.77 | Ordinary |
04:22:51 - 19-Sep-25 |
| Sell* | 10 | $595.77 | Ordinary |
04:22:51 - 19-Sep-25 |
| Sell* | 3 | $595.77 | Ordinary |
04:22:51 - 19-Sep-25 |
| Sell* | 10 | $595.78 | Ordinary |
04:22:51 - 19-Sep-25 |
| Sell* | 10 | $595.77 | Ordinary |
04:22:51 - 19-Sep-25 |
| Sell* | 10 | $595.78 | Ordinary |
04:22:51 - 19-Sep-25 |
| Sell* | 10 | $595.78 | Ordinary |
04:22:50 - 19-Sep-25 |
| Sell* | 10 | $595.78 | Ordinary |
04:22:50 - 19-Sep-25 |
| Sell* | 10 | $595.78 | Ordinary |
04:22:45 - 19-Sep-25 |
| Sell* | 10 | $595.79 | Ordinary |
04:22:45 - 19-Sep-25 |
| Sell* | 5 | $595.80 | Ordinary |
04:22:45 - 19-Sep-25 |
| Sell* | 1 | $595.81 | Ordinary |
04:22:34 - 19-Sep-25 |
| Sell* | 74 | $595.81 | Ordinary |
04:22:25 - 19-Sep-25 |
| Sell* | 10 | $595.82 | Ordinary |
04:22:25 - 19-Sep-25 |
| Buy* | 10 | $595.83 | Ordinary |
04:22:21 - 19-Sep-25 |
| Buy* | 8 | $595.83 | Ordinary |
04:22:21 - 19-Sep-25 |
| Buy* | 2 | $595.83 | Ordinary |
04:22:21 - 19-Sep-25 |
| Buy* | 90 | $595.83 | Ordinary |
04:22:21 - 19-Sep-25 |
| Buy* | 10 | $595.83 | Ordinary |
04:22:21 - 19-Sep-25 |
| Buy* | 10 | $595.82 | Ordinary |
04:22:21 - 19-Sep-25 |
| Buy* | 90 | $595.83 | Ordinary |
04:22:21 - 19-Sep-25 |
| Buy* | 10 | $595.83 | Ordinary |
04:22:21 - 19-Sep-25 |
| Buy* | 10 | $595.82 | Ordinary |
04:22:21 - 19-Sep-25 |
| Buy* | 10 | $595.82 | Ordinary |
04:22:21 - 19-Sep-25 |
| Buy* | 10 | $595.82 | Ordinary |
04:22:21 - 19-Sep-25 |
| Sell* | 1 | $595.80 | Ordinary |
04:22:15 - 19-Sep-25 |
| Buy* | 20 | $595.84 | Ordinary |
04:21:40 - 19-Sep-25 |
| Buy* | 20 | $595.84 | Ordinary |
04:21:40 - 19-Sep-25 |
| Sell* | 100 | $595.80 | Ordinary |
04:21:30 - 19-Sep-25 |
| Sell* | 10 | $595.80 | Ordinary |
04:21:30 - 19-Sep-25 |
| Sell* | 25 | $595.80 | Ordinary |
04:21:30 - 19-Sep-25 |
| Sell* | 10 | $595.80 | Ordinary |
04:21:30 - 19-Sep-25 |
| Sell* | 3 | $595.81 | Ordinary |
04:21:30 - 19-Sep-25 |
| Sell* | 97 | $595.81 | Ordinary |
04:21:30 - 19-Sep-25 |
| Sell* | 10 | $595.81 | Ordinary |
04:21:30 - 19-Sep-25 |
| Sell* | 88 | $595.81 | Ordinary |
04:21:30 - 19-Sep-25 |
| Sell* | 10 | $595.82 | Ordinary |
04:21:30 - 19-Sep-25 |
| Buy* | 1 | $595.82 | Ordinary |
04:21:25 - 19-Sep-25 |
| Buy* | 5 | $595.81 | Ordinary |
04:21:22 - 19-Sep-25 |
| Buy* | 1 | $595.80 | Ordinary |
04:21:16 - 19-Sep-25 |
| Sell* | 4 | $595.80 | Ordinary |
04:20:53 - 19-Sep-25 |
| Sell* | 100 | $595.80 | Ordinary |
04:20:53 - 19-Sep-25 |
| Sell* | 100 | $595.81 | Ordinary |
04:20:53 - 19-Sep-25 |
| Sell* | 3 | $595.81 | Ordinary |
04:20:43 - 19-Sep-25 |
| Sell* | 97 | $595.81 | Ordinary |
04:20:43 - 19-Sep-25 |
| Sell* | 5 | $595.79 | Ordinary |
04:20:34 - 19-Sep-25 |
| Sell* | 60 | $595.76 | Ordinary |
04:20:22 - 19-Sep-25 |
| Sell* | 4 | $595.75 | Ordinary |
04:20:22 - 19-Sep-25 |
| Sell* | 50 | $595.78 | Ordinary |
04:20:21 - 19-Sep-25 |
| Buy* | 20 | $595.79 | Ordinary |
04:20:12 - 19-Sep-25 |
| Buy* | 80 | $595.78 | Ordinary |
04:20:12 - 19-Sep-25 |
| Buy* | 100 | $595.76 | Ordinary |
04:20:12 - 19-Sep-25 |
| Buy* | 100 | $595.76 | Ordinary |
04:20:12 - 19-Sep-25 |
| Buy* | 27 | $595.72 | Ordinary |
04:19:59 - 19-Sep-25 |
| Buy* | 27 | $595.72 | Ordinary |
04:19:59 - 19-Sep-25 |
| Buy* | 1 | $595.70 | Ordinary |
04:19:48 - 19-Sep-25 |
| Buy* | 1 | $595.74 | Ordinary |
04:19:41 - 19-Sep-25 |
| Sell* | 1 | $595.71 | Ordinary |
04:19:37 - 19-Sep-25 |
| Sell* | 48 | $595.74 | Ordinary |
04:19:31 - 19-Sep-25 |
| Buy* | 100 | $595.77 | Ordinary |
04:19:31 - 19-Sep-25 |
| Buy* | 1 | $595.72 | Ordinary |
04:18:49 - 19-Sep-25 |
| Sell* | 100 | $595.65 | Ordinary |
04:18:13 - 19-Sep-25 |
| Sell* | 10 | $595.65 | Ordinary |
04:18:13 - 19-Sep-25 |
| Sell* | 10 | $595.65 | Ordinary |
04:18:13 - 19-Sep-25 |
| Sell* | 20 | $595.65 | Ordinary |
04:18:13 - 19-Sep-25 |
| Buy* | 90 | $595.70 | Ordinary |
04:18:01 - 19-Sep-25 |
| Buy* | 10 | $595.70 | Ordinary |
04:18:01 - 19-Sep-25 |
| Buy* | 100 | $595.70 | Ordinary |
04:18:01 - 19-Sep-25 |
| Sell* | 100 | $595.72 | Ordinary |
04:17:49 - 19-Sep-25 |
| Sell* | 100 | $595.72 | Ordinary |
04:17:46 - 19-Sep-25 |
| Sell* | 1 | $595.72 | Ordinary |
04:17:46 - 19-Sep-25 |
| Sell* | 100 | $595.72 | Ordinary |
04:17:46 - 19-Sep-25 |
| Sell* | 2 | $595.75 | Ordinary |
04:17:40 - 19-Sep-25 |
| Sell* | 100 | $595.72 | Ordinary |
04:17:29 - 19-Sep-25 |
| Sell* | 100 | $595.72 | Ordinary |
04:17:29 - 19-Sep-25 |
| Sell* | 1 | $595.73 | Ordinary |
04:17:27 - 19-Sep-25 |
| Buy* | 1 | $595.72 | Ordinary |
04:17:12 - 19-Sep-25 |
| Buy* | 2 | $595.71 | Ordinary |
04:17:10 - 19-Sep-25 |
| Buy* | 77 | $595.77 | Ordinary |
04:17:00 - 19-Sep-25 |
| Sell* | 31 | $595.76 | Ordinary |
04:16:59 - 19-Sep-25 |
| Sell* | 50 | $595.76 | Ordinary |
04:16:59 - 19-Sep-25 |
| Sell* | 7 | $595.77 | Ordinary |
04:16:59 - 19-Sep-25 |
| Sell* | 7 | $595.77 | Ordinary |
04:16:59 - 19-Sep-25 |
| Sell* | 13 | $595.77 | Ordinary |
04:16:59 - 19-Sep-25 |
| Sell* | 1 | $595.77 | Ordinary |
04:16:59 - 19-Sep-25 |
| Buy* | 1 | $595.80 | Ordinary |
04:16:58 - 19-Sep-25 |
| Sell* | 3 | $595.76 | Ordinary |
04:16:55 - 19-Sep-25 |
| Buy* | 10 | $595.78 | Ordinary |
04:16:49 - 19-Sep-25 |
| Buy* | 100 | $595.78 | Ordinary |
04:16:49 - 19-Sep-25 |
| Buy* | 69 | $595.78 | Ordinary |
04:16:49 - 19-Sep-25 |
| Buy* | 20 | $595.78 | Ordinary |
04:16:49 - 19-Sep-25 |
| Buy* | 38 | $595.76 | Ordinary |
04:16:46 - 19-Sep-25 |
| Buy* | 10 | $595.76 | Ordinary |
04:16:46 - 19-Sep-25 |
| Sell* | 7 | $595.73 | Ordinary |
04:16:44 - 19-Sep-25 |
| Sell* | 2 | $595.75 | Ordinary |
04:16:38 - 19-Sep-25 |
| Sell* | 3 | $595.73 | Ordinary |
04:16:19 - 19-Sep-25 |
| Sell* | 49 | $595.73 | Ordinary |
04:16:19 - 19-Sep-25 |
| Sell* | 41 | $595.73 | Ordinary |
04:16:19 - 19-Sep-25 |
| Sell* | 7 | $595.73 | Ordinary |
04:16:19 - 19-Sep-25 |
| Sell* | 3 | $595.73 | Ordinary |
04:16:19 - 19-Sep-25 |
| Sell* | 7 | $595.73 | Ordinary |
04:16:19 - 19-Sep-25 |
| Buy* | 2 | $595.75 | Ordinary |
04:16:05 - 19-Sep-25 |
| Buy* | 20 | $595.72 | Ordinary |
04:16:04 - 19-Sep-25 |
| Buy* | 100 | $595.70 | Ordinary |
04:16:02 - 19-Sep-25 |
| Buy* | 100 | $595.70 | Ordinary |
04:16:02 - 19-Sep-25 |
| Buy* | 14 | $595.61 | Ordinary |
04:15:53 - 19-Sep-25 |
| Buy* | 5 | $595.61 | Ordinary |
04:15:53 - 19-Sep-25 |
| Buy* | 4 | $595.61 | Ordinary |
04:15:53 - 19-Sep-25 |
| Buy* | 4 | $595.61 | Ordinary |
04:15:53 - 19-Sep-25 |
| Buy* | 8 | $595.61 | Ordinary |
04:15:53 - 19-Sep-25 |
| Buy* | 19 | $595.61 | Ordinary |
04:15:53 - 19-Sep-25 |
| Buy* | 21 | $595.61 | Ordinary |
04:15:53 - 19-Sep-25 |
| Buy* | 5 | $595.61 | Ordinary |
04:15:53 - 19-Sep-25 |
| Sell* | 99 | $595.60 | Ordinary |
04:15:48 - 19-Sep-25 |
| Sell* | 100 | $595.60 | Ordinary |
04:15:48 - 19-Sep-25 |
| Sell* | 1 | $595.61 | Ordinary |
04:15:48 - 19-Sep-25 |
| Sell* | 9 | $595.61 | Ordinary |
04:15:48 - 19-Sep-25 |
| Sell* | 59 | $595.61 | Ordinary |
04:15:48 - 19-Sep-25 |
| Sell* | 10 | $595.64 | Ordinary |
04:15:48 - 19-Sep-25 |
| Sell* | 1 | $595.64 | Ordinary |
04:15:48 - 19-Sep-25 |
| Sell* | 2 | $595.64 | Ordinary |
04:15:48 - 19-Sep-25 |
| Sell* | 63 | $595.64 | Ordinary |
04:15:48 - 19-Sep-25 |
| Sell* | 1 | $595.67 | Ordinary |
04:15:38 - 19-Sep-25 |
| Sell* | 2 | $595.68 | Ordinary |
04:15:35 - 19-Sep-25 |
| Buy* | 4 | $595.66 | Ordinary |
04:15:26 - 19-Sep-25 |
| Buy* | 22 | $595.66 | Ordinary |
04:15:26 - 19-Sep-25 |
| Buy* | 10 | $595.66 | Ordinary |
04:15:26 - 19-Sep-25 |
| Buy* | 1 | $595.65 | Ordinary |
04:15:25 - 19-Sep-25 |
| Sell* | 2 | $595.62 | Ordinary |
04:15:24 - 19-Sep-25 |
| Sell* | 10 | $595.62 | Ordinary |
04:15:24 - 19-Sep-25 |
| Sell* | 1 | $595.62 | Ordinary |
04:15:24 - 19-Sep-25 |
| Sell* | 68 | $595.62 | Ordinary |
04:15:24 - 19-Sep-25 |
| Sell* | 10 | $595.62 | Ordinary |
04:15:24 - 19-Sep-25 |
| Buy* | 97 | $595.68 | Ordinary |
04:15:10 - 19-Sep-25 |
| Buy* | 1 | $595.68 | Ordinary |
04:15:10 - 19-Sep-25 |
| Buy* | 10 | $595.68 | Ordinary |
04:15:10 - 19-Sep-25 |
| Buy* | 1 | $595.68 | Ordinary |
04:15:10 - 19-Sep-25 |
| Buy* | 11 | $595.67 | Ordinary |
04:15:10 - 19-Sep-25 |
| Buy* | 50 | $595.67 | Ordinary |
04:15:10 - 19-Sep-25 |
| Buy* | 25 | $595.67 | Ordinary |
04:15:10 - 19-Sep-25 |
| Buy* | 50 | $595.66 | Ordinary |
04:15:09 - 19-Sep-25 |
| Buy* | 50 | $595.66 | Ordinary |
04:15:09 - 19-Sep-25 |
| Sell* | 1 | $595.66 | Ordinary |
04:15:03 - 19-Sep-25 |
| Buy* | 99 | $595.64 | Ordinary |
04:15:02 - 19-Sep-25 |
| Buy* | 100 | $595.64 | Ordinary |
04:15:02 - 19-Sep-25 |
| Buy* | 1 | $595.64 | Ordinary |
04:15:01 - 19-Sep-25 |
| Sell* | 1 | $595.63 | Ordinary |
04:14:56 - 19-Sep-25 |
| Buy* | 3 | $595.67 | Ordinary |
04:14:49 - 19-Sep-25 |
| Sell* | 40 | $595.65 | Ordinary |
04:14:47 - 19-Sep-25 |
| Sell* | 60 | $595.66 | Ordinary |
04:14:47 - 19-Sep-25 |
| Sell* | 100 | $595.65 | Ordinary |
04:14:47 - 19-Sep-25 |
| Sell* | 1 | $595.70 | Ordinary |
04:14:41 - 19-Sep-25 |
| Sell* | 13 | $595.70 | Ordinary |
04:14:29 - 19-Sep-25 |
| Sell* | 2 | $595.70 | Ordinary |
04:14:22 - 19-Sep-25 |
| Sell* | 15 | $595.70 | Ordinary |
04:13:54 - 19-Sep-25 |
| Sell* | 100 | $595.71 | Ordinary |
04:13:54 - 19-Sep-25 |
| Sell* | 100 | $595.71 | Ordinary |
04:13:54 - 19-Sep-25 |
| Buy* | 8 | $595.68 | Ordinary |
04:13:40 - 19-Sep-25 |
| Buy* | 3 | $595.66 | Ordinary |
04:13:40 - 19-Sep-25 |
| Sell* | 2 | $595.65 | Ordinary |
04:13:37 - 19-Sep-25 |
| Sell* | 8 | $595.65 | Ordinary |
04:13:37 - 19-Sep-25 |
| Sell* | 1 | $595.65 | Ordinary |
04:13:37 - 19-Sep-25 |
| Sell* | 3 | $595.68 | Ordinary |
04:13:35 - 19-Sep-25 |
| Buy* | 29 | $595.69 | Ordinary |
04:13:18 - 19-Sep-25 |
| Buy* | 3 | $595.70 | Ordinary |
04:13:10 - 19-Sep-25 |
| Buy* | 1 | $595.70 | Ordinary |
04:13:10 - 19-Sep-25 |
| Buy* | 15 | $595.70 | Ordinary |
04:13:10 - 19-Sep-25 |
| Buy* | 10 | $595.70 | Ordinary |
04:13:10 - 19-Sep-25 |
| Sell* | 37 | $595.66 | Ordinary |
04:13:09 - 19-Sep-25 |
| Sell* | 3 | $595.66 | Ordinary |
04:13:09 - 19-Sep-25 |
| Sell* | 47 | $595.66 | Ordinary |
04:13:09 - 19-Sep-25 |
| Sell* | 3 | $595.66 | Ordinary |
04:13:09 - 19-Sep-25 |
| Sell* | 10 | $595.66 | Ordinary |
04:13:09 - 19-Sep-25 |
| Sell* | 13 | $595.66 | Ordinary |
04:13:09 - 19-Sep-25 |
| Sell* | 10 | $595.66 | Ordinary |
04:13:09 - 19-Sep-25 |
| Buy* | 80 | $595.70 | Ordinary |
04:13:04 - 19-Sep-25 |
| Buy* | 10 | $595.70 | Ordinary |
04:13:04 - 19-Sep-25 |
| Sell* | 91 | $595.69 | Ordinary |
04:12:55 - 19-Sep-25 |
| Sell* | 3 | $595.65 | Ordinary |
04:12:48 - 19-Sep-25 |
| Buy* | 2 | $595.68 | Ordinary |
04:12:40 - 19-Sep-25 |
| Buy* | 14 | $595.68 | Ordinary |
04:12:40 - 19-Sep-25 |
| Buy* | 1 | $595.68 | Ordinary |
04:12:40 - 19-Sep-25 |
| Buy* | 4 | $595.68 | Ordinary |
04:12:40 - 19-Sep-25 |
| Buy* | 28 | $595.68 | Ordinary |
04:12:40 - 19-Sep-25 |
| Sell* | 3 | $595.67 | Ordinary |
04:12:38 - 19-Sep-25 |
| Buy* | 35 | $595.68 | Ordinary |
04:12:33 - 19-Sep-25 |
| Buy* | 2 | $595.65 | Ordinary |
04:12:33 - 19-Sep-25 |
| Buy* | 3 | $595.60 | Ordinary |
04:12:20 - 19-Sep-25 |
| Sell* | 100 | $595.60 | Ordinary |
04:12:12 - 19-Sep-25 |
| Sell* | 3 | $595.60 | Ordinary |
04:12:12 - 19-Sep-25 |
| Sell* | 100 | $595.60 | Ordinary |
04:12:12 - 19-Sep-25 |
| Buy* | 1 | $595.62 | Ordinary |
04:12:10 - 19-Sep-25 |
| Buy* | 9 | $595.62 | Ordinary |
04:12:10 - 19-Sep-25 |
| Buy* | 56 | $595.62 | Ordinary |
04:12:10 - 19-Sep-25 |
| Buy* | 3 | $595.64 | Ordinary |
04:12:02 - 19-Sep-25 |
| Buy* | 3 | $595.64 | Ordinary |
04:11:58 - 19-Sep-25 |
| Sell* | 3 | $595.62 | Ordinary |
04:11:53 - 19-Sep-25 |
| Buy* | 10 | $595.62 | Ordinary |
04:11:48 - 19-Sep-25 |
| Buy* | 3 | $595.62 | Ordinary |
04:11:48 - 19-Sep-25 |
| Sell* | 2 | $595.58 | Ordinary |
04:11:42 - 19-Sep-25 |
| Buy* | 50 | $595.59 | Ordinary |
04:11:42 - 19-Sep-25 |
| Buy* | 10 | $595.59 | Ordinary |
04:11:42 - 19-Sep-25 |
| Buy* | 6 | $595.59 | Ordinary |
04:11:42 - 19-Sep-25 |
| Buy* | 4 | $595.59 | Ordinary |
04:11:42 - 19-Sep-25 |
| Buy* | 3 | $595.57 | Ordinary |
04:11:42 - 19-Sep-25 |
| Sell* | 2 | $595.56 | Ordinary |
04:11:37 - 19-Sep-25 |
| Buy* | 67 | $595.61 | Ordinary |
04:11:26 - 19-Sep-25 |
| Buy* | 33 | $595.61 | Ordinary |
04:11:26 - 19-Sep-25 |
| Sell* | 36 | $595.61 | Ordinary |
04:11:25 - 19-Sep-25 |
| Sell* | 10 | $595.61 | Ordinary |
04:11:25 - 19-Sep-25 |
| Sell* | 10 | $595.62 | Ordinary |
04:11:25 - 19-Sep-25 |
| Buy* | 1 | $595.62 | Ordinary |
04:11:13 - 19-Sep-25 |
| Buy* | 1 | $595.62 | Ordinary |
04:11:13 - 19-Sep-25 |
| Buy* | 6 | $595.62 | Ordinary |
04:11:13 - 19-Sep-25 |
| Buy* | 7 | $595.62 | Ordinary |
04:11:13 - 19-Sep-25 |
| Buy* | 36 | $595.62 | Ordinary |
04:11:13 - 19-Sep-25 |
| Buy* | 50 | $595.62 | Ordinary |
04:11:13 - 19-Sep-25 |
| Buy* | 1 | $595.61 | Ordinary |
04:11:09 - 19-Sep-25 |
| Sell* | 1 | $595.54 | Ordinary |
04:10:45 - 19-Sep-25 |
| Sell* | 1 | $595.54 | Ordinary |
04:10:45 - 19-Sep-25 |
| Sell* | 8 | $595.54 | Ordinary |
04:10:45 - 19-Sep-25 |
| Sell* | 2 | $595.54 | Ordinary |
04:10:45 - 19-Sep-25 |
| Sell* | 50 | $595.54 | Ordinary |
04:10:45 - 19-Sep-25 |
| Sell* | 14 | $595.54 | Ordinary |
04:10:45 - 19-Sep-25 |
| Sell* | 4 | $595.55 | Ordinary |
04:10:45 - 19-Sep-25 |
| Sell* | 10 | $595.56 | Ordinary |
04:10:45 - 19-Sep-25 |
| Sell* | 100 | $595.56 | Ordinary |
04:10:45 - 19-Sep-25 |
| Sell* | 74 | $595.56 | Ordinary |
04:10:45 - 19-Sep-25 |
| Buy* | 50 | $595.58 | Ordinary |
04:10:42 - 19-Sep-25 |
| Buy* | 10 | $595.58 | Ordinary |
04:10:42 - 19-Sep-25 |
| Sell* | 10 | $595.55 | Ordinary |
04:10:40 - 19-Sep-25 |
| Sell* | 8 | $595.58 | Ordinary |
04:10:32 - 19-Sep-25 |
| Sell* | 2 | $595.58 | Ordinary |
04:10:32 - 19-Sep-25 |
| Sell* | 53 | $595.58 | Ordinary |
04:10:32 - 19-Sep-25 |
| Sell* | 10 | $595.58 | Ordinary |
04:10:32 - 19-Sep-25 |
| Sell* | 100 | $595.58 | Ordinary |
04:10:30 - 19-Sep-25 |
| Buy* | 10 | $595.60 | Ordinary |
04:10:26 - 19-Sep-25 |
| Buy* | 100 | $595.60 | Ordinary |
04:10:26 - 19-Sep-25 |
| Buy* | 10 | $595.60 | Ordinary |
04:10:26 - 19-Sep-25 |
| Buy* | 100 | $595.60 | Ordinary |
04:10:26 - 19-Sep-25 |
| Buy* | 20 | $595.60 | Ordinary |
04:10:26 - 19-Sep-25 |
| Buy* | 2 | $595.58 | Ordinary |
04:10:26 - 19-Sep-25 |
| Buy* | 1 | $595.63 | Ordinary |
04:10:22 - 19-Sep-25 |
| Buy* | 10 | $595.62 | Ordinary |
04:10:15 - 19-Sep-25 |
| Buy* | 10 | $595.62 | Ordinary |
04:10:15 - 19-Sep-25 |
| Buy* | 10 | $595.62 | Ordinary |
04:10:10 - 19-Sep-25 |
| Buy* | 7 | $595.62 | Ordinary |
04:10:10 - 19-Sep-25 |
| Buy* | 1 | $595.62 | Ordinary |
04:10:10 - 19-Sep-25 |
| Buy* | 1 | $595.62 | Ordinary |
04:10:10 - 19-Sep-25 |
| Buy* | 2 | $595.62 | Ordinary |
04:10:10 - 19-Sep-25 |
| Buy* | 3 | $595.62 | Ordinary |
04:10:10 - 19-Sep-25 |
| Buy* | 15 | $595.62 | Ordinary |
04:10:10 - 19-Sep-25 |
| Buy* | 1 | $595.62 | Ordinary |
04:10:10 - 19-Sep-25 |
| Buy* | 2 | $595.62 | Ordinary |
04:10:10 - 19-Sep-25 |
| Buy* | 100 | $595.62 | Ordinary |
04:10:10 - 19-Sep-25 |
| Buy* | 10 | $595.62 | Ordinary |
04:10:10 - 19-Sep-25 |
| Buy* | 16 | $595.62 | Ordinary |
04:10:10 - 19-Sep-25 |
| Buy* | 10 | $595.62 | Ordinary |
04:10:10 - 19-Sep-25 |
| Buy* | 20 | $595.61 | Ordinary |
04:10:10 - 19-Sep-25 |
| Sell* | 100 | $595.58 | Ordinary |
04:10:09 - 19-Sep-25 |
| Sell* | 100 | $595.58 | Ordinary |
04:10:09 - 19-Sep-25 |
| Buy* | 1 | $595.60 | Ordinary |
04:09:58 - 19-Sep-25 |
| Buy* | 5 | $595.61 | Ordinary |
04:09:49 - 19-Sep-25 |
| Buy* | 2 | $595.61 | Ordinary |
04:09:49 - 19-Sep-25 |
| Buy* | 8 | $595.61 | Ordinary |
04:09:49 - 19-Sep-25 |
| Buy* | 50 | $595.60 | Ordinary |
04:09:49 - 19-Sep-25 |
| Buy* | 50 | $595.60 | Ordinary |
04:09:49 - 19-Sep-25 |
| Buy* | 50 | $595.60 | Ordinary |
04:09:49 - 19-Sep-25 |
| Sell* | 16 | $595.56 | Ordinary |
04:09:36 - 19-Sep-25 |
| Sell* | 11 | $595.52 | Ordinary |
04:09:18 - 19-Sep-25 |
| Buy* | 5 | $595.52 | Ordinary |
04:09:12 - 19-Sep-25 |
| Buy* | 10 | $595.51 | Ordinary |
04:09:08 - 19-Sep-25 |
| Buy* | 10 | $595.51 | Ordinary |
04:09:08 - 19-Sep-25 |
| Buy* | 10 | $595.49 | Ordinary |
04:09:06 - 19-Sep-25 |
| Buy* | 11 | $595.49 | Ordinary |
04:09:06 - 19-Sep-25 |
| Sell* | 56 | $595.44 | Ordinary |
04:09:06 - 19-Sep-25 |
| Sell* | 40 | $595.44 | Ordinary |
04:09:06 - 19-Sep-25 |
| Sell* | 4 | $595.44 | Ordinary |
04:09:06 - 19-Sep-25 |
| Sell* | 44 | $595.44 | Ordinary |
04:09:06 - 19-Sep-25 |
| Sell* | 10 | $595.45 | Ordinary |
04:09:06 - 19-Sep-25 |
| Sell* | 10 | $595.46 | Ordinary |
04:09:06 - 19-Sep-25 |
| Sell* | 10 | $595.45 | Ordinary |
04:09:06 - 19-Sep-25 |
| Sell* | 10 | $595.46 | Ordinary |
04:09:06 - 19-Sep-25 |
| Sell* | 10 | $595.46 | Ordinary |
04:09:06 - 19-Sep-25 |
| Buy* | 10 | $595.48 | Ordinary |
04:09:04 - 19-Sep-25 |
| Buy* | 10 | $595.48 | Ordinary |
04:09:04 - 19-Sep-25 |
| Buy* | 10 | $595.48 | Ordinary |
04:09:04 - 19-Sep-25 |
| Sell* | 1 | $595.44 | Ordinary |
04:09:01 - 19-Sep-25 |
| Buy* | 2 | $595.48 | Ordinary |
04:08:51 - 19-Sep-25 |
| Sell* | 100 | $595.45 | Ordinary |
04:08:41 - 19-Sep-25 |
| Sell* | 56 | $595.45 | Ordinary |
04:08:41 - 19-Sep-25 |
| Sell* | 1 | $595.46 | Ordinary |
04:08:39 - 19-Sep-25 |
| Sell* | 10 | $595.46 | Ordinary |
04:08:39 - 19-Sep-25 |
| Sell* | 76 | $595.46 | Ordinary |
04:08:39 - 19-Sep-25 |
| Sell* | 10 | $595.46 | Ordinary |
04:08:39 - 19-Sep-25 |
| Sell* | 10 | $595.47 | Ordinary |
04:08:39 - 19-Sep-25 |
| Buy* | 100 | $595.48 | Ordinary |
04:08:33 - 19-Sep-25 |
| Buy* | 40 | $595.47 | Ordinary |
04:08:24 - 19-Sep-25 |
| Buy* | 60 | $595.47 | Ordinary |
04:08:24 - 19-Sep-25 |
| Buy* | 10 | $595.47 | Ordinary |
04:08:24 - 19-Sep-25 |
| Buy* | 50 | $595.47 | Ordinary |
04:08:24 - 19-Sep-25 |
| Buy* | 20 | $595.48 | Ordinary |
04:08:24 - 19-Sep-25 |
| Buy* | 80 | $595.48 | Ordinary |
04:08:24 - 19-Sep-25 |
| Buy* | 10 | $595.48 | Ordinary |
04:08:24 - 19-Sep-25 |
| Buy* | 60 | $595.47 | Ordinary |
04:08:24 - 19-Sep-25 |
| Buy* | 40 | $595.47 | Ordinary |
04:08:24 - 19-Sep-25 |
| Buy* | 60 | $595.47 | Ordinary |
04:08:24 - 19-Sep-25 |
| Buy* | 10 | $595.47 | Ordinary |
04:08:24 - 19-Sep-25 |
| Sell* | 10 | $595.44 | Ordinary |
04:08:19 - 19-Sep-25 |
| Sell* | 100 | $595.44 | Ordinary |
04:08:19 - 19-Sep-25 |
| Sell* | 100 | $595.44 | Ordinary |
04:08:19 - 19-Sep-25 |
| Sell* | 20 | $595.44 | Ordinary |
04:08:19 - 19-Sep-25 |
| Buy* | 60 | $595.47 | Ordinary |
04:08:19 - 19-Sep-25 |
| Buy* | 10 | $595.48 | Ordinary |
04:08:14 - 19-Sep-25 |
| Buy* | 50 | $595.48 | Ordinary |
04:08:14 - 19-Sep-25 |
| Buy* | 100 | $595.48 | Ordinary |
04:08:14 - 19-Sep-25 |
| Buy* | 10 | $595.48 | Ordinary |
04:08:14 - 19-Sep-25 |
| Buy* | 10 | $595.47 | Ordinary |
04:08:14 - 19-Sep-25 |
| Buy* | 10 | $595.47 | Ordinary |
04:08:14 - 19-Sep-25 |
| Buy* | 2 | $595.39 | Ordinary |
04:07:30 - 19-Sep-25 |
| Sell* | 50 | $595.38 | Ordinary |
04:07:25 - 19-Sep-25 |
| Sell* | 1 | $595.37 | Ordinary |
04:07:25 - 19-Sep-25 |
| Sell* | 6 | $595.37 | Ordinary |
04:07:25 - 19-Sep-25 |
| Sell* | 3 | $595.37 | Ordinary |
04:07:25 - 19-Sep-25 |
| Sell* | 9 | $595.38 | Ordinary |
04:07:25 - 19-Sep-25 |
| Sell* | 1 | $595.38 | Ordinary |
04:07:25 - 19-Sep-25 |
| Sell* | 1 | $595.37 | Ordinary |
04:07:25 - 19-Sep-25 |
| Sell* | 4 | $595.37 | Ordinary |
04:07:25 - 19-Sep-25 |
| Sell* | 2 | $595.37 | Ordinary |
04:07:25 - 19-Sep-25 |
| Sell* | 1 | $595.37 | Ordinary |
04:07:25 - 19-Sep-25 |
| Sell* | 7 | $595.37 | Ordinary |
04:07:25 - 19-Sep-25 |
| Sell* | 3 | $595.39 | Ordinary |
04:07:25 - 19-Sep-25 |
| Sell* | 7 | $595.39 | Ordinary |
04:07:25 - 19-Sep-25 |
| Sell* | 10 | $595.39 | Ordinary |
04:07:25 - 19-Sep-25 |
| Sell* | 10 | $595.39 | Ordinary |
04:07:25 - 19-Sep-25 |
| Sell* | 20 | $595.39 | Ordinary |
04:07:13 - 19-Sep-25 |
| Sell* | 10 | $595.40 | Ordinary |
04:07:13 - 19-Sep-25 |
| Sell* | 5 | $595.40 | Ordinary |
04:07:13 - 19-Sep-25 |
| Buy* | 70 | $595.48 | Ordinary |
04:07:05 - 19-Sep-25 |
| Sell* | 10 | $595.47 | Ordinary |
04:07:00 - 19-Sep-25 |
| Sell* | 100 | $595.48 | Ordinary |
04:07:00 - 19-Sep-25 |
| Sell* | 100 | $595.48 | Ordinary |
04:07:00 - 19-Sep-25 |
| Sell* | 1 | $595.47 | Ordinary |
04:06:47 - 19-Sep-25 |
| Sell* | 10 | $595.48 | Ordinary |
04:06:45 - 19-Sep-25 |
| Sell* | 10 | $595.49 | Ordinary |
04:06:45 - 19-Sep-25 |
| Sell* | 10 | $595.48 | Ordinary |
04:06:45 - 19-Sep-25 |
| Sell* | 20 | $595.49 | Ordinary |
04:06:45 - 19-Sep-25 |
| Sell* | 10 | $595.49 | Ordinary |
04:06:45 - 19-Sep-25 |
| Sell* | 10 | $595.49 | Ordinary |
04:06:45 - 19-Sep-25 |
| Buy* | 20 | $595.47 | Ordinary |
04:06:32 - 19-Sep-25 |
| Buy* | 20 | $595.47 | Ordinary |
04:06:32 - 19-Sep-25 |
| Buy* | 50 | $595.47 | Ordinary |
04:06:32 - 19-Sep-25 |
| Buy* | 50 | $595.47 | Ordinary |
04:06:32 - 19-Sep-25 |
| Sell* | 20 | $595.46 | Ordinary |
04:06:20 - 19-Sep-25 |
| Sell* | 100 | $595.45 | Ordinary |
04:06:20 - 19-Sep-25 |
| Sell* | 1 | $595.45 | Ordinary |
04:06:20 - 19-Sep-25 |
| Sell* | 10 | $595.45 | Ordinary |
04:06:20 - 19-Sep-25 |
| Sell* | 20 | $595.46 | Ordinary |
04:06:20 - 19-Sep-25 |
| Sell* | 9 | $595.45 | Ordinary |
04:06:20 - 19-Sep-25 |
| Sell* | 10 | $595.45 | Ordinary |
04:06:20 - 19-Sep-25 |
| Sell* | 20 | $595.46 | Ordinary |
04:06:20 - 19-Sep-25 |
| Sell* | 10 | $595.46 | Ordinary |
04:06:20 - 19-Sep-25 |
| Sell* | 10 | $595.46 | Ordinary |
04:06:20 - 19-Sep-25 |
| Sell* | 10 | $595.46 | Ordinary |
04:06:19 - 19-Sep-25 |
| Sell* | 80 | $595.46 | Ordinary |
04:06:19 - 19-Sep-25 |
| Sell* | 10 | $595.47 | Ordinary |
04:06:19 - 19-Sep-25 |
| Sell* | 10 | $595.47 | Ordinary |
04:06:19 - 19-Sep-25 |
| Sell* | 50 | $595.47 | Ordinary |
04:06:19 - 19-Sep-25 |
| Buy* | 1 | $595.50 | Ordinary |
04:06:19 - 19-Sep-25 |
| Buy* | 63 | $595.47 | Ordinary |
04:06:18 - 19-Sep-25 |
| Buy* | 63 | $595.47 | Ordinary |
04:06:18 - 19-Sep-25 |
| Buy* | 37 | $595.47 | Ordinary |
04:06:18 - 19-Sep-25 |
| Buy* | 37 | $595.47 | Ordinary |
04:06:18 - 19-Sep-25 |
| Buy* | 3 | $595.47 | Ordinary |
04:06:09 - 19-Sep-25 |
| Sell* | 100 | $595.50 | Ordinary |
04:05:49 - 19-Sep-25 |
| Sell* | 10 | $595.50 | Ordinary |
04:05:49 - 19-Sep-25 |
| Sell* | 100 | $595.50 | Ordinary |
04:05:49 - 19-Sep-25 |
| Sell* | 10 | $595.50 | Ordinary |
04:05:49 - 19-Sep-25 |
| Sell* | 20 | $595.46 | Ordinary |
04:05:33 - 19-Sep-25 |
| Buy* | 20 | $595.47 | Ordinary |
04:05:25 - 19-Sep-25 |
| Buy* | 2 | $595.47 | Ordinary |
04:05:25 - 19-Sep-25 |
| Buy* | 10 | $595.47 | Ordinary |
04:05:25 - 19-Sep-25 |
| Buy* | 60 | $595.47 | Ordinary |
04:05:25 - 19-Sep-25 |
| Buy* | 20 | $595.47 | Ordinary |
04:05:25 - 19-Sep-25 |
| Buy* | 75 | $595.47 | Ordinary |
04:05:25 - 19-Sep-25 |
| Buy* | 6 | $595.46 | Ordinary |
04:05:25 - 19-Sep-25 |
| Buy* | 4 | $595.46 | Ordinary |
04:05:25 - 19-Sep-25 |
| Buy* | 1 | $595.46 | Ordinary |
04:05:25 - 19-Sep-25 |
| Buy* | 2 | $595.46 | Ordinary |
04:05:25 - 19-Sep-25 |
| Buy* | 3 | $595.46 | Ordinary |
04:05:25 - 19-Sep-25 |
| Buy* | 1 | $595.46 | Ordinary |
04:05:25 - 19-Sep-25 |
| Buy* | 3 | $595.46 | Ordinary |
04:05:25 - 19-Sep-25 |
| Buy* | 2 | $595.47 | Ordinary |
04:05:25 - 19-Sep-25 |
| Buy* | 23 | $595.47 | Ordinary |
04:05:25 - 19-Sep-25 |
| Buy* | 13 | $595.46 | Ordinary |
04:05:25 - 19-Sep-25 |
| Buy* | 6 | $595.46 | Ordinary |
04:05:25 - 19-Sep-25 |
| Buy* | 1 | $595.46 | Ordinary |
04:05:25 - 19-Sep-25 |
| Buy* | 40 | $595.46 | Ordinary |
04:05:25 - 19-Sep-25 |
| Buy* | 10 | $595.46 | Ordinary |
04:05:25 - 19-Sep-25 |
| Buy* | 10 | $595.46 | Ordinary |
04:05:25 - 19-Sep-25 |
| Sell* | 20 | $595.43 | Ordinary |
04:05:24 - 19-Sep-25 |
| Sell* | 20 | $595.43 | Ordinary |
04:05:24 - 19-Sep-25 |
| Sell* | 20 | $595.44 | Ordinary |
04:05:24 - 19-Sep-25 |
| Sell* | 20 | $595.44 | Ordinary |
04:05:24 - 19-Sep-25 |
| Buy* | 10 | $595.46 | Ordinary |
04:05:21 - 19-Sep-25 |
| Buy* | 1 | $595.46 | Ordinary |
04:05:21 - 19-Sep-25 |
| Buy* | 20 | $595.44 | Ordinary |
04:05:08 - 19-Sep-25 |
| Buy* | 20 | $595.43 | Ordinary |
04:05:08 - 19-Sep-25 |
| Buy* | 20 | $595.43 | Ordinary |
04:05:08 - 19-Sep-25 |
| Sell* | 5 | $595.43 | Ordinary |
04:05:03 - 19-Sep-25 |
| Sell* | 100 | $595.43 | Ordinary |
04:05:03 - 19-Sep-25 |
| Sell* | 100 | $595.43 | Ordinary |
04:05:03 - 19-Sep-25 |
| Buy* | 50 | $595.39 | Ordinary |
04:05:00 - 19-Sep-25 |
| Sell* | 1 | $595.38 | Ordinary |
04:05:00 - 19-Sep-25 |
| Sell* | 7 | $595.43 | Ordinary |
04:04:55 - 19-Sep-25 |
| Sell* | 43 | $595.43 | Ordinary |
04:04:55 - 19-Sep-25 |
| Sell* | 57 | $595.43 | Ordinary |
04:04:55 - 19-Sep-25 |
| Sell* | 50 | $595.43 | Ordinary |
04:04:55 - 19-Sep-25 |
| Buy* | 100 | $595.45 | Ordinary |
04:04:54 - 19-Sep-25 |
| Buy* | 68 | $595.46 | Ordinary |
04:04:53 - 19-Sep-25 |
| Buy* | 12 | $595.46 | Ordinary |
04:04:50 - 19-Sep-25 |
| Buy* | 1 | $595.39 | Ordinary |
04:04:37 - 19-Sep-25 |
| Buy* | 11 | $595.38 | Ordinary |
04:04:09 - 19-Sep-25 |
| Buy* | 60 | $595.37 | Ordinary |
04:04:09 - 19-Sep-25 |
| Buy* | 60 | $595.36 | Ordinary |
04:04:09 - 19-Sep-25 |
| Buy* | 50 | $595.31 | Ordinary |
04:04:02 - 19-Sep-25 |
| Buy* | 67 | $595.31 | Ordinary |
04:04:02 - 19-Sep-25 |
| Buy* | 50 | $595.29 | Ordinary |
04:04:01 - 19-Sep-25 |
| Buy* | 50 | $595.28 | Ordinary |
04:04:01 - 19-Sep-25 |
| Buy* | 50 | $595.28 | Ordinary |
04:04:01 - 19-Sep-25 |
| Sell* | 5 | $595.20 | Ordinary |
04:03:50 - 19-Sep-25 |
| Buy* | 50 | $595.22 | Ordinary |
04:03:40 - 19-Sep-25 |
| Sell* | 92 | $595.17 | Ordinary |
04:03:34 - 19-Sep-25 |
| Buy* | 1 | $595.20 | Ordinary |
04:03:33 - 19-Sep-25 |
| Sell* | 1 | $595.20 | Ordinary |
04:03:28 - 19-Sep-25 |
| Sell* | 6 | $595.20 | Ordinary |
04:03:28 - 19-Sep-25 |
| Sell* | 1 | $595.20 | Ordinary |
04:03:28 - 19-Sep-25 |
| Sell* | 7 | $595.20 | Ordinary |
04:03:28 - 19-Sep-25 |
| Sell* | 47 | $595.20 | Ordinary |
04:03:28 - 19-Sep-25 |
| Buy* | 100 | $595.24 | Ordinary |
04:03:24 - 19-Sep-25 |
| Sell* | 12 | $595.22 | Ordinary |
04:03:24 - 19-Sep-25 |
| Sell* | 50 | $595.22 | Ordinary |
04:03:14 - 19-Sep-25 |
| Sell* | 34 | $595.22 | Ordinary |
04:03:14 - 19-Sep-25 |
| Sell* | 25 | $595.25 | Ordinary |
04:03:09 - 19-Sep-25 |
| Sell* | 79 | $595.22 | Ordinary |
04:03:07 - 19-Sep-25 |
| Sell* | 11 | $595.24 | Ordinary |
04:03:07 - 19-Sep-25 |
| Sell* | 89 | $595.24 | Ordinary |
04:03:07 - 19-Sep-25 |
| Sell* | 1 | $595.18 | Ordinary |
04:02:57 - 19-Sep-25 |
| Sell* | 1 | $595.18 | Ordinary |
04:02:57 - 19-Sep-25 |
| Sell* | 1 | $595.21 | Ordinary |
04:02:56 - 19-Sep-25 |
| Sell* | 2 | $595.21 | Ordinary |
04:02:56 - 19-Sep-25 |
| Sell* | 14 | $595.21 | Ordinary |
04:02:56 - 19-Sep-25 |
| Buy* | 9 | $595.21 | Ordinary |
04:02:54 - 19-Sep-25 |
| Buy* | 12 | $595.21 | Ordinary |
04:02:54 - 19-Sep-25 |
| Buy* | 23 | $595.21 | Ordinary |
04:02:54 - 19-Sep-25 |
| Sell* | 20 | $595.20 | Ordinary |
04:02:53 - 19-Sep-25 |
| Sell* | 1 | $595.26 | Ordinary |
04:02:50 - 19-Sep-25 |
| Sell* | 7 | $595.26 | Ordinary |
04:02:50 - 19-Sep-25 |
| Sell* | 2 | $595.26 | Ordinary |
04:02:49 - 19-Sep-25 |
| Sell* | 11 | $595.26 | Ordinary |
04:02:49 - 19-Sep-25 |
| Sell* | 71 | $595.26 | Ordinary |
04:02:49 - 19-Sep-25 |
| Sell* | 100 | $595.26 | Ordinary |
04:02:48 - 19-Sep-25 |
| Sell* | 46 | $595.27 | Ordinary |
04:02:48 - 19-Sep-25 |
| Buy* | 7 | $595.29 | Ordinary |
04:02:47 - 19-Sep-25 |
| Sell* | 100 | $595.26 | Ordinary |
04:02:41 - 19-Sep-25 |
| Sell* | 100 | $595.26 | Ordinary |
04:02:41 - 19-Sep-25 |
| Sell* | 100 | $595.26 | Ordinary |
04:02:41 - 19-Sep-25 |
| Sell* | 36 | $595.26 | Ordinary |
04:02:41 - 19-Sep-25 |
| Buy* | 5 | $595.30 | Ordinary |
04:02:40 - 19-Sep-25 |
| Buy* | 33 | $595.29 | Ordinary |
04:02:40 - 19-Sep-25 |
| Sell* | 1 | $595.25 | Ordinary |
04:02:38 - 19-Sep-25 |
| Buy* | 1 | $595.29 | Ordinary |
04:02:38 - 19-Sep-25 |
| Sell* | 1 | $595.27 | Ordinary |
04:02:34 - 19-Sep-25 |
| Sell* | 5 | $595.27 | Ordinary |
04:02:34 - 19-Sep-25 |
| Sell* | 10 | $595.28 | Ordinary |
04:02:34 - 19-Sep-25 |
| Sell* | 100 | $595.28 | Ordinary |
04:02:34 - 19-Sep-25 |
| Sell* | 70 | $595.28 | Ordinary |
04:02:34 - 19-Sep-25 |
| Sell* | 50 | $595.30 | Ordinary |
04:02:30 - 19-Sep-25 |
| Sell* | 50 | $595.28 | Ordinary |
04:02:26 - 19-Sep-25 |
| Sell* | 53 | $595.27 | Ordinary |
04:02:25 - 19-Sep-25 |
| Sell* | 100 | $595.28 | Ordinary |
04:02:25 - 19-Sep-25 |
| Sell* | 100 | $595.29 | Ordinary |
04:02:25 - 19-Sep-25 |
| Sell* | 2 | $595.32 | Ordinary |
04:02:18 - 19-Sep-25 |
| Buy* | 55 | $595.39 | Ordinary |
04:02:14 - 19-Sep-25 |
| Sell* | 34 | $595.44 | Ordinary |
04:01:55 - 19-Sep-25 |
| Sell* | 10 | $595.44 | Ordinary |
04:01:54 - 19-Sep-25 |
| Sell* | 88 | $595.37 | Ordinary |
04:01:38 - 19-Sep-25 |
| Sell* | 3 | $595.37 | Ordinary |
04:01:38 - 19-Sep-25 |
| Sell* | 3 | $595.37 | Ordinary |
04:01:38 - 19-Sep-25 |
| Sell* | 3 | $595.37 | Ordinary |
04:01:38 - 19-Sep-25 |
| Sell* | 3 | $595.37 | Ordinary |
04:01:38 - 19-Sep-25 |
| Sell* | 1 | $595.42 | Ordinary |
04:01:36 - 19-Sep-25 |
| Buy* | 1 | $595.44 | Ordinary |
04:01:33 - 19-Sep-25 |
| Buy* | 1 | $595.40 | Ordinary |
04:01:16 - 19-Sep-25 |
| Sell* | 70 | $595.38 | Ordinary |
04:01:09 - 19-Sep-25 |
| Sell* | 100 | $595.38 | Ordinary |
04:01:09 - 19-Sep-25 |
| Sell* | 20 | $595.38 | Ordinary |
04:00:54 - 19-Sep-25 |
| Sell* | 10 | $595.39 | Ordinary |
04:00:48 - 19-Sep-25 |
| Sell* | 8 | $595.39 | Ordinary |
04:00:48 - 19-Sep-25 |
| Sell* | 7 | $595.39 | Ordinary |
04:00:48 - 19-Sep-25 |
| Sell* | 8 | $595.39 | Ordinary |
04:00:48 - 19-Sep-25 |
| Sell* | 70 | $595.39 | Ordinary |
04:00:48 - 19-Sep-25 |
| Sell* | 50 | $595.40 | Ordinary |
04:00:48 - 19-Sep-25 |
| Sell* | 50 | $595.40 | Ordinary |
04:00:48 - 19-Sep-25 |
| Sell* | 50 | $595.40 | Ordinary |
04:00:48 - 19-Sep-25 |
| Buy* | 41 | $595.46 | Ordinary |
04:00:42 - 19-Sep-25 |
| Buy* | 9 | $595.46 | Ordinary |
04:00:42 - 19-Sep-25 |
| Buy* | 50 | $595.46 | Ordinary |
04:00:42 - 19-Sep-25 |
| Buy* | 9 | $595.46 | Ordinary |
04:00:42 - 19-Sep-25 |
| Buy* | 100 | $595.44 | Ordinary |
04:00:41 - 19-Sep-25 |
| Sell* | 90 | $595.42 | Ordinary |
04:00:36 - 19-Sep-25 |
| Sell* | 60 | $595.43 | Ordinary |
04:00:36 - 19-Sep-25 |
| Sell* | 60 | $595.43 | Ordinary |
04:00:36 - 19-Sep-25 |
| Buy* | 2 | $595.35 | Ordinary |
04:00:16 - 19-Sep-25 |
| Buy* | 18 | $595.37 | Ordinary |
04:00:12 - 19-Sep-25 |
| Sell* | 1 | $595.29 | Ordinary |
04:00:10 - 19-Sep-25 |
| Sell* | 6 | $595.29 | Ordinary |
04:00:10 - 19-Sep-25 |
| Sell* | 1 | $595.30 | Ordinary |
04:00:10 - 19-Sep-25 |
| Sell* | 1 | $595.30 | Ordinary |
04:00:10 - 19-Sep-25 |
| Sell* | 1 | $595.29 | Ordinary |
04:00:10 - 19-Sep-25 |
| Sell* | 15 | $595.35 | Ordinary |
04:00:04 - 19-Sep-25 |
| Buy* | 100 | $595.31 | Ordinary |
04:00:04 - 19-Sep-25 |
| Buy* | 100 | $595.31 | Ordinary |
04:00:04 - 19-Sep-25 |
| Buy* | 2 | $595.30 | Ordinary |
04:00:02 - 19-Sep-25 |
| Sell* | 100 | $595.22 | Ordinary |
04:00:01 - 19-Sep-25 |
| Sell* | 100 | $595.21 | Ordinary |
04:00:01 - 19-Sep-25 |
| Sell* | 100 | $595.22 | Ordinary |
04:00:01 - 19-Sep-25 |
| Sell* | 100 | $595.22 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $595.32 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 45 | $595.33 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 100 | $595.22 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 2 | $595.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $595.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 30 | $595.33 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 4 | $595.65 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 20 | $595.77 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 2 | $595.81 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 100 | $595.22 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 1 | $595.88 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 7 | $595.88 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 3 | $595.88 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $595.88 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $595.88 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 100 | $595.22 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 100 | $595.19 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 100 | $595.20 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 80 | $595.21 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 20 | $595.21 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 100 | $595.25 | Ordinary |
04:00:00 - 19-Sep-25 |