| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $611.20 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 100 | $611.20 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Buy* | 40 | $611.21 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Buy* | 84 | $611.21 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Buy* | 100 | $611.23 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 70 | $611.21 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 50 | $611.21 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 80 | $611.21 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 100 | $611.21 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 1 | $611.25 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 49 | $611.26 | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Sell* | 152 | $611.26 | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Sell* | 78 | $611.26 | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Sell* | 100 | $611.26 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Buy* | 5 | $611.28 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Buy* | 10 | $611.28 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Buy* | 40 | $611.28 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Buy* | 10 | $611.28 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Buy* | 1 | $611.28 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 60 | $611.30 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 20 | $611.30 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 1 | $611.29 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 120 | $611.29 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 100 | $611.29 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 40 | $611.32 | Automatic Execution |
15:22:01 - 15-Dec-25 |
| Sell* | 20 | $611.32 | Automatic Execution |
15:22:01 - 15-Dec-25 |
| Sell* | 120 | $611.37 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Sell* | 120 | $611.37 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Buy* | 10 | $611.36 | Automatic Execution |
15:21:55 - 15-Dec-25 |
| Buy* | 100 | $611.36 | Automatic Execution |
15:21:55 - 15-Dec-25 |
| Buy* | 2 | $611.37 | Automatic Execution |
15:21:55 - 15-Dec-25 |
| Buy* | 40 | $611.37 | Automatic Execution |
15:21:55 - 15-Dec-25 |
| Buy* | 5 | $611.37 | Automatic Execution |
15:21:55 - 15-Dec-25 |
| Buy* | 10 | $611.37 | Automatic Execution |
15:21:55 - 15-Dec-25 |
| Buy* | 10 | $611.37 | Automatic Execution |
15:21:55 - 15-Dec-25 |
| Unknown* | 40 | $611.365 | Automatic Execution |
15:21:55 - 15-Dec-25 |
| Buy* | 5 | $611.36 | Automatic Execution |
15:21:54 - 15-Dec-25 |
| Buy* | 40 | $611.36 | Automatic Execution |
15:21:54 - 15-Dec-25 |
| Sell* | 80 | $611.35 | Automatic Execution |
15:21:54 - 15-Dec-25 |
| Buy* | 40 | $611.34 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Sell* | 100 | $611.32 | Automatic Execution |
15:21:52 - 15-Dec-25 |
| Sell* | 2 | $611.32 | Automatic Execution |
15:21:52 - 15-Dec-25 |
| Sell* | 3 | $611.33 | Automatic Execution |
15:21:50 - 15-Dec-25 |
| Sell* | 10 | $611.33 | Automatic Execution |
15:21:50 - 15-Dec-25 |
| Unknown* | 1 | $611.34 | Automatic Execution |
15:21:50 - 15-Dec-25 |
| Sell* | 10 | $611.34 | Automatic Execution |
15:21:50 - 15-Dec-25 |
| Sell* | 10 | $611.35 | Automatic Execution |
15:21:49 - 15-Dec-25 |
| Buy* | 80 | $611.35 | Automatic Execution |
15:21:49 - 15-Dec-25 |
| Buy* | 40 | $611.35 | Automatic Execution |
15:21:49 - 15-Dec-25 |
| Buy* | 12 | $611.33 | Automatic Execution |
15:21:48 - 15-Dec-25 |
| Buy* | 3 | $611.32 | Automatic Execution |
15:21:48 - 15-Dec-25 |
| Buy* | 40 | $611.32 | Automatic Execution |
15:21:48 - 15-Dec-25 |
| Buy* | 120 | $611.32 | Automatic Execution |
15:21:48 - 15-Dec-25 |
| Buy* | 10 | $611.33 | Automatic Execution |
15:21:44 - 15-Dec-25 |
| Buy* | 21 | $611.33 | Automatic Execution |
15:21:44 - 15-Dec-25 |
| Buy* | 5 | $611.33 | Automatic Execution |
15:21:44 - 15-Dec-25 |
| Buy* | 40 | $611.33 | Automatic Execution |
15:21:44 - 15-Dec-25 |
| Buy* | 10 | $611.33 | Automatic Execution |
15:21:44 - 15-Dec-25 |
| Buy* | 80 | $611.31 | Automatic Execution |
15:21:44 - 15-Dec-25 |
| Unknown* | 10 | $611.27 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Buy* | 5 | $611.27 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Buy* | 40 | $611.27 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 3 | $611.28 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Buy* | 5 | $611.29 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Buy* | 16 | $611.29 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Buy* | 17 | $611.28 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Buy* | 40 | $611.28 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Buy* | 75 | $611.28 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Buy* | 9 | $611.28 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Buy* | 10 | $611.28 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 10 | $611.28 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 10 | $611.28 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 5 | $611.30 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 5 | $611.31 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 100 | $611.31 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 80 | $611.31 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 30 | $611.31 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 10 | $611.31 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 20 | $611.31 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Unknown* | 5 | $611.30 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 30 | $611.30 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 10 | $611.30 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 80 | $611.30 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 1 | $611.30 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 80 | $611.30 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 1 | $611.30 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 1 | $611.30 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 50 | $611.30 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 10 | $611.31 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 10 | $611.31 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 10 | $611.31 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 10 | $611.32 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 10 | $611.32 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 10 | $611.32 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 10 | $611.30 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 1 | $611.30 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 80 | $611.30 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 100 | $611.30 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 80 | $611.30 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 10 | $611.30 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 1 | $611.30 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 10 | $611.31 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 10 | $611.31 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 20 | $611.30 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 100 | $611.30 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 100 | $611.29 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 1 | $611.30 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 10 | $611.31 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 11 | $611.33 | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Sell* | 10 | $611.33 | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Sell* | 10 | $611.33 | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Sell* | 10 | $611.34 | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Buy* | 10 | $611.34 | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Buy* | 100 | $611.34 | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Buy* | 40 | $611.34 | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Buy* | 100 | $611.33 | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Buy* | 40 | $611.33 | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Sell* | 40 | $611.33 | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Sell* | 80 | $611.33 | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Sell* | 80 | $611.36 | Automatic Execution |
15:21:36 - 15-Dec-25 |
| Sell* | 40 | $611.35 | Automatic Execution |
15:21:36 - 15-Dec-25 |
| Sell* | 80 | $611.35 | Automatic Execution |
15:21:36 - 15-Dec-25 |
| Sell* | 80 | $611.35 | Automatic Execution |
15:21:36 - 15-Dec-25 |
| Sell* | 40 | $611.35 | Automatic Execution |
15:21:36 - 15-Dec-25 |
| Sell* | 45 | $611.35 | Automatic Execution |
15:21:36 - 15-Dec-25 |
| Sell* | 35 | $611.35 | Automatic Execution |
15:21:36 - 15-Dec-25 |
| Sell* | 120 | $611.35 | Automatic Execution |
15:21:36 - 15-Dec-25 |
| Sell* | 6 | $611.36 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 100 | $611.37 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 21 | $611.37 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Buy* | 40 | $611.39 | Automatic Execution |
15:21:34 - 15-Dec-25 |
| Buy* | 10 | $611.38 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Buy* | 100 | $611.38 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Buy* | 20 | $611.38 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Buy* | 40 | $611.38 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Sell* | 10 | $611.40 | Automatic Execution |
15:21:32 - 15-Dec-25 |
| Sell* | 100 | $611.40 | Automatic Execution |
15:21:32 - 15-Dec-25 |
| Buy* | 40 | $611.40 | Automatic Execution |
15:21:32 - 15-Dec-25 |
| Buy* | 60 | $611.40 | Automatic Execution |
15:21:31 - 15-Dec-25 |
| Sell* | 10 | $611.39 | Automatic Execution |
15:21:31 - 15-Dec-25 |
| Sell* | 5 | $611.39 | Automatic Execution |
15:21:31 - 15-Dec-25 |
| Sell* | 10 | $611.44 | Automatic Execution |
15:21:27 - 15-Dec-25 |
| Unknown* | 1 | $611.50 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Buy* | 40 | $611.46 | Automatic Execution |
15:21:23 - 15-Dec-25 |
| Unknown* | 2 | $611.45 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Buy* | 40 | $611.45 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Buy* | 100 | $611.41 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Buy* | 40 | $611.40 | Automatic Execution |
15:21:20 - 15-Dec-25 |
| Sell* | 10 | $611.40 | Automatic Execution |
15:21:20 - 15-Dec-25 |
| Sell* | 10 | $611.40 | Automatic Execution |
15:21:20 - 15-Dec-25 |
| Sell* | 20 | $611.41 | Automatic Execution |
15:21:20 - 15-Dec-25 |
| Sell* | 98 | $611.43 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Sell* | 22 | $611.43 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Sell* | 40 | $611.43 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Sell* | 40 | $611.43 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Sell* | 10 | $611.44 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Sell* | 5 | $611.44 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Sell* | 40 | $611.44 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Sell* | 40 | $611.44 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Sell* | 10 | $611.44 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Unknown* | 80 | $611.445 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Buy* | 100 | $611.45 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Sell* | 100 | $611.45 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Buy* | 80 | $611.46 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Sell* | 5 | $611.45 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Buy* | 15 | $611.45 | Automatic Execution |
15:21:16 - 15-Dec-25 |
| Sell* | 20 | $611.46 | Automatic Execution |
15:21:14 - 15-Dec-25 |
| Buy* | 18 | $611.44 | Automatic Execution |
15:21:14 - 15-Dec-25 |
| Buy* | 18 | $611.44 | Automatic Execution |
15:21:14 - 15-Dec-25 |
| Buy* | 127 | $611.44 | Automatic Execution |
15:21:14 - 15-Dec-25 |
| Buy* | 3 | $611.42 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Buy* | 40 | $611.42 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Sell* | 20 | $611.42 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Sell* | 20 | $611.42 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Sell* | 80 | $611.42 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Buy* | 6 | $611.45 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 30 | $611.45 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 40 | $611.46 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Buy* | 86 | $611.51 | Automatic Execution |
15:21:07 - 15-Dec-25 |
| Buy* | 14 | $611.51 | Automatic Execution |
15:21:07 - 15-Dec-25 |
| Buy* | 40 | $611.51 | Automatic Execution |
15:21:07 - 15-Dec-25 |
| Sell* | 80 | $611.47 | Automatic Execution |
15:21:05 - 15-Dec-25 |
| Sell* | 84 | $611.48 | Automatic Execution |
15:21:05 - 15-Dec-25 |
| Buy* | 100 | $611.47 | Automatic Execution |
15:21:04 - 15-Dec-25 |
| Sell* | 10 | $611.45 | Automatic Execution |
15:21:04 - 15-Dec-25 |
| Sell* | 10 | $611.45 | Automatic Execution |
15:21:04 - 15-Dec-25 |
| Unknown* | 80 | $611.44 | Automatic Execution |
15:21:04 - 15-Dec-25 |
| Unknown* | 40 | $611.44 | Automatic Execution |
15:21:04 - 15-Dec-25 |
| Unknown* | 40 | $611.44 | Automatic Execution |
15:21:04 - 15-Dec-25 |
| Unknown* | 35 | $611.44 | Automatic Execution |
15:21:04 - 15-Dec-25 |
| Buy* | 40 | $611.44 | Automatic Execution |
15:21:04 - 15-Dec-25 |
| Buy* | 47 | $611.43 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Buy* | 9 | $611.43 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Buy* | 9 | $611.43 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Buy* | 10 | $611.43 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Buy* | 9 | $611.43 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Sell* | 10 | $611.44 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Sell* | 10 | $611.44 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Buy* | 9 | $611.45 | Automatic Execution |
15:21:02 - 15-Dec-25 |
| Sell* | 10 | $611.44 | Automatic Execution |
15:21:02 - 15-Dec-25 |
| Sell* | 10 | $611.44 | Automatic Execution |
15:21:02 - 15-Dec-25 |
| Sell* | 10 | $611.44 | Automatic Execution |
15:21:02 - 15-Dec-25 |
| Unknown* | 1 | $611.45 | Automatic Execution |
15:21:02 - 15-Dec-25 |
| Unknown* | 4 | $611.50 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Buy* | 27 | $611.50 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Buy* | 10 | $611.50 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 1 | $611.50 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 80 | $611.53 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 40 | $611.53 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 40 | $611.53 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 40 | $611.53 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 38 | $611.53 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 42 | $611.53 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 40 | $611.54 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 40 | $611.54 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 20 | $611.55 | Automatic Execution |
15:20:53 - 15-Dec-25 |
| Buy* | 40 | $611.62 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Sell* | 100 | $611.59 | Automatic Execution |
15:20:46 - 15-Dec-25 |
| Buy* | 40 | $611.60 | Automatic Execution |
15:20:44 - 15-Dec-25 |
| Buy* | 2 | $611.60 | Automatic Execution |
15:20:44 - 15-Dec-25 |
| Buy* | 40 | $611.60 | Automatic Execution |
15:20:44 - 15-Dec-25 |
| Buy* | 40 | $611.60 | Automatic Execution |
15:20:44 - 15-Dec-25 |
| Buy* | 40 | $611.59 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Buy* | 10 | $611.59 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Unknown* | 25 | $611.585 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Buy* | 1 | $611.57 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Sell* | 20 | $611.55 | Automatic Execution |
15:20:39 - 15-Dec-25 |
| Sell* | 20 | $611.55 | Automatic Execution |
15:20:39 - 15-Dec-25 |
| Sell* | 10 | $611.55 | Automatic Execution |
15:20:39 - 15-Dec-25 |
| Sell* | 10 | $611.55 | Automatic Execution |
15:20:39 - 15-Dec-25 |
| Unknown* | 8 | $611.555 | Automatic Execution |
15:20:38 - 15-Dec-25 |
| Unknown* | 2 | $611.56 | Automatic Execution |
15:20:38 - 15-Dec-25 |
| Buy* | 40 | $611.54 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Buy* | 10 | $611.54 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Buy* | 30 | $611.54 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Buy* | 10 | $611.54 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Buy* | 70 | $611.54 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Buy* | 10 | $611.54 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Buy* | 40 | $611.52 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 7 | $611.44 | Automatic Execution |
15:20:34 - 15-Dec-25 |
| Buy* | 124 | $611.44 | Automatic Execution |
15:20:34 - 15-Dec-25 |
| Buy* | 18 | $611.44 | Automatic Execution |
15:20:33 - 15-Dec-25 |
| Buy* | 11 | $611.44 | Automatic Execution |
15:20:33 - 15-Dec-25 |
| Buy* | 3 | $611.44 | Automatic Execution |
15:20:33 - 15-Dec-25 |
| Buy* | 60 | $611.42 | Automatic Execution |
15:20:33 - 15-Dec-25 |
| Buy* | 100 | $611.42 | Automatic Execution |
15:20:33 - 15-Dec-25 |
| Buy* | 9 | $611.42 | Automatic Execution |
15:20:33 - 15-Dec-25 |
| Sell* | 10 | $611.42 | Automatic Execution |
15:20:32 - 15-Dec-25 |
| Sell* | 40 | $611.42 | Automatic Execution |
15:20:32 - 15-Dec-25 |
| Sell* | 10 | $611.43 | Automatic Execution |
15:20:32 - 15-Dec-25 |
| Sell* | 90 | $611.41 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 30 | $611.41 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 40 | $611.41 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 160 | $611.41 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Unknown* | 30 | $611.435 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Unknown* | 2 | $611.47 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Buy* | 40 | $611.47 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Buy* | 40 | $611.46 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Buy* | 40 | $611.45 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Buy* | 40 | $611.43 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Sell* | 320 | $611.40 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 10 | $611.41 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 100 | $611.41 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 10 | $611.41 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 100 | $611.42 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 100 | $611.42 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 10 | $611.41 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 10 | $611.41 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 40 | $611.40 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 10 | $611.40 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 100 | $611.40 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 10 | $611.39 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 15 | $611.40 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 320 | $611.39 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 50 | $611.39 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 10 | $611.42 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 10 | $611.42 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 10 | $611.41 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 30 | $611.41 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Unknown* | 10 | $611.42 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 10 | $611.45 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 40 | $611.44 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 92 | $611.45 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 188 | $611.45 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 40 | $611.45 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 146 | $611.45 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 10 | $611.45 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 10 | $611.45 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 10 | $611.45 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Buy* | 80 | $611.45 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 100 | $611.45 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 12 | $611.46 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Buy* | 10 | $611.47 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Buy* | 100 | $611.47 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Buy* | 2 | $611.46 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 10 | $611.47 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 10 | $611.47 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 212 | $611.47 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 15 | $611.48 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Sell* | 10 | $611.49 | Automatic Execution |
15:20:21 - 15-Dec-25 |
| Sell* | 10 | $611.49 | Automatic Execution |
15:20:20 - 15-Dec-25 |
| Sell* | 10 | $611.49 | Automatic Execution |
15:20:20 - 15-Dec-25 |
| Sell* | 100 | $611.49 | Automatic Execution |
15:20:20 - 15-Dec-25 |
| Unknown* | 2 | $611.49 | Automatic Execution |
15:20:20 - 15-Dec-25 |
| Unknown* | 80 | $611.47 | Automatic Execution |
15:20:20 - 15-Dec-25 |
| Sell* | 10 | $611.49 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Sell* | 10 | $611.49 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Unknown* | 10 | $611.49 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 20 | $611.48 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 80 | $611.49 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Sell* | 3 | $611.50 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Sell* | 10 | $611.50 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 100 | $611.50 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Unknown* | 40 | $611.50 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Buy* | 40 | $611.50 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 3 | $611.49 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 20 | $611.49 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 40 | $611.49 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 40 | $611.50 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Buy* | 100 | $611.51 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Buy* | 10 | $611.51 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Buy* | 40 | $611.51 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Buy* | 5 | $611.51 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Buy* | 10 | $611.51 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Buy* | 100 | $611.51 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Buy* | 10 | $611.51 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Buy* | 70 | $611.51 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Buy* | 20 | $611.51 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Buy* | 65 | $611.49 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 10 | $611.47 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 10 | $611.47 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 10 | $611.47 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 100 | $611.47 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 10 | $611.47 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 20 | $611.48 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 20 | $611.48 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 80 | $611.48 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 10 | $611.49 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 10 | $611.49 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 40 | $611.55 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Unknown* | 200 | $611.57 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Unknown* | 145 | $611.57 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 40 | $611.57 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 40 | $611.57 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 5 | $611.57 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 55 | $611.57 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 20 | $611.57 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Unknown* | 96 | $611.57 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Unknown* | 189 | $611.57 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Unknown* | 70 | $611.57 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Unknown* | 50 | $611.57 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 13 | $611.57 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 22 | $611.57 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 40 | $611.58 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Buy* | 16 | $611.58 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Buy* | 70 | $611.58 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Buy* | 40 | $611.57 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Sell* | 240 | $611.57 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Unknown* | 80 | $611.57 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Unknown* | 200 | $611.57 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Sell* | 360 | $611.57 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Sell* | 40 | $611.57 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Sell* | 280 | $611.57 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Sell* | 315 | $611.57 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Buy* | 5 | $611.57 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Buy* | 5 | $611.57 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Sell* | 90 | $611.57 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Sell* | 30 | $611.57 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Sell* | 80 | $611.57 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Unknown* | 10 | $611.57 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Unknown* | 10 | $611.57 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Unknown* | 80 | $611.57 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Unknown* | 10 | $611.57 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Unknown* | 5 | $611.57 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Unknown* | 80 | $611.57 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Buy* | 30 | $611.57 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Buy* | 10 | $611.57 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Buy* | 20 | $611.57 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Sell* | 10 | $611.56 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Sell* | 6 | $611.57 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Sell* | 85 | $611.57 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Sell* | 189 | $611.57 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Sell* | 160 | $611.58 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Sell* | 12 | $611.58 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Sell* | 148 | $611.58 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Sell* | 132 | $611.58 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Sell* | 160 | $611.58 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Buy* | 73 | $611.58 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Buy* | 5 | $611.58 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Sell* | 186 | $611.58 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Sell* | 54 | $611.58 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Buy* | 100 | $611.58 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Sell* | 40 | $611.57 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Buy* | 360 | $611.57 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Buy* | 160 | $611.57 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Buy* | 200 | $611.57 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Buy* | 20 | $611.57 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Buy* | 20 | $611.57 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Sell* | 360 | $611.57 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Buy* | 19 | $611.57 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Buy* | 21 | $611.57 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Sell* | 24 | $611.57 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Sell* | 132 | $611.57 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Sell* | 308 | $611.57 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Sell* | 220 | $611.57 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Sell* | 40 | $611.57 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Buy* | 100 | $611.57 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Sell* | 65 | $611.58 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Buy* | 10 | $611.61 | Automatic Execution |
15:20:08 - 15-Dec-25 |
| Buy* | 100 | $611.61 | Automatic Execution |
15:20:08 - 15-Dec-25 |
| Buy* | 5 | $611.61 | Automatic Execution |
15:20:08 - 15-Dec-25 |
| Buy* | 10 | $611.61 | Automatic Execution |
15:20:08 - 15-Dec-25 |
| Buy* | 100 | $611.61 | Automatic Execution |
15:20:08 - 15-Dec-25 |
| Sell* | 92 | $611.57 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 10 | $611.57 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Sell* | 100 | $611.55 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 80 | $611.55 | Automatic Execution |
15:20:05 - 15-Dec-25 |
| Buy* | 5 | $611.57 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Sell* | 63 | $611.57 | Automatic Execution |
15:20:03 - 15-Dec-25 |
| Buy* | 10 | $611.59 | Automatic Execution |
15:20:03 - 15-Dec-25 |
| Buy* | 5 | $611.59 | Automatic Execution |
15:20:03 - 15-Dec-25 |
| Buy* | 58 | $611.58 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Sell* | 5 | $611.62 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Sell* | 190 | $611.63 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Buy* | 5 | $611.62 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Sell* | 40 | $611.62 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 120 | $611.63 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 320 | $611.63 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 280 | $611.63 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 280 | $611.63 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 100 | $611.61 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 100 | $611.60 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 100 | $611.60 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 9 | $611.59 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 20 | $611.59 | Automatic Execution |
15:19:58 - 15-Dec-25 |
| Buy* | 5 | $611.59 | Automatic Execution |
15:19:58 - 15-Dec-25 |
| Sell* | 40 | $611.61 | Automatic Execution |
15:19:58 - 15-Dec-25 |
| Buy* | 100 | $611.61 | Automatic Execution |
15:19:58 - 15-Dec-25 |
| Buy* | 10 | $611.61 | Automatic Execution |
15:19:57 - 15-Dec-25 |
| Buy* | 100 | $611.61 | Automatic Execution |
15:19:57 - 15-Dec-25 |
| Buy* | 70 | $611.61 | Automatic Execution |
15:19:57 - 15-Dec-25 |
| Buy* | 10 | $611.61 | Automatic Execution |
15:19:57 - 15-Dec-25 |
| Buy* | 100 | $611.61 | Automatic Execution |
15:19:57 - 15-Dec-25 |
| Buy* | 20 | $611.61 | Automatic Execution |
15:19:57 - 15-Dec-25 |
| Buy* | 40 | $611.61 | Automatic Execution |
15:19:57 - 15-Dec-25 |
| Unknown* | 6 | $611.59 | Automatic Execution |
15:19:55 - 15-Dec-25 |
| Sell* | 40 | $611.58 | Automatic Execution |
15:19:55 - 15-Dec-25 |
| Buy* | 50 | $611.58 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 50 | $611.58 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 100 | $611.58 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Sell* | 10 | $611.55 | Automatic Execution |
15:19:50 - 15-Dec-25 |
| Sell* | 100 | $611.55 | Automatic Execution |
15:19:50 - 15-Dec-25 |
| Sell* | 100 | $611.53 | Automatic Execution |
15:19:48 - 15-Dec-25 |
| Buy* | 20 | $611.54 | Automatic Execution |
15:19:45 - 15-Dec-25 |
| Sell* | 10 | $611.57 | Automatic Execution |
15:19:44 - 15-Dec-25 |
| Sell* | 22 | $611.58 | Automatic Execution |
15:19:44 - 15-Dec-25 |
| Sell* | 80 | $611.58 | Automatic Execution |
15:19:44 - 15-Dec-25 |
| Sell* | 40 | $611.58 | Automatic Execution |
15:19:44 - 15-Dec-25 |
| Sell* | 98 | $611.58 | Automatic Execution |
15:19:44 - 15-Dec-25 |
| Sell* | 10 | $611.59 | Automatic Execution |
15:19:44 - 15-Dec-25 |
| Sell* | 10 | $611.59 | Automatic Execution |
15:19:44 - 15-Dec-25 |
| Sell* | 20 | $611.59 | Automatic Execution |
15:19:44 - 15-Dec-25 |
| Sell* | 20 | $611.59 | Automatic Execution |
15:19:44 - 15-Dec-25 |
| Unknown* | 37 | $611.60 | Automatic Execution |
15:19:44 - 15-Dec-25 |
| Sell* | 3 | $611.60 | Automatic Execution |
15:19:44 - 15-Dec-25 |
| Buy* | 5 | $611.61 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Buy* | 40 | $611.61 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Buy* | 20 | $611.61 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Buy* | 200 | $611.61 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Buy* | 2 | $611.60 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Buy* | 80 | $611.60 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Buy* | 40 | $611.60 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Sell* | 4 | $611.58 | Automatic Execution |
15:19:42 - 15-Dec-25 |
| Sell* | 10 | $611.59 | Automatic Execution |
15:19:42 - 15-Dec-25 |
| Sell* | 10 | $611.60 | Automatic Execution |
15:19:41 - 15-Dec-25 |
| Buy* | 10 | $611.60 | Automatic Execution |
15:19:41 - 15-Dec-25 |
| Buy* | 100 | $611.60 | Automatic Execution |
15:19:41 - 15-Dec-25 |
| Sell* | 65 | $611.58 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Sell* | 10 | $611.58 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Sell* | 10 | $611.58 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Buy* | 1 | $611.59 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Buy* | 9 | $611.59 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Buy* | 30 | $611.59 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Sell* | 10 | $611.57 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 20 | $611.59 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 10 | $611.59 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 5 | $611.59 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 40 | $611.59 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Unknown* | 44 | $611.58 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 40 | $611.59 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 10 | $611.59 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 70 | $611.59 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 20 | $611.59 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 5 | $611.58 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 40 | $611.58 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Sell* | 10 | $611.57 | Automatic Execution |
15:19:36 - 15-Dec-25 |
| Sell* | 10 | $611.57 | Automatic Execution |
15:19:36 - 15-Dec-25 |
| Sell* | 10 | $611.57 | Automatic Execution |
15:19:36 - 15-Dec-25 |
| Sell* | 10 | $611.57 | Automatic Execution |
15:19:36 - 15-Dec-25 |
| Sell* | 10 | $611.57 | Automatic Execution |
15:19:36 - 15-Dec-25 |
| Sell* | 10 | $611.57 | Automatic Execution |
15:19:36 - 15-Dec-25 |
| Sell* | 9 | $611.58 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Unknown* | 1 | $611.58 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Unknown* | 10 | $611.58 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Buy* | 40 | $611.56 | Automatic Execution |
15:19:33 - 15-Dec-25 |
| Buy* | 40 | $611.55 | Automatic Execution |
15:19:33 - 15-Dec-25 |
| Sell* | 10 | $611.52 | Automatic Execution |
15:19:33 - 15-Dec-25 |
| Unknown* | 1 | $611.54 | Automatic Execution |
15:19:30 - 15-Dec-25 |
| Sell* | 4 | $611.51 | Automatic Execution |
15:19:28 - 15-Dec-25 |
| Buy* | 30 | $611.51 | Automatic Execution |
15:19:27 - 15-Dec-25 |
| Sell* | 5 | $611.51 | Automatic Execution |
15:19:26 - 15-Dec-25 |
| Buy* | 2 | $611.50 | Automatic Execution |
15:19:26 - 15-Dec-25 |
| Unknown* | 3 | $611.50 | Automatic Execution |
15:19:26 - 15-Dec-25 |
| Sell* | 50 | $611.50 | Automatic Execution |
15:19:26 - 15-Dec-25 |
| Sell* | 1 | $611.50 | Automatic Execution |
15:19:26 - 15-Dec-25 |
| Sell* | 40 | $611.52 | Automatic Execution |
15:19:24 - 15-Dec-25 |
| Buy* | 10 | $611.56 | Automatic Execution |
15:19:22 - 15-Dec-25 |
| Sell* | 10 | $611.54 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 100 | $611.54 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 100 | $611.54 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Buy* | 6 | $611.60 | Automatic Execution |
15:19:19 - 15-Dec-25 |
| Buy* | 9 | $611.60 | Automatic Execution |
15:19:19 - 15-Dec-25 |
| Buy* | 10 | $611.58 | Automatic Execution |
15:19:19 - 15-Dec-25 |
| Buy* | 87 | $611.58 | Automatic Execution |
15:19:19 - 15-Dec-25 |
| Buy* | 3 | $611.58 | Automatic Execution |
15:19:19 - 15-Dec-25 |
| Unknown* | 1 | $611.58 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 20 | $611.57 | Automatic Execution |
15:19:13 - 15-Dec-25 |
| Sell* | 20 | $611.57 | Automatic Execution |
15:19:13 - 15-Dec-25 |
| Sell* | 20 | $611.57 | Automatic Execution |
15:19:13 - 15-Dec-25 |
| Sell* | 10 | $611.58 | Automatic Execution |
15:19:13 - 15-Dec-25 |
| Sell* | 10 | $611.58 | Automatic Execution |
15:19:13 - 15-Dec-25 |
| Sell* | 3 | $611.58 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Unknown* | 9 | $611.59 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Buy* | 10 | $611.59 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Buy* | 8 | $611.60 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Buy* | 6 | $611.60 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Buy* | 1 | $611.59 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Unknown* | 5 | $611.585 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Buy* | 9 | $611.59 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Buy* | 30 | $611.59 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Buy* | 20 | $611.59 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Unknown* | 2 | $611.59 | Automatic Execution |
15:19:10 - 15-Dec-25 |
| Buy* | 20 | $611.59 | Automatic Execution |
15:19:10 - 15-Dec-25 |
| Buy* | 20 | $611.59 | Automatic Execution |
15:19:10 - 15-Dec-25 |
| Unknown* | 2 | $611.58 | Automatic Execution |
15:19:10 - 15-Dec-25 |
| Sell* | 80 | $611.57 | Automatic Execution |
15:19:10 - 15-Dec-25 |
| Sell* | 10 | $611.57 | Automatic Execution |
15:19:10 - 15-Dec-25 |
| Sell* | 10 | $611.58 | Automatic Execution |
15:19:10 - 15-Dec-25 |
| Sell* | 10 | $611.58 | Automatic Execution |
15:19:10 - 15-Dec-25 |
| Buy* | 30 | $611.58 | Automatic Execution |
15:19:09 - 15-Dec-25 |
| Buy* | 3 | $611.57 | Automatic Execution |
15:19:09 - 15-Dec-25 |
| Sell* | 10 | $611.55 | Automatic Execution |
15:19:08 - 15-Dec-25 |
| Sell* | 120 | $611.56 | Automatic Execution |
15:19:07 - 15-Dec-25 |
| Buy* | 15 | $611.57 | Automatic Execution |
15:19:06 - 15-Dec-25 |
| Buy* | 9 | $611.57 | Automatic Execution |
15:19:06 - 15-Dec-25 |
| Buy* | 32 | $611.57 | Automatic Execution |
15:19:06 - 15-Dec-25 |
| Sell* | 40 | $611.57 | Automatic Execution |
15:19:06 - 15-Dec-25 |
| Sell* | 40 | $611.57 | Automatic Execution |
15:19:06 - 15-Dec-25 |
| Buy* | 100 | $611.58 | Automatic Execution |
15:19:06 - 15-Dec-25 |
| Buy* | 10 | $611.57 | Automatic Execution |
15:19:06 - 15-Dec-25 |
| Buy* | 82 | $611.57 | Automatic Execution |
15:19:06 - 15-Dec-25 |
| Sell* | 10 | $611.57 | Automatic Execution |
15:19:05 - 15-Dec-25 |
| Sell* | 10 | $611.57 | Automatic Execution |
15:19:05 - 15-Dec-25 |
| Sell* | 10 | $611.57 | Automatic Execution |
15:19:05 - 15-Dec-25 |
| Buy* | 100 | $611.58 | Automatic Execution |
15:19:05 - 15-Dec-25 |
| Sell* | 10 | $611.58 | Automatic Execution |
15:19:04 - 15-Dec-25 |
| Buy* | 9 | $611.57 | Automatic Execution |
15:19:04 - 15-Dec-25 |
| Buy* | 5 | $611.57 | Automatic Execution |
15:19:04 - 15-Dec-25 |
| Unknown* | 2 | $611.56 | Automatic Execution |
15:19:04 - 15-Dec-25 |
| Sell* | 4 | $611.50 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 1 | $611.50 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 35 | $611.53 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Buy* | 30 | $611.54 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 10 | $611.52 | Automatic Execution |
15:18:59 - 15-Dec-25 |
| Sell* | 10 | $611.52 | Automatic Execution |
15:18:59 - 15-Dec-25 |
| Buy* | 12 | $611.53 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Unknown* | 1 | $611.53 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 10 | $611.54 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Unknown* | 30 | $611.545 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 205 | $611.57 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 90 | $611.57 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 380 | $611.57 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 140 | $611.57 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Buy* | 59 | $611.58 | Automatic Execution |
15:18:55 - 15-Dec-25 |
| Buy* | 21 | $611.58 | Automatic Execution |
15:18:55 - 15-Dec-25 |
| Buy* | 60 | $611.58 | Automatic Execution |
15:18:55 - 15-Dec-25 |
| Buy* | 100 | $611.60 | Automatic Execution |
15:18:54 - 15-Dec-25 |
| Buy* | 5 | $611.60 | Automatic Execution |
15:18:54 - 15-Dec-25 |
| Sell* | 40 | $611.62 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Sell* | 2 | $611.65 | Automatic Execution |
15:18:49 - 15-Dec-25 |
| Buy* | 40 | $611.64 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Sell* | 100 | $611.61 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Sell* | 10 | $611.61 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Buy* | 80 | $611.60 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Sell* | 10 | $611.56 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 10 | $611.56 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 40 | $611.58 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Buy* | 40 | $611.61 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Buy* | 10 | $611.61 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Buy* | 40 | $611.61 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Buy* | 30 | $611.61 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Buy* | 90 | $611.61 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Buy* | 10 | $611.63 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Buy* | 10 | $611.63 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Buy* | 100 | $611.63 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 6 | $611.63 | Automatic Execution |
15:18:34 - 15-Dec-25 |
| Buy* | 6 | $611.63 | Automatic Execution |
15:18:34 - 15-Dec-25 |
| Buy* | 17 | $611.63 | Automatic Execution |
15:18:34 - 15-Dec-25 |
| Buy* | 23 | $611.63 | Automatic Execution |
15:18:34 - 15-Dec-25 |
| Sell* | 2 | $611.60 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Sell* | 10 | $611.62 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Sell* | 10 | $611.62 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Unknown* | 10 | $611.67 | Automatic Execution |
15:18:30 - 15-Dec-25 |
| Unknown* | 1 | $611.66 | Automatic Execution |
15:18:30 - 15-Dec-25 |
| Buy* | 20 | $611.66 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Buy* | 40 | $611.66 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Buy* | 20 | $611.66 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Buy* | 40 | $611.66 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 100 | $611.65 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Buy* | 40 | $611.70 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Unknown* | 32 | $611.70 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Buy* | 10 | $611.72 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Buy* | 40 | $611.72 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 100 | $611.74 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 12 | $611.73 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Buy* | 100 | $611.74 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 100 | $611.73 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Buy* | 10 | $611.74 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 320 | $611.71 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 30 | $611.72 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 99 | $611.72 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 100 | $611.72 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 10 | $611.72 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 10 | $611.72 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 47 | $611.72 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 1 | $611.72 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 199 | $611.72 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 10 | $611.72 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 20 | $611.72 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 120 | $611.72 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 60 | $611.73 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Buy* | 10 | $611.75 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 100 | $611.77 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 43 | $611.77 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 20 | $611.77 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 10 | $611.77 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 10 | $611.77 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 78 | $611.77 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 30 | $611.77 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 6 | $611.77 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 15 | $611.77 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 19 | $611.77 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 80 | $611.77 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 30 | $611.77 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Unknown* | 40 | $611.78 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 2 | $611.77 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 30 | $611.77 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 80 | $611.77 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 40 | $611.77 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 10 | $611.77 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Unknown* | 100 | $611.78 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 74 | $611.77 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 56 | $611.77 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 10 | $611.77 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 40 | $611.77 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 24 | $611.77 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 40 | $611.77 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 40 | $611.77 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 4 | $611.77 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 100 | $611.77 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 100 | $611.77 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 40 | $611.77 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 50 | $611.78 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 10 | $611.78 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 12 | $611.78 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 20 | $611.78 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Buy* | 17 | $611.79 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Buy* | 32 | $611.79 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 30 | $611.78 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 10 | $611.78 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 10 | $611.78 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 10 | $611.78 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 100 | $611.78 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 10 | $611.79 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 10 | $611.79 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 10 | $611.80 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 100 | $611.80 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Unknown* | 10 | $611.80 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Sell* | 40 | $611.83 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Sell* | 120 | $611.83 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Sell* | 10 | $611.86 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Sell* | 40 | $611.92 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Sell* | 80 | $611.93 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Sell* | 6 | $611.93 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Sell* | 80 | $611.93 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Buy* | 40 | $611.92 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 10 | $611.91 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 1 | $611.91 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 40 | $611.90 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Unknown* | 42 | $611.895 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Unknown* | 28 | $611.89 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 4 | $611.89 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 20 | $611.89 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 40 | $611.89 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 5 | $611.89 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Sell* | 23 | $611.88 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Sell* | 10 | $611.87 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Sell* | 9 | $611.87 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Unknown* | 1 | $611.87 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Unknown* | 1 | $611.85 | Automatic Execution |
15:18:16 - 15-Dec-25 |
| Buy* | 49 | $611.85 | Automatic Execution |
15:18:12 - 15-Dec-25 |
| Sell* | 100 | $611.88 | Automatic Execution |
15:18:08 - 15-Dec-25 |
| Sell* | 36 | $611.83 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 40 | $611.86 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Sell* | 4 | $611.84 | Automatic Execution |
15:18:03 - 15-Dec-25 |
| Buy* | 40 | $611.81 | Automatic Execution |
15:18:03 - 15-Dec-25 |
| Unknown* | 78 | $611.77 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Unknown* | 2 | $611.77 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Buy* | 40 | $611.77 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Buy* | 1 | $611.79 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Buy* | 1 | $611.79 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Buy* | 1 | $611.79 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Buy* | 1 | $611.82 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Buy* | 100 | $611.83 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 20 | $611.83 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 40 | $611.83 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 243 | $611.84 | Automatic Execution |
15:17:58 - 15-Dec-25 |
| Sell* | 261 | $611.84 | Automatic Execution |
15:17:58 - 15-Dec-25 |
| Unknown* | 17 | $611.84 | Automatic Execution |
15:17:58 - 15-Dec-25 |
| Unknown* | 100 | $611.84 | Automatic Execution |
15:17:58 - 15-Dec-25 |
| Unknown* | 19 | $611.84 | Automatic Execution |
15:17:58 - 15-Dec-25 |
| Sell* | 400 | $611.84 | Automatic Execution |
15:17:58 - 15-Dec-25 |
| Sell* | 10 | $611.84 | Automatic Execution |
15:17:58 - 15-Dec-25 |
| Sell* | 10 | $611.84 | Automatic Execution |
15:17:58 - 15-Dec-25 |
| Sell* | 20 | $611.84 | Automatic Execution |
15:17:58 - 15-Dec-25 |
| Sell* | 280 | $611.84 | Automatic Execution |
15:17:58 - 15-Dec-25 |
| Sell* | 20 | $611.86 | Automatic Execution |
15:17:57 - 15-Dec-25 |
| Sell* | 40 | $611.89 | Automatic Execution |
15:17:56 - 15-Dec-25 |
| Buy* | 4 | $611.91 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Sell* | 30 | $611.89 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Sell* | 130 | $611.89 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Sell* | 1 | $611.87 | Automatic Execution |
15:17:51 - 15-Dec-25 |
| Buy* | 40 | $611.87 | Automatic Execution |
15:17:51 - 15-Dec-25 |
| Sell* | 79 | $611.87 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Buy* | 6 | $611.88 | Automatic Execution |
15:17:49 - 15-Dec-25 |
| Buy* | 10 | $611.87 | Automatic Execution |
15:17:48 - 15-Dec-25 |
| Buy* | 70 | $611.87 | Automatic Execution |
15:17:48 - 15-Dec-25 |
| Buy* | 40 | $611.86 | Automatic Execution |
15:17:46 - 15-Dec-25 |
| Buy* | 1 | $611.86 | Automatic Execution |
15:17:46 - 15-Dec-25 |
| Sell* | 40 | $611.86 | Automatic Execution |
15:17:46 - 15-Dec-25 |
| Sell* | 40 | $611.93 | Automatic Execution |
15:17:34 - 15-Dec-25 |
| Sell* | 40 | $611.93 | Automatic Execution |
15:17:34 - 15-Dec-25 |
| Buy* | 3 | $611.93 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 24 | $611.93 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 40 | $611.92 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Buy* | 20 | $611.91 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Buy* | 40 | $611.91 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Buy* | 80 | $611.87 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Buy* | 100 | $611.87 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Buy* | 40 | $611.87 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Sell* | 8 | $611.86 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Unknown* | 2 | $611.86 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Buy* | 40 | $611.86 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Sell* | 49 | $611.85 | Automatic Execution |
15:17:27 - 15-Dec-25 |
| Sell* | 12 | $611.85 | Automatic Execution |
15:17:27 - 15-Dec-25 |
| Sell* | 15 | $611.85 | Automatic Execution |
15:17:27 - 15-Dec-25 |
| Buy* | 4 | $611.85 | Automatic Execution |
15:17:24 - 15-Dec-25 |
| Buy* | 1 | $611.85 | Automatic Execution |
15:17:24 - 15-Dec-25 |
| Buy* | 5 | $611.86 | Automatic Execution |
15:17:23 - 15-Dec-25 |
| Unknown* | 35 | $611.86 | Automatic Execution |
15:17:23 - 15-Dec-25 |
| Buy* | 1 | $611.90 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Unknown* | 2 | $611.91 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Buy* | 40 | $611.89 | Automatic Execution |
15:17:20 - 15-Dec-25 |
| Buy* | 40 | $611.87 | Automatic Execution |
15:17:18 - 15-Dec-25 |
| Buy* | 40 | $611.85 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 7 | $611.85 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Buy* | 6 | $611.88 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 10 | $611.86 | Automatic Execution |
15:17:09 - 15-Dec-25 |
| Sell* | 10 | $611.87 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Sell* | 10 | $611.87 | Automatic Execution |
15:17:07 - 15-Dec-25 |
| Unknown* | 1 | $611.86 | Automatic Execution |
15:17:07 - 15-Dec-25 |
| Unknown* | 100 | $611.91 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Buy* | 1 | $611.92 | Automatic Execution |
15:17:05 - 15-Dec-25 |
| Sell* | 10 | $611.91 | Automatic Execution |
15:17:03 - 15-Dec-25 |
| Sell* | 10 | $611.91 | Automatic Execution |
15:17:03 - 15-Dec-25 |
| Sell* | 10 | $611.91 | Automatic Execution |
15:17:03 - 15-Dec-25 |
| Sell* | 10 | $611.89 | Automatic Execution |
15:17:01 - 15-Dec-25 |
| Sell* | 44 | $611.89 | Automatic Execution |
15:17:01 - 15-Dec-25 |
| Sell* | 10 | $611.89 | Automatic Execution |
15:17:01 - 15-Dec-25 |
| Buy* | 39 | $611.91 | Automatic Execution |
15:17:01 - 15-Dec-25 |
| Buy* | 40 | $611.92 | Automatic Execution |
15:16:58 - 15-Dec-25 |
| Sell* | 15 | $611.90 | Automatic Execution |
15:16:56 - 15-Dec-25 |
| Buy* | 38 | $611.90 | Automatic Execution |
15:16:56 - 15-Dec-25 |
| Buy* | 9 | $611.90 | Automatic Execution |
15:16:56 - 15-Dec-25 |
| Buy* | 1 | $611.90 | Automatic Execution |
15:16:56 - 15-Dec-25 |
| Buy* | 9 | $611.90 | Automatic Execution |
15:16:56 - 15-Dec-25 |
| Buy* | 5 | $611.90 | Automatic Execution |
15:16:56 - 15-Dec-25 |
| Buy* | 5 | $611.90 | Automatic Execution |
15:16:56 - 15-Dec-25 |
| Buy* | 9 | $611.90 | Automatic Execution |
15:16:56 - 15-Dec-25 |
| Buy* | 10 | $611.90 | Automatic Execution |
15:16:56 - 15-Dec-25 |
| Sell* | 1 | $611.93 | Automatic Execution |
15:16:56 - 15-Dec-25 |
| Unknown* | 40 | $611.94 | Automatic Execution |
15:16:55 - 15-Dec-25 |
| Unknown* | 200 | $611.94 | Automatic Execution |
15:16:55 - 15-Dec-25 |
| Buy* | 40 | $611.97 | Automatic Execution |
15:16:49 - 15-Dec-25 |
| Sell* | 70 | $612.00 | Automatic Execution |
15:16:43 - 15-Dec-25 |
| Sell* | 10 | $612.00 | Automatic Execution |
15:16:43 - 15-Dec-25 |
| Sell* | 2 | $611.97 | Automatic Execution |
15:16:39 - 15-Dec-25 |
| Sell* | 10 | $611.97 | Automatic Execution |
15:16:37 - 15-Dec-25 |
| Sell* | 1 | $611.97 | Automatic Execution |
15:16:37 - 15-Dec-25 |
| Sell* | 4 | $612.03 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Sell* | 7 | $612.02 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Sell* | 10 | $612.02 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Sell* | 20 | $612.03 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Sell* | 10 | $612.02 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Sell* | 100 | $612.02 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Sell* | 19 | $612.03 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Sell* | 30 | $612.00 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Buy* | 150 | $612.00 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Sell* | 1 | $611.95 | Automatic Execution |
15:16:30 - 15-Dec-25 |
| Unknown* | 12 | $611.92 | Automatic Execution |
15:16:26 - 15-Dec-25 |
| Sell* | 38 | $611.93 | Automatic Execution |
15:16:25 - 15-Dec-25 |
| Sell* | 40 | $611.93 | Automatic Execution |
15:16:25 - 15-Dec-25 |
| Unknown* | 2 | $611.92 | Automatic Execution |
15:16:25 - 15-Dec-25 |
| Buy* | 40 | $611.92 | Automatic Execution |
15:16:25 - 15-Dec-25 |
| Buy* | 40 | $611.92 | Automatic Execution |
15:16:25 - 15-Dec-25 |
| Buy* | 1 | $611.90 | Automatic Execution |
15:16:24 - 15-Dec-25 |
| Sell* | 40 | $611.93 | Automatic Execution |
15:16:23 - 15-Dec-25 |
| Buy* | 8 | $611.93 | Automatic Execution |
15:16:22 - 15-Dec-25 |
| Buy* | 4 | $611.92 | Automatic Execution |
15:16:22 - 15-Dec-25 |
| Buy* | 30 | $611.91 | Automatic Execution |
15:16:20 - 15-Dec-25 |
| Buy* | 35 | $611.94 | Automatic Execution |
15:16:16 - 15-Dec-25 |
| Buy* | 6 | $611.94 | Automatic Execution |
15:16:16 - 15-Dec-25 |
| Buy* | 80 | $611.94 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Buy* | 10 | $611.94 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Buy* | 10 | $611.94 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Buy* | 100 | $611.94 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Buy* | 80 | $611.93 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Buy* | 80 | $611.93 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Buy* | 80 | $611.93 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Buy* | 80 | $611.91 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Unknown* | 2 | $611.90 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Unknown* | 1 | $611.91 | Automatic Execution |
15:16:14 - 15-Dec-25 |
| Unknown* | 8 | $611.92 | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Sell* | 10 | $611.92 | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Unknown* | 10 | $611.92 | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Sell* | 10 | $611.92 | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Unknown* | 2 | $611.92 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 10 | $611.94 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Unknown* | 1 | $611.92 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 80 | $611.93 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 40 | $611.95 | Automatic Execution |
15:16:09 - 15-Dec-25 |
| Sell* | 10 | $611.94 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 10 | $611.95 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 55 | $611.93 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 10 | $611.935 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 1 | $611.93 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 20 | $611.93 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Unknown* | 21 | $611.94 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 10 | $611.93 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Buy* | 7 | $611.92 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Buy* | 5 | $611.92 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Buy* | 5 | $611.96 | Automatic Execution |
15:16:04 - 15-Dec-25 |
| Buy* | 10 | $611.96 | Automatic Execution |
15:16:04 - 15-Dec-25 |
| Buy* | 5 | $611.96 | Automatic Execution |
15:16:04 - 15-Dec-25 |
| Buy* | 100 | $611.96 | Automatic Execution |
15:16:04 - 15-Dec-25 |
| Sell* | 1 | $611.97 | Automatic Execution |
15:16:03 - 15-Dec-25 |
| Sell* | 10 | $611.97 | Automatic Execution |
15:16:03 - 15-Dec-25 |
| Sell* | 10 | $611.97 | Automatic Execution |
15:16:03 - 15-Dec-25 |
| Sell* | 10 | $611.97 | Automatic Execution |
15:16:03 - 15-Dec-25 |
| Sell* | 10 | $611.97 | Automatic Execution |
15:16:03 - 15-Dec-25 |
| Sell* | 10 | $611.97 | Automatic Execution |
15:16:03 - 15-Dec-25 |
| Sell* | 68 | $611.98 | Automatic Execution |
15:16:03 - 15-Dec-25 |
| Sell* | 163 | $611.98 | Automatic Execution |
15:16:02 - 15-Dec-25 |
| Sell* | 10 | $611.98 | Automatic Execution |
15:16:02 - 15-Dec-25 |
| Sell* | 18 | $611.98 | Automatic Execution |
15:16:02 - 15-Dec-25 |
| Sell* | 10 | $611.98 | Automatic Execution |
15:16:02 - 15-Dec-25 |
| Unknown* | 4 | $611.99 | Automatic Execution |
15:16:02 - 15-Dec-25 |
| Buy* | 10 | $611.99 | Automatic Execution |
15:16:02 - 15-Dec-25 |
| Sell* | 6 | $611.98 | Automatic Execution |
15:16:02 - 15-Dec-25 |
| Sell* | 10 | $611.98 | Automatic Execution |
15:16:02 - 15-Dec-25 |
| Sell* | 100 | $611.98 | Automatic Execution |
15:16:02 - 15-Dec-25 |
| Sell* | 10 | $611.98 | Automatic Execution |
15:16:02 - 15-Dec-25 |
| Sell* | 10 | $611.98 | Automatic Execution |
15:16:02 - 15-Dec-25 |
| Sell* | 10 | $611.98 | Automatic Execution |
15:16:02 - 15-Dec-25 |
| Sell* | 14 | $611.98 | Automatic Execution |
15:16:02 - 15-Dec-25 |
| Sell* | 2 | $611.99 | Automatic Execution |
15:16:02 - 15-Dec-25 |
| Sell* | 80 | $611.99 | Automatic Execution |
15:16:02 - 15-Dec-25 |
| Buy* | 100 | $611.99 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Buy* | 5 | $611.99 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Buy* | 100 | $611.99 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Sell* | 9 | $612.01 | Automatic Execution |
15:16:00 - 15-Dec-25 |
| Sell* | 10 | $612.01 | Automatic Execution |
15:16:00 - 15-Dec-25 |
| Sell* | 10 | $612.01 | Automatic Execution |
15:16:00 - 15-Dec-25 |
| Sell* | 10 | $612.01 | Automatic Execution |
15:16:00 - 15-Dec-25 |
| Sell* | 10 | $612.01 | Automatic Execution |
15:16:00 - 15-Dec-25 |
| Sell* | 10 | $612.01 | Automatic Execution |
15:16:00 - 15-Dec-25 |
| Sell* | 9 | $612.02 | Automatic Execution |
15:16:00 - 15-Dec-25 |
| Sell* | 10 | $612.02 | Automatic Execution |
15:16:00 - 15-Dec-25 |
| Sell* | 20 | $612.02 | Automatic Execution |
15:15:59 - 15-Dec-25 |
| Sell* | 10 | $612.02 | Automatic Execution |
15:15:59 - 15-Dec-25 |
| Sell* | 10 | $612.02 | Automatic Execution |
15:15:59 - 15-Dec-25 |
| Sell* | 10 | $612.02 | Automatic Execution |
15:15:58 - 15-Dec-25 |
| Sell* | 10 | $612.02 | Automatic Execution |
15:15:58 - 15-Dec-25 |
| Sell* | 10 | $612.02 | Automatic Execution |
15:15:58 - 15-Dec-25 |
| Sell* | 10 | $612.02 | Automatic Execution |
15:15:58 - 15-Dec-25 |
| Sell* | 10 | $612.02 | Automatic Execution |
15:15:58 - 15-Dec-25 |
| Unknown* | 10 | $612.03 | Automatic Execution |
15:15:58 - 15-Dec-25 |
| Sell* | 20 | $612.02 | Automatic Execution |
15:15:58 - 15-Dec-25 |
| Sell* | 30 | $612.02 | Automatic Execution |
15:15:58 - 15-Dec-25 |
| Sell* | 10 | $612.03 | Automatic Execution |
15:15:58 - 15-Dec-25 |
| Sell* | 82 | $612.03 | Automatic Execution |
15:15:58 - 15-Dec-25 |
| Sell* | 10 | $612.03 | Automatic Execution |
15:15:58 - 15-Dec-25 |
| Sell* | 8 | $612.03 | Automatic Execution |
15:15:58 - 15-Dec-25 |
| Sell* | 10 | $612.03 | Automatic Execution |
15:15:58 - 15-Dec-25 |
| Unknown* | 10 | $612.035 | Automatic Execution |
15:15:58 - 15-Dec-25 |
| Unknown* | 2 | $612.03 | Automatic Execution |
15:15:58 - 15-Dec-25 |
| Sell* | 44 | $612.02 | Automatic Execution |
15:15:57 - 15-Dec-25 |
| Sell* | 10 | $612.02 | Automatic Execution |
15:15:57 - 15-Dec-25 |
| Sell* | 3 | $612.02 | Automatic Execution |
15:15:57 - 15-Dec-25 |
| Sell* | 7 | $612.02 | Automatic Execution |
15:15:57 - 15-Dec-25 |
| Sell* | 10 | $612.02 | Automatic Execution |
15:15:57 - 15-Dec-25 |
| Sell* | 100 | $612.02 | Automatic Execution |
15:15:57 - 15-Dec-25 |
| Unknown* | 2 | $612.03 | Automatic Execution |
15:15:57 - 15-Dec-25 |
| Sell* | 80 | $612.03 | Automatic Execution |
15:15:57 - 15-Dec-25 |
| Sell* | 80 | $612.04 | Automatic Execution |
15:15:56 - 15-Dec-25 |
| Sell* | 40 | $612.07 | Automatic Execution |
15:15:56 - 15-Dec-25 |
| Sell* | 10 | $612.07 | Automatic Execution |
15:15:56 - 15-Dec-25 |
| Sell* | 100 | $612.07 | Automatic Execution |
15:15:56 - 15-Dec-25 |
| Sell* | 10 | $612.07 | Automatic Execution |
15:15:56 - 15-Dec-25 |
| Buy* | 60 | $612.08 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Buy* | 40 | $612.07 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Unknown* | 10 | $612.06 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Sell* | 19 | $612.04 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Sell* | 10 | $612.04 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Sell* | 10 | $612.04 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Sell* | 10 | $612.04 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Sell* | 100 | $612.04 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Sell* | 10 | $612.05 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Sell* | 228 | $612.05 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Sell* | 20 | $612.05 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Buy* | 140 | $612.05 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Buy* | 5 | $612.05 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Buy* | 27 | $612.05 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Unknown* | 190 | $612.05 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Buy* | 10 | $612.05 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Buy* | 140 | $612.05 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Buy* | 30 | $612.05 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Sell* | 291 | $612.05 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Sell* | 69 | $612.05 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Sell* | 5 | $612.06 | Automatic Execution |
15:15:54 - 15-Dec-25 |
| Sell* | 160 | $612.06 | Automatic Execution |
15:15:54 - 15-Dec-25 |
| Sell* | 40 | $612.06 | Automatic Execution |
15:15:54 - 15-Dec-25 |
| Sell* | 400 | $612.06 | Automatic Execution |
15:15:54 - 15-Dec-25 |
| Buy* | 5 | $612.06 | Automatic Execution |
15:15:53 - 15-Dec-25 |
| Buy* | 200 | $612.06 | Automatic Execution |
15:15:53 - 15-Dec-25 |
| Buy* | 40 | $612.06 | Automatic Execution |
15:15:53 - 15-Dec-25 |
| Buy* | 10 | $612.06 | Automatic Execution |
15:15:53 - 15-Dec-25 |
| Buy* | 10 | $612.06 | Automatic Execution |
15:15:53 - 15-Dec-25 |
| Buy* | 5 | $612.06 | Automatic Execution |
15:15:53 - 15-Dec-25 |
| Sell* | 240 | $612.06 | Automatic Execution |
15:15:52 - 15-Dec-25 |
| Unknown* | 70 | $612.06 | Automatic Execution |
15:15:52 - 15-Dec-25 |
| Sell* | 477 | $612.06 | Automatic Execution |
15:15:52 - 15-Dec-25 |
| Sell* | 3 | $612.06 | Automatic Execution |
15:15:52 - 15-Dec-25 |
| Sell* | 79 | $612.07 | Automatic Execution |
15:15:52 - 15-Dec-25 |
| Sell* | 201 | $612.07 | Automatic Execution |
15:15:52 - 15-Dec-25 |
| Unknown* | 40 | $612.07 | Automatic Execution |
15:15:52 - 15-Dec-25 |
| Buy* | 20 | $612.07 | Automatic Execution |
15:15:52 - 15-Dec-25 |
| Buy* | 20 | $612.07 | Automatic Execution |
15:15:52 - 15-Dec-25 |
| Unknown* | 320 | $612.07 | Automatic Execution |
15:15:52 - 15-Dec-25 |
| Buy* | 10 | $612.07 | Automatic Execution |
15:15:52 - 15-Dec-25 |
| Buy* | 8 | $612.07 | Automatic Execution |
15:15:52 - 15-Dec-25 |
| Buy* | 40 | $612.07 | Automatic Execution |
15:15:52 - 15-Dec-25 |
| Unknown* | 75 | $612.065 | Automatic Execution |
15:15:52 - 15-Dec-25 |
| Sell* | 40 | $612.05 | Automatic Execution |
15:15:50 - 15-Dec-25 |
| Buy* | 7 | $612.05 | Automatic Execution |
15:15:49 - 15-Dec-25 |
| Buy* | 32 | $612.05 | Automatic Execution |
15:15:49 - 15-Dec-25 |
| Sell* | 10 | $612.03 | Automatic Execution |
15:15:46 - 15-Dec-25 |
| Sell* | 8 | $612.03 | Automatic Execution |
15:15:46 - 15-Dec-25 |
| Buy* | 10 | $612.07 | Automatic Execution |
15:15:44 - 15-Dec-25 |
| Sell* | 10 | $612.05 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Sell* | 10 | $612.05 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Sell* | 10 | $612.05 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Unknown* | 10 | $612.03 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Sell* | 10 | $612.03 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Sell* | 10 | $612.03 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Sell* | 80 | $612.04 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Sell* | 7 | $612.05 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Sell* | 10 | $612.05 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Sell* | 10 | $612.09 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Sell* | 50 | $612.09 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Unknown* | 10 | $612.09 | Automatic Execution |
15:15:41 - 15-Dec-25 |
| Sell* | 10 | $612.09 | Automatic Execution |
15:15:41 - 15-Dec-25 |
| Sell* | 10 | $612.09 | Automatic Execution |
15:15:41 - 15-Dec-25 |
| Buy* | 100 | $612.09 | Automatic Execution |
15:15:41 - 15-Dec-25 |
| Buy* | 100 | $612.09 | Automatic Execution |
15:15:40 - 15-Dec-25 |
| Buy* | 40 | $612.09 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Buy* | 46 | $612.09 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Buy* | 20 | $612.09 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Buy* | 40 | $612.09 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Unknown* | 15 | $612.07 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Buy* | 25 | $612.07 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Sell* | 10 | $612.05 | Automatic Execution |
15:15:36 - 15-Dec-25 |
| Sell* | 10 | $612.05 | Automatic Execution |
15:15:36 - 15-Dec-25 |
| Sell* | 10 | $612.05 | Automatic Execution |
15:15:36 - 15-Dec-25 |
| Sell* | 79 | $612.04 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Sell* | 20 | $612.04 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Unknown* | 60 | $612.05 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Sell* | 100 | $612.05 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Sell* | 10 | $612.05 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Sell* | 10 | $612.05 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Sell* | 10 | $612.01 | Automatic Execution |
15:15:33 - 15-Dec-25 |
| Sell* | 20 | $612.01 | Automatic Execution |
15:15:33 - 15-Dec-25 |
| Sell* | 10 | $612.01 | Automatic Execution |
15:15:33 - 15-Dec-25 |
| Sell* | 40 | $612.03 | Automatic Execution |
15:15:33 - 15-Dec-25 |
| Buy* | 10 | $612.02 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 42 | $612.02 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 58 | $612.02 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 20 | $611.99 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 10 | $611.99 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Sell* | 20 | $611.93 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Sell* | 10 | $611.93 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Buy* | 100 | $611.92 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Unknown* | 2 | $611.92 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Sell* | 69 | $611.87 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Sell* | 28 | $611.87 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Sell* | 20 | $611.82 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Sell* | 13 | $611.82 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Sell* | 7 | $611.82 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Sell* | 40 | $611.81 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Buy* | 40 | $611.81 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Sell* | 230 | $611.81 | Automatic Execution |
15:15:24 - 15-Dec-25 |
| Sell* | 20 | $611.81 | Automatic Execution |
15:15:24 - 15-Dec-25 |
| Sell* | 20 | $611.81 | Automatic Execution |
15:15:24 - 15-Dec-25 |
| Sell* | 1 | $611.81 | Automatic Execution |
15:15:24 - 15-Dec-25 |
| Sell* | 4 | $611.81 | Automatic Execution |
15:15:23 - 15-Dec-25 |
| Sell* | 100 | $611.76 | Automatic Execution |
15:15:21 - 15-Dec-25 |
| Sell* | 36 | $611.75 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Buy* | 19 | $612.16 | Automatic Execution |
14:59:46 - 15-Dec-25 |
| Sell* | 80 | $612.16 | Automatic Execution |
14:59:45 - 15-Dec-25 |
| Sell* | 190 | $612.16 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Buy* | 13 | $612.17 | Automatic Execution |
14:59:42 - 15-Dec-25 |
| Unknown* | 6 | $612.16 | Automatic Execution |
14:59:42 - 15-Dec-25 |
| Unknown* | 28 | $612.16 | Automatic Execution |
14:59:42 - 15-Dec-25 |
| Unknown* | 40 | $612.16 | Automatic Execution |
14:59:42 - 15-Dec-25 |
| Sell* | 39 | $612.13 | Automatic Execution |
14:59:41 - 15-Dec-25 |
| Sell* | 1 | $612.13 | Automatic Execution |
14:59:41 - 15-Dec-25 |
| Sell* | 800 | $612.13 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Unknown* | 10 | $612.15 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Sell* | 1,155 | $612.15 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Sell* | 40 | $612.15 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Sell* | 200 | $612.15 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Sell* | 80 | $612.15 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Sell* | 80 | $612.15 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Sell* | 125 | $612.15 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Sell* | 79 | $612.19 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 283 | $612.21 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 101 | $612.21 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 136 | $612.21 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Sell* | 100 | $612.171 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Unknown* | 40 | $612.18 | Automatic Execution |
14:59:38 - 15-Dec-25 |
| Buy* | 10 | $612.16 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Buy* | 17 | $612.18 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Sell* | 40 | $612.16 | Automatic Execution |
14:59:33 - 15-Dec-25 |
| Sell* | 1 | $612.11 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 25 | $612.11 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 15 | $612.11 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Sell* | 9 | $612.09 | Automatic Execution |
14:59:30 - 15-Dec-25 |
| Sell* | 1 | $612.09 | Automatic Execution |
14:59:30 - 15-Dec-25 |
| Buy* | 9 | $612.10 | Automatic Execution |
14:59:30 - 15-Dec-25 |
| Buy* | 42 | $612.10 | Automatic Execution |
14:59:29 - 15-Dec-25 |
| Buy* | 40 | $612.10 | Automatic Execution |
14:59:29 - 15-Dec-25 |
| Buy* | 100 | $612.10 | Automatic Execution |
14:59:29 - 15-Dec-25 |
| Buy* | 10 | $612.10 | Automatic Execution |
14:59:29 - 15-Dec-25 |
| Buy* | 100 | $612.10 | Automatic Execution |
14:59:29 - 15-Dec-25 |
| Buy* | 12 | $612.12 | Automatic Execution |
14:59:27 - 15-Dec-25 |
| Unknown* | 1 | $612.12 | Automatic Execution |
14:59:26 - 15-Dec-25 |
| Sell* | 17 | $612.09 | Automatic Execution |
14:59:25 - 15-Dec-25 |
| Buy* | 1 | $612.11 | Automatic Execution |
14:59:25 - 15-Dec-25 |
| Buy* | 40 | $612.08 | Automatic Execution |
14:59:24 - 15-Dec-25 |
| Sell* | 7 | $612.06 | Automatic Execution |
14:59:20 - 15-Dec-25 |
| Buy* | 40 | $612.06 | Automatic Execution |
14:59:20 - 15-Dec-25 |
| Buy* | 40 | $612.06 | Automatic Execution |
14:59:20 - 15-Dec-25 |
| Buy* | 40 | $612.05 | Automatic Execution |
14:59:20 - 15-Dec-25 |
| Buy* | 9 | $612.03 | Automatic Execution |
14:59:19 - 15-Dec-25 |
| Buy* | 9 | $612.01 | Automatic Execution |
14:59:19 - 15-Dec-25 |
| Buy* | 4 | $612.01 | Automatic Execution |
14:59:19 - 15-Dec-25 |
| Sell* | 40 | $612.03 | Automatic Execution |
14:59:16 - 15-Dec-25 |
| Sell* | 10 | $612.03 | Automatic Execution |
14:59:16 - 15-Dec-25 |
| Sell* | 10 | $612.04 | Automatic Execution |
14:59:15 - 15-Dec-25 |
| Sell* | 10 | $612.04 | Automatic Execution |
14:59:15 - 15-Dec-25 |
| Buy* | 40 | $612.05 | Automatic Execution |
14:59:15 - 15-Dec-25 |
| Sell* | 40 | $612.05 | Automatic Execution |
14:59:14 - 15-Dec-25 |
| Sell* | 36 | $612.07 | Automatic Execution |
14:59:13 - 15-Dec-25 |
| Sell* | 10 | $612.07 | Automatic Execution |
14:59:13 - 15-Dec-25 |
| Sell* | 22 | $612.11 | Automatic Execution |
14:59:11 - 15-Dec-25 |
| Sell* | 10 | $612.11 | Automatic Execution |
14:59:11 - 15-Dec-25 |
| Buy* | 10 | $612.10 | Automatic Execution |
14:59:10 - 15-Dec-25 |
| Buy* | 40 | $612.10 | Automatic Execution |
14:59:10 - 15-Dec-25 |
| Buy* | 40 | $612.08 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Sell* | 100 | $612.05 | Automatic Execution |
14:59:08 - 15-Dec-25 |
| Sell* | 40 | $612.08 | Automatic Execution |
14:59:07 - 15-Dec-25 |
| Sell* | 200 | $612.09 | Automatic Execution |
14:59:07 - 15-Dec-25 |
| Sell* | 40 | $612.09 | Automatic Execution |
14:59:07 - 15-Dec-25 |
| Sell* | 200 | $612.09 | Automatic Execution |
14:59:07 - 15-Dec-25 |
| Sell* | 200 | $612.09 | Automatic Execution |
14:59:07 - 15-Dec-25 |
| Sell* | 10 | $612.09 | Automatic Execution |
14:59:07 - 15-Dec-25 |
| Sell* | 31 | $612.09 | Automatic Execution |
14:59:07 - 15-Dec-25 |
| Sell* | 136 | $612.10 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Sell* | 30 | $612.10 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Sell* | 640 | $612.10 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Sell* | 13 | $612.12 | Automatic Execution |
14:59:05 - 15-Dec-25 |
| Unknown* | 1 | $612.12 | Automatic Execution |
14:59:05 - 15-Dec-25 |
| Sell* | 20 | $612.11 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Sell* | 11 | $612.12 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 40 | $612.12 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 29 | $612.12 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 20 | $612.17 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 40 | $612.17 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 5 | $612.16 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 79 | $612.14 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 40 | $612.14 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 40 | $612.13 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 28 | $612.13 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 28 | $612.13 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 40 | $612.13 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 26 | $612.13 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 1 | $612.13 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 14 | $612.13 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 40 | $612.13 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 28 | $612.13 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 40 | $612.12 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 12 | $612.12 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 28 | $612.12 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 68 | $612.12 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 20 | $612.13 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 100 | $612.13 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 40 | $612.13 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 40 | $612.09 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Sell* | 20 | $612.08 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Sell* | 20 | $612.07 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Sell* | 100 | $612.07 | Automatic Execution |
14:58:56 - 15-Dec-25 |
| Buy* | 13 | $612.06 | Automatic Execution |
14:58:55 - 15-Dec-25 |
| Sell* | 100 | $612.07 | Automatic Execution |
14:58:55 - 15-Dec-25 |
| Buy* | 80 | $612.09 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Buy* | 80 | $612.09 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Buy* | 100 | $612.07 | Automatic Execution |
14:58:51 - 15-Dec-25 |
| Buy* | 10 | $612.10 | Automatic Execution |
14:58:48 - 15-Dec-25 |
| Buy* | 40 | $612.09 | Automatic Execution |
14:58:48 - 15-Dec-25 |
| Sell* | 68 | $612.03 | Automatic Execution |
14:58:47 - 15-Dec-25 |
| Sell* | 11 | $612.04 | Automatic Execution |
14:58:47 - 15-Dec-25 |
| Sell* | 141 | $612.04 | Automatic Execution |
14:58:47 - 15-Dec-25 |
| Sell* | 10 | $612.04 | Automatic Execution |
14:58:47 - 15-Dec-25 |
| Unknown* | 5 | $612.05 | Automatic Execution |
14:58:47 - 15-Dec-25 |
| Sell* | 840 | $612.06 | Automatic Execution |
14:58:47 - 15-Dec-25 |
| Buy* | 42 | $612.08 | Automatic Execution |
14:58:45 - 15-Dec-25 |
| Sell* | 1,266 | $612.08 | Automatic Execution |
14:58:45 - 15-Dec-25 |
| Sell* | 1,005 | $612.08 | Automatic Execution |
14:58:45 - 15-Dec-25 |
| Sell* | 120 | $612.08 | Automatic Execution |
14:58:45 - 15-Dec-25 |
| Sell* | 14 | $612.08 | Automatic Execution |
14:58:43 - 15-Dec-25 |
| Sell* | 54 | $612.08 | Automatic Execution |
14:58:43 - 15-Dec-25 |
| Sell* | 80 | $612.08 | Automatic Execution |
14:58:43 - 15-Dec-25 |
| Sell* | 80 | $612.08 | Automatic Execution |
14:58:43 - 15-Dec-25 |
| Sell* | 101 | $612.08 | Automatic Execution |
14:58:43 - 15-Dec-25 |
| Buy* | 80 | $612.10 | Automatic Execution |
14:58:42 - 15-Dec-25 |
| Buy* | 10 | $612.09 | Automatic Execution |
14:58:41 - 15-Dec-25 |
| Sell* | 100 | $612.09 | Automatic Execution |
14:58:40 - 15-Dec-25 |
| Buy* | 68 | $612.07 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 320 | $612.07 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 10 | $612.07 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 100 | $612.07 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 1 | $612.05 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 80 | $612.08 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 50 | $612.08 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 40 | $612.08 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 100 | $612.07 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 80 | $612.07 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 40 | $612.05 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 80 | $612.08 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 40 | $612.08 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 30 | $612.07 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 100 | $612.07 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Sell* | 10 | $612.03 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Sell* | 200 | $612.03 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Sell* | 40 | $612.03 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Sell* | 40 | $612.03 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Sell* | 200 | $612.03 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Sell* | 1 | $612.021 | Automatic Execution |
14:58:36 - 15-Dec-25 |
| Buy* | 1 | $612.04 | Automatic Execution |
14:58:35 - 15-Dec-25 |
| Buy* | 1 | $612.04 | Automatic Execution |
14:58:35 - 15-Dec-25 |
| Unknown* | 10 | $612.03 | Automatic Execution |
14:58:35 - 15-Dec-25 |
| Sell* | 17 | $612.02 | Automatic Execution |
14:58:34 - 15-Dec-25 |
| Sell* | 83 | $612.02 | Automatic Execution |
14:58:34 - 15-Dec-25 |
| Buy* | 10 | $612.04 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 20 | $612.04 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 30 | $612.04 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 40 | $612.04 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 90 | $612.04 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 100 | $612.04 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 20 | $612.03 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 10 | $612.03 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 100 | $612.03 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Unknown* | 43 | $612.02 | Automatic Execution |
14:58:30 - 15-Dec-25 |
| Sell* | 115 | $612.02 | Automatic Execution |
14:58:30 - 15-Dec-25 |
| Sell* | 5 | $612.02 | Automatic Execution |
14:58:30 - 15-Dec-25 |
| Sell* | 160 | $612.02 | Automatic Execution |
14:58:30 - 15-Dec-25 |
| Sell* | 40 | $612.02 | Automatic Execution |
14:58:30 - 15-Dec-25 |
| Buy* | 40 | $612.03 | Automatic Execution |
14:58:29 - 15-Dec-25 |
| Buy* | 10 | $612.01 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Unknown* | 79 | $612.01 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Unknown* | 1,041 | $612.01 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Buy* | 20 | $612.02 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Buy* | 10 | $612.02 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Buy* | 10 | $612.02 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Sell* | 40 | $612.01 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Sell* | 1,120 | $612.01 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Buy* | 10 | $612.02 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Sell* | 413 | $612.02 | Automatic Execution |
14:58:27 - 15-Dec-25 |
| Sell* | 509 | $612.02 | Automatic Execution |
14:58:27 - 15-Dec-25 |
| Sell* | 718 | $612.02 | Automatic Execution |
14:58:27 - 15-Dec-25 |
| Sell* | 40 | $612.03 | Automatic Execution |
14:58:25 - 15-Dec-25 |
| Sell* | 4 | $612.04 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 3 | $612.00 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Sell* | 40 | $611.94 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Unknown* | 6 | $611.96 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Sell* | 7 | $611.96 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Sell* | 6 | $611.96 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Sell* | 6 | $611.96 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Sell* | 10 | $611.97 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Sell* | 100 | $611.97 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Buy* | 10 | $612.01 | Automatic Execution |
14:58:16 - 15-Dec-25 |
| Buy* | 38 | $612.02 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Unknown* | 2 | $612.02 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Buy* | 10 | $612.03 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 20 | $612.03 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 100 | $612.03 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 40 | $612.03 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Unknown* | 5 | $612.01 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 10 | $612.00 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Buy* | 50 | $612.00 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Buy* | 50 | $612.00 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Buy* | 100 | $612.00 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Buy* | 10 | $611.99 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Buy* | 40 | $611.99 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Buy* | 154 | $611.98 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Buy* | 46 | $611.98 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Buy* | 5 | $611.96 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 80 | $611.97 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 40 | $611.93 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 100 | $611.92 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 20 | $611.92 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 100 | $611.92 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 100 | $611.87 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 10 | $611.86 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Sell* | 80 | $611.86 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 7 | $611.86 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 40 | $611.85 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Sell* | 3 | $611.81 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Sell* | 13 | $611.81 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Unknown* | 12 | $611.81 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Unknown* | 45 | $611.81 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Unknown* | 70 | $611.81 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Buy* | 40 | $611.80 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Buy* | 37 | $611.775 | Automatic Execution |
14:58:06 - 15-Dec-25 |
| Buy* | 1 | $611.78 | Automatic Execution |
14:58:05 - 15-Dec-25 |
| Sell* | 43 | $611.81 | Automatic Execution |
14:58:01 - 15-Dec-25 |
| Sell* | 10 | $611.82 | Automatic Execution |
14:58:01 - 15-Dec-25 |
| Sell* | 100 | $611.82 | Automatic Execution |
14:58:01 - 15-Dec-25 |
| Sell* | 18 | $611.81 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 332 | $611.81 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 368 | $611.81 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 18 | $611.81 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 6 | $611.81 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 12 | $611.81 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 24 | $611.83 | Automatic Execution |
14:57:59 - 15-Dec-25 |
| Sell* | 10 | $611.84 | Automatic Execution |
14:57:59 - 15-Dec-25 |
| Sell* | 100 | $611.84 | Automatic Execution |
14:57:59 - 15-Dec-25 |
| Sell* | 10 | $611.84 | Automatic Execution |
14:57:59 - 15-Dec-25 |
| Buy* | 100 | $611.84 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Buy* | 5 | $611.84 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Buy* | 3 | $611.80 | Automatic Execution |
14:57:53 - 15-Dec-25 |
| Buy* | 5 | $611.80 | Automatic Execution |
14:57:53 - 15-Dec-25 |
| Sell* | 100 | $611.80 | Automatic Execution |
14:57:52 - 15-Dec-25 |
| Sell* | 100 | $611.79 | Automatic Execution |
14:57:49 - 15-Dec-25 |
| Sell* | 8 | $611.81 | Automatic Execution |
14:57:44 - 15-Dec-25 |
| Sell* | 20 | $611.81 | Automatic Execution |
14:57:44 - 15-Dec-25 |
| Sell* | 80 | $611.81 | Automatic Execution |
14:57:44 - 15-Dec-25 |
| Sell* | 9 | $611.81 | Automatic Execution |
14:57:44 - 15-Dec-25 |
| Sell* | 10 | $611.81 | Automatic Execution |
14:57:44 - 15-Dec-25 |
| Sell* | 20 | $611.81 | Automatic Execution |
14:57:44 - 15-Dec-25 |
| Sell* | 20 | $611.81 | Automatic Execution |
14:57:44 - 15-Dec-25 |
| Sell* | 10 | $611.80 | Automatic Execution |
14:57:42 - 15-Dec-25 |
| Sell* | 30 | $611.81 | Automatic Execution |
14:57:42 - 15-Dec-25 |
| Sell* | 8 | $611.81 | Automatic Execution |
14:57:42 - 15-Dec-25 |
| Sell* | 41 | $611.81 | Automatic Execution |
14:57:42 - 15-Dec-25 |
| Sell* | 94 | $611.81 | Automatic Execution |
14:57:42 - 15-Dec-25 |
| Sell* | 25 | $611.81 | Automatic Execution |
14:57:42 - 15-Dec-25 |
| Sell* | 8 | $611.81 | Automatic Execution |
14:57:42 - 15-Dec-25 |
| Sell* | 10 | $611.81 | Automatic Execution |
14:57:42 - 15-Dec-25 |
| Unknown* | 1 | $611.81 | Automatic Execution |
14:57:39 - 15-Dec-25 |
| Unknown* | 80 | $611.81 | Automatic Execution |
14:57:39 - 15-Dec-25 |
| Unknown* | 2 | $611.81 | Automatic Execution |
14:57:34 - 15-Dec-25 |
| Unknown* | 73 | $611.81 | Automatic Execution |
14:57:34 - 15-Dec-25 |
| Unknown* | 7 | $611.81 | Automatic Execution |
14:57:34 - 15-Dec-25 |
| Sell* | 12 | $611.81 | Automatic Execution |
14:57:34 - 15-Dec-25 |
| Sell* | 8 | $611.81 | Automatic Execution |
14:57:34 - 15-Dec-25 |
| Sell* | 2 | $611.81 | Automatic Execution |
14:57:34 - 15-Dec-25 |
| Sell* | 8 | $611.81 | Automatic Execution |
14:57:34 - 15-Dec-25 |
| Sell* | 8 | $611.81 | Automatic Execution |
14:57:34 - 15-Dec-25 |
| Sell* | 3 | $611.84 | Automatic Execution |
14:57:33 - 15-Dec-25 |
| Buy* | 5 | $611.86 | Automatic Execution |
14:57:32 - 15-Dec-25 |
| Buy* | 4 | $611.85 | Automatic Execution |
14:57:32 - 15-Dec-25 |
| Buy* | 36 | $611.85 | Automatic Execution |
14:57:32 - 15-Dec-25 |
| Buy* | 1 | $611.87 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 3 | $611.86 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 40 | $611.86 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Sell* | 9 | $611.83 | Automatic Execution |
14:57:23 - 15-Dec-25 |
| Sell* | 9 | $611.82 | Automatic Execution |
14:57:23 - 15-Dec-25 |
| Buy* | 11 | $611.81 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Sell* | 40 | $611.78 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Buy* | 9 | $611.78 | Automatic Execution |
14:57:21 - 15-Dec-25 |
| Buy* | 13 | $611.78 | Automatic Execution |
14:57:20 - 15-Dec-25 |
| Buy* | 5 | $611.78 | Automatic Execution |
14:57:18 - 15-Dec-25 |
| Buy* | 159 | $611.79 | Automatic Execution |
14:57:16 - 15-Dec-25 |
| Sell* | 159 | $611.79 | Automatic Execution |
14:57:16 - 15-Dec-25 |
| Sell* | 2 | $611.79 | Automatic Execution |
14:57:13 - 15-Dec-25 |
| Buy* | 40 | $611.79 | Automatic Execution |
14:57:13 - 15-Dec-25 |
| Buy* | 40 | $611.79 | Automatic Execution |
14:57:13 - 15-Dec-25 |
| Buy* | 33 | $611.78 | Automatic Execution |
14:57:12 - 15-Dec-25 |
| Buy* | 3 | $611.78 | Automatic Execution |
14:57:12 - 15-Dec-25 |
| Buy* | 4 | $611.91 | Automatic Execution |
14:57:02 - 15-Dec-25 |
| Buy* | 100 | $611.90 | Automatic Execution |
14:57:01 - 15-Dec-25 |
| Sell* | 100 | $611.90 | Automatic Execution |
14:57:00 - 15-Dec-25 |
| Sell* | 10 | $611.91 | Automatic Execution |
14:57:00 - 15-Dec-25 |
| Sell* | 60 | $611.91 | Automatic Execution |
14:57:00 - 15-Dec-25 |
| Sell* | 20 | $611.91 | Automatic Execution |
14:57:00 - 15-Dec-25 |
| Sell* | 10 | $611.91 | Automatic Execution |
14:57:00 - 15-Dec-25 |
| Sell* | 10 | $611.91 | Automatic Execution |
14:57:00 - 15-Dec-25 |
| Sell* | 100 | $611.92 | Automatic Execution |
14:57:00 - 15-Dec-25 |
| Buy* | 3 | $611.95 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Sell* | 68 | $611.93 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Sell* | 10 | $611.93 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Buy* | 14 | $611.92 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Sell* | 11 | $611.89 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Buy* | 100 | $611.90 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Buy* | 20 | $611.90 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Buy* | 80 | $611.90 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Buy* | 20 | $611.90 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Sell* | 68 | $611.89 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Buy* | 320 | $611.90 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Buy* | 20 | $611.90 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Buy* | 40 | $611.90 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Buy* | 20 | $611.89 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Buy* | 40 | $611.89 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Buy* | 20 | $611.88 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Buy* | 21 | $611.88 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Buy* | 20 | $611.88 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Buy* | 20 | $611.88 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Buy* | 100 | $611.88 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Sell* | 40 | $611.85 | Automatic Execution |
14:56:55 - 15-Dec-25 |
| Sell* | 5 | $611.85 | Automatic Execution |
14:56:55 - 15-Dec-25 |
| Sell* | 50 | $611.85 | Automatic Execution |
14:56:55 - 15-Dec-25 |
| Sell* | 20 | $611.87 | Automatic Execution |
14:56:53 - 15-Dec-25 |
| Sell* | 80 | $611.87 | Automatic Execution |
14:56:53 - 15-Dec-25 |
| Buy* | 40 | $611.87 | Automatic Execution |
14:56:53 - 15-Dec-25 |
| Sell* | 40 | $611.86 | Automatic Execution |
14:56:53 - 15-Dec-25 |
| Sell* | 40 | $611.86 | Automatic Execution |
14:56:52 - 15-Dec-25 |
| Sell* | 1 | $611.84 | Automatic Execution |
14:56:51 - 15-Dec-25 |
| Buy* | 20 | $611.85 | Automatic Execution |
14:56:51 - 15-Dec-25 |
| Buy* | 300 | $611.85 | Automatic Execution |
14:56:51 - 15-Dec-25 |
| Buy* | 3 | $611.82 | Automatic Execution |
14:56:47 - 15-Dec-25 |
| Buy* | 23 | $611.82 | Automatic Execution |
14:56:47 - 15-Dec-25 |
| Buy* | 5 | $611.82 | Automatic Execution |
14:56:47 - 15-Dec-25 |
| Buy* | 3 | $611.82 | Automatic Execution |
14:56:47 - 15-Dec-25 |
| Buy* | 30 | $611.82 | Automatic Execution |
14:56:47 - 15-Dec-25 |
| Sell* | 10 | $611.78 | Automatic Execution |
14:56:47 - 15-Dec-25 |
| Sell* | 5 | $611.78 | Automatic Execution |
14:56:47 - 15-Dec-25 |
| Sell* | 10 | $611.78 | Automatic Execution |
14:56:47 - 15-Dec-25 |
| Sell* | 35 | $611.80 | Automatic Execution |
14:56:45 - 15-Dec-25 |
| Buy* | 10 | $611.81 | Automatic Execution |
14:56:43 - 15-Dec-25 |
| Buy* | 100 | $611.81 | Automatic Execution |
14:56:43 - 15-Dec-25 |
| Buy* | 40 | $611.80 | Automatic Execution |
14:56:42 - 15-Dec-25 |
| Unknown* | 40 | $611.82 | Automatic Execution |
14:56:42 - 15-Dec-25 |
| Buy* | 2 | $611.80 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Sell* | 5 | $611.79 | Automatic Execution |
14:56:38 - 15-Dec-25 |
| Buy* | 10 | $611.78 | Automatic Execution |
14:56:38 - 15-Dec-25 |
| Buy* | 120 | $611.78 | Automatic Execution |
14:56:38 - 15-Dec-25 |
| Buy* | 4 | $611.77 | Automatic Execution |
14:56:38 - 15-Dec-25 |
| Buy* | 30 | $611.77 | Automatic Execution |
14:56:38 - 15-Dec-25 |
| Buy* | 20 | $611.74 | Automatic Execution |
14:56:31 - 15-Dec-25 |
| Buy* | 100 | $611.74 | Automatic Execution |
14:56:31 - 15-Dec-25 |
| Sell* | 2 | $611.72 | Automatic Execution |
14:56:24 - 15-Dec-25 |
| Sell* | 15 | $611.72 | Automatic Execution |
14:56:24 - 15-Dec-25 |
| Sell* | 260 | $611.73 | Automatic Execution |
14:56:24 - 15-Dec-25 |
| Sell* | 100 | $611.73 | Automatic Execution |
14:56:24 - 15-Dec-25 |
| Sell* | 260 | $611.73 | Automatic Execution |
14:56:24 - 15-Dec-25 |
| Sell* | 60 | $611.73 | Automatic Execution |
14:56:24 - 15-Dec-25 |
| Sell* | 65 | $611.73 | Automatic Execution |
14:56:24 - 15-Dec-25 |
| Sell* | 15 | $611.73 | Automatic Execution |
14:56:24 - 15-Dec-25 |
| Buy* | 12 | $611.75 | Automatic Execution |
14:56:22 - 15-Dec-25 |
| Buy* | 99 | $611.75 | Automatic Execution |
14:56:21 - 15-Dec-25 |
| Buy* | 1 | $611.74 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Buy* | 35 | $611.76 | Automatic Execution |
14:56:17 - 15-Dec-25 |
| Buy* | 12 | $611.75 | Automatic Execution |
14:56:17 - 15-Dec-25 |
| Buy* | 175 | $611.75 | Automatic Execution |
14:56:17 - 15-Dec-25 |
| Sell* | 400 | $611.69 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Buy* | 12 | $611.69 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Sell* | 40 | $611.69 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Sell* | 160 | $611.69 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Sell* | 90 | $611.69 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Sell* | 120 | $611.69 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Sell* | 80 | $611.69 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Sell* | 150 | $611.69 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Sell* | 20 | $611.69 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Sell* | 20 | $611.69 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Sell* | 480 | $611.69 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Sell* | 20 | $611.68 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Sell* | 400 | $611.69 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Sell* | 80 | $611.69 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Sell* | 40 | $611.69 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Unknown* | 480 | $611.69 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Unknown* | 400 | $611.69 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Sell* | 480 | $611.69 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Buy* | 21 | $611.69 | Automatic Execution |
14:56:14 - 15-Dec-25 |
| Unknown* | 280 | $611.69 | Automatic Execution |
14:56:11 - 15-Dec-25 |
| Sell* | 320 | $611.69 | Automatic Execution |
14:56:11 - 15-Dec-25 |
| Sell* | 440 | $611.69 | Automatic Execution |
14:56:11 - 15-Dec-25 |
| Sell* | 80 | $611.77 | Automatic Execution |
14:56:06 - 15-Dec-25 |
| Buy* | 20 | $611.75 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 40 | $611.75 | Automatic Execution |
14:56:03 - 15-Dec-25 |
| Sell* | 10 | $611.715 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Sell* | 100 | $611.73 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 40 | $611.73 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 10 | $611.77 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 1 | $611.77 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 98 | $611.75 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 40 | $611.69 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 40 | $611.65 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 100 | $611.62 | Automatic Execution |
14:55:48 - 15-Dec-25 |
| Buy* | 80 | $611.60 | Automatic Execution |
14:55:46 - 15-Dec-25 |
| Buy* | 9 | $611.59 | Automatic Execution |
14:55:44 - 15-Dec-25 |
| Buy* | 1 | $611.58 | Automatic Execution |
14:55:44 - 15-Dec-25 |
| Unknown* | 1 | $611.59 | Automatic Execution |
14:55:40 - 15-Dec-25 |
| Buy* | 1 | $611.62 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Sell* | 1 | $611.59 | Automatic Execution |
14:55:32 - 15-Dec-25 |
| Sell* | 40 | $611.61 | Automatic Execution |
14:55:31 - 15-Dec-25 |
| Sell* | 40 | $611.60 | Automatic Execution |
14:55:31 - 15-Dec-25 |
| Buy* | 80 | $611.58 | Automatic Execution |
14:55:31 - 15-Dec-25 |
| Buy* | 80 | $611.58 | Automatic Execution |
14:55:31 - 15-Dec-25 |
| Buy* | 4 | $611.58 | Automatic Execution |
14:55:29 - 15-Dec-25 |
| Buy* | 80 | $611.57 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Buy* | 40 | $611.57 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Sell* | 80 | $611.58 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Buy* | 40 | $611.58 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Sell* | 1 | $611.59 | Automatic Execution |
14:55:23 - 15-Dec-25 |
| Sell* | 20 | $611.59 | Automatic Execution |
14:55:23 - 15-Dec-25 |
| Sell* | 1 | $611.59 | Automatic Execution |
14:55:23 - 15-Dec-25 |
| Sell* | 20 | $611.60 | Automatic Execution |
14:55:23 - 15-Dec-25 |
| Unknown* | 20 | $611.60 | Automatic Execution |
14:55:23 - 15-Dec-25 |
| Buy* | 60 | $611.61 | Automatic Execution |
14:55:23 - 15-Dec-25 |
| Sell* | 20 | $611.60 | Automatic Execution |
14:55:23 - 15-Dec-25 |
| Sell* | 320 | $611.61 | Automatic Execution |
14:55:23 - 15-Dec-25 |
| Sell* | 320 | $611.62 | Automatic Execution |
14:55:23 - 15-Dec-25 |
| Sell* | 20 | $611.62 | Automatic Execution |
14:55:23 - 15-Dec-25 |
| Sell* | 80 | $611.62 | Automatic Execution |
14:55:23 - 15-Dec-25 |
| Sell* | 320 | $611.62 | Automatic Execution |
14:55:23 - 15-Dec-25 |
| Sell* | 20 | $611.62 | Automatic Execution |
14:55:23 - 15-Dec-25 |
| Sell* | 100 | $611.62 | Automatic Execution |
14:55:23 - 15-Dec-25 |
| Sell* | 80 | $611.62 | Automatic Execution |
14:55:23 - 15-Dec-25 |
| Buy* | 72 | $611.63 | Automatic Execution |
14:55:22 - 15-Dec-25 |
| Buy* | 240 | $611.63 | Automatic Execution |
14:55:22 - 15-Dec-25 |
| Sell* | 40 | $611.63 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Sell* | 40 | $611.63 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Buy* | 2 | $611.73 | Automatic Execution |
14:55:14 - 15-Dec-25 |
| Buy* | 159 | $611.74 | Automatic Execution |
14:55:14 - 15-Dec-25 |
| Buy* | 41 | $611.74 | Automatic Execution |
14:55:14 - 15-Dec-25 |
| Buy* | 10 | $611.70 | Automatic Execution |
14:55:14 - 15-Dec-25 |
| Buy* | 100 | $611.70 | Automatic Execution |
14:55:14 - 15-Dec-25 |
| Sell* | 62 | $611.70 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Sell* | 40 | $611.70 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 506 | $611.70 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Sell* | 23 | $611.71 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Sell* | 23 | $611.71 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 10 | $611.72 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 10 | $611.72 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 100 | $611.72 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 120 | $611.68 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Sell* | 120 | $611.68 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Sell* | 100 | $611.68 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 287 | $611.68 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 58 | $611.68 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 15 | $611.68 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Sell* | 42 | $611.68 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Sell* | 120 | $611.68 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Sell* | 158 | $611.68 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 1 | $611.68 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 400 | $611.68 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 40 | $611.68 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 10 | $611.66 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 300 | $611.66 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 10 | $611.64 | Automatic Execution |
14:55:11 - 15-Dec-25 |
| Buy* | 100 | $611.64 | Automatic Execution |
14:55:11 - 15-Dec-25 |
| Buy* | 10 | $611.64 | Automatic Execution |
14:55:11 - 15-Dec-25 |
| Sell* | 2 | $611.62 | Automatic Execution |
14:55:11 - 15-Dec-25 |
| Buy* | 10 | $611.63 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 5 | $611.63 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 10 | $611.63 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 79 | $611.62 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 1 | $611.62 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 100 | $611.62 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Sell* | 12 | $611.59 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 1 | $611.60 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 5 | $611.59 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 5 | $611.58 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Sell* | 10 | $611.57 | Automatic Execution |
14:55:03 - 15-Dec-25 |
| Unknown* | 15 | $611.58 | Automatic Execution |
14:55:03 - 15-Dec-25 |
| Unknown* | 1 | $611.58 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 80 | $611.58 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Sell* | 100 | $611.54 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Sell* | 80 | $611.56 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 5 | $611.56 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 30 | $611.56 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 100 | $611.52 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Sell* | 37 | $611.53 | Automatic Execution |
14:54:54 - 15-Dec-25 |
| Sell* | 3 | $611.53 | Automatic Execution |
14:54:54 - 15-Dec-25 |
| Buy* | 1 | $611.54 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Unknown* | 23 | $611.545 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Buy* | 10 | $611.55 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Buy* | 44 | $611.55 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Buy* | 10 | $611.55 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Buy* | 100 | $611.55 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Buy* | 40 | $611.55 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Buy* | 20 | $611.55 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Buy* | 20 | $611.55 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Buy* | 100 | $611.54 | Automatic Execution |
14:54:44 - 15-Dec-25 |
| Buy* | 40 | $611.53 | Automatic Execution |
14:54:44 - 15-Dec-25 |
| Buy* | 10 | $611.48 | Automatic Execution |
14:54:39 - 15-Dec-25 |
| Sell* | 40 | $611.49 | Automatic Execution |
14:54:39 - 15-Dec-25 |
| Buy* | 30 | $611.49 | Automatic Execution |
14:54:38 - 15-Dec-25 |
| Buy* | 20 | $611.49 | Automatic Execution |
14:54:38 - 15-Dec-25 |
| Buy* | 14 | $611.49 | Automatic Execution |
14:54:38 - 15-Dec-25 |
| Buy* | 10 | $611.49 | Automatic Execution |
14:54:38 - 15-Dec-25 |
| Buy* | 10 | $611.48 | Automatic Execution |
14:54:38 - 15-Dec-25 |
| Buy* | 10 | $611.47 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Buy* | 40 | $611.45 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Sell* | 70 | $611.43 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Buy* | 10 | $611.46 | Automatic Execution |
14:54:33 - 15-Dec-25 |
| Buy* | 188 | $611.55 | Automatic Execution |
14:54:28 - 15-Dec-25 |
| Buy* | 213 | $611.55 | Automatic Execution |
14:54:28 - 15-Dec-25 |
| Buy* | 252 | $611.55 | Automatic Execution |
14:54:28 - 15-Dec-25 |
| Sell* | 10 | $611.54 | Automatic Execution |
14:54:26 - 15-Dec-25 |
| Sell* | 100 | $611.54 | Automatic Execution |
14:54:26 - 15-Dec-25 |
| Sell* | 40 | $611.55 | Automatic Execution |
14:54:25 - 15-Dec-25 |
| Buy* | 40 | $611.56 | Automatic Execution |
14:54:25 - 15-Dec-25 |
| Sell* | 24 | $611.55 | Automatic Execution |
14:54:24 - 15-Dec-25 |
| Sell* | 1 | $611.56 | Automatic Execution |
14:54:24 - 15-Dec-25 |
| Buy* | 100 | $611.57 | Automatic Execution |
14:54:20 - 15-Dec-25 |
| Sell* | 10 | $611.55 | Automatic Execution |
14:54:19 - 15-Dec-25 |
| Sell* | 5 | $611.55 | Automatic Execution |
14:54:19 - 15-Dec-25 |
| Buy* | 10 | $611.55 | Automatic Execution |
14:54:16 - 15-Dec-25 |
| Buy* | 10 | $611.55 | Automatic Execution |
14:54:16 - 15-Dec-25 |
| Buy* | 25 | $611.55 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 10 | $611.54 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 10 | $611.54 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 1 | $611.49 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 9 | $611.43 | Automatic Execution |
14:54:08 - 15-Dec-25 |
| Buy* | 10 | $611.43 | Automatic Execution |
14:54:08 - 15-Dec-25 |
| Buy* | 9 | $611.39 | Automatic Execution |
14:54:07 - 15-Dec-25 |
| Sell* | 10 | $611.38 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Sell* | 2 | $611.38 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Sell* | 9 | $611.46 | Automatic Execution |
14:54:02 - 15-Dec-25 |
| Sell* | 5 | $611.46 | Automatic Execution |
14:54:02 - 15-Dec-25 |
| Buy* | 10 | $611.45 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 10 | $611.45 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Sell* | 68 | $611.43 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 10 | $611.44 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 20 | $611.44 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 30 | $611.44 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 10 | $611.43 | Automatic Execution |
14:53:59 - 15-Dec-25 |
| Buy* | 40 | $611.42 | Automatic Execution |
14:53:59 - 15-Dec-25 |
| Buy* | 10 | $611.41 | Automatic Execution |
14:53:59 - 15-Dec-25 |
| Buy* | 10 | $611.39 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Buy* | 4 | $611.37 | Automatic Execution |
14:53:56 - 15-Dec-25 |
| Buy* | 4 | $611.37 | Automatic Execution |
14:53:56 - 15-Dec-25 |
| Sell* | 68 | $611.36 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Buy* | 80 | $611.38 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 40 | $611.39 | Automatic Execution |
14:53:49 - 15-Dec-25 |
| Buy* | 10 | $611.40 | Automatic Execution |
14:53:48 - 15-Dec-25 |
| Buy* | 4 | $611.40 | Automatic Execution |
14:53:48 - 15-Dec-25 |
| Sell* | 40 | $611.39 | Automatic Execution |
14:53:48 - 15-Dec-25 |
| Buy* | 40 | $611.39 | Automatic Execution |
14:53:46 - 15-Dec-25 |
| Buy* | 5 | $611.38 | Automatic Execution |
14:53:45 - 15-Dec-25 |
| Buy* | 40 | $611.39 | Automatic Execution |
14:53:44 - 15-Dec-25 |
| Sell* | 40 | $611.40 | Automatic Execution |
14:53:41 - 15-Dec-25 |
| Buy* | 29 | $611.40 | Automatic Execution |
14:53:41 - 15-Dec-25 |
| Buy* | 10 | $611.42 | Automatic Execution |
14:53:41 - 15-Dec-25 |
| Sell* | 100 | $611.42 | Automatic Execution |
14:53:41 - 15-Dec-25 |
| Sell* | 48 | $611.43 | Automatic Execution |
14:53:41 - 15-Dec-25 |
| Sell* | 40 | $611.43 | Automatic Execution |
14:53:41 - 15-Dec-25 |
| Buy* | 48 | $611.43 | Automatic Execution |
14:53:41 - 15-Dec-25 |
| Sell* | 237 | $611.43 | Automatic Execution |
14:53:41 - 15-Dec-25 |
| Sell* | 100 | $611.44 | Automatic Execution |
14:53:40 - 15-Dec-25 |
| Buy* | 100 | $611.55 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Buy* | 10 | $611.54 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Buy* | 2 | $611.53 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Buy* | 38 | $611.53 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Buy* | 40 | $611.53 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Buy* | 5 | $611.52 | Automatic Execution |
14:53:35 - 15-Dec-25 |
| Sell* | 68 | $611.53 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Buy* | 2 | $611.56 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Buy* | 10 | $611.56 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Buy* | 10 | $611.56 | Automatic Execution |
14:53:24 - 15-Dec-25 |
| Buy* | 10 | $611.58 | Automatic Execution |
14:53:21 - 15-Dec-25 |
| Buy* | 30 | $611.58 | Automatic Execution |
14:53:21 - 15-Dec-25 |
| Buy* | 100 | $611.57 | Automatic Execution |
14:53:21 - 15-Dec-25 |
| Buy* | 10 | $611.55 | Automatic Execution |
14:53:20 - 15-Dec-25 |
| Buy* | 5 | $611.53 | Automatic Execution |
14:53:19 - 15-Dec-25 |
| Sell* | 2 | $611.52 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Sell* | 169 | $611.57 | Automatic Execution |
14:53:17 - 15-Dec-25 |
| Sell* | 40 | $611.57 | Automatic Execution |
14:53:17 - 15-Dec-25 |
| Buy* | 10 | $611.60 | Automatic Execution |
14:53:15 - 15-Dec-25 |
| Sell* | 68 | $611.60 | Automatic Execution |
14:53:12 - 15-Dec-25 |
| Sell* | 17 | $611.59 | Automatic Execution |
14:53:11 - 15-Dec-25 |
| Sell* | 40 | $611.61 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Sell* | 100 | $611.61 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 20 | $611.61 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 10 | $611.59 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Sell* | 76 | $611.58 | Automatic Execution |
14:53:09 - 15-Dec-25 |
| Buy* | 40 | $611.59 | Automatic Execution |
14:53:09 - 15-Dec-25 |
| Sell* | 40 | $611.57 | Automatic Execution |
14:53:08 - 15-Dec-25 |
| Sell* | 71 | $611.53 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 25 | $611.53 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 15 | $611.53 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 40 | $611.53 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Sell* | 23 | $611.53 | Automatic Execution |
14:53:03 - 15-Dec-25 |
| Buy* | 22 | $611.51 | Automatic Execution |
14:53:02 - 15-Dec-25 |
| Buy* | 22 | $611.51 | Automatic Execution |
14:53:02 - 15-Dec-25 |
| Buy* | 22 | $611.51 | Automatic Execution |
14:53:02 - 15-Dec-25 |
| Sell* | 80 | $611.53 | Automatic Execution |
14:53:01 - 15-Dec-25 |
| Buy* | 5 | $611.55 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Sell* | 15 | $611.55 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Buy* | 10 | $611.56 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Buy* | 9 | $611.56 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Buy* | 16 | $611.56 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Buy* | 9 | $611.56 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Buy* | 10 | $611.56 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Buy* | 80 | $611.56 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 380 | $611.56 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 20 | $611.56 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 10 | $611.56 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 4 | $611.56 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 400 | $611.56 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 9 | $611.55 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 10 | $611.55 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 10 | $611.55 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Sell* | 80 | $611.52 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 10 | $611.52 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 10 | $611.52 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 10 | $611.52 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 100 | $611.52 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 100 | $611.52 | Automatic Execution |
14:52:56 - 15-Dec-25 |
| Buy* | 10 | $611.51 | Automatic Execution |
14:52:56 - 15-Dec-25 |
| Buy* | 10 | $611.51 | Automatic Execution |
14:52:56 - 15-Dec-25 |
| Buy* | 20 | $611.51 | Automatic Execution |
14:52:56 - 15-Dec-25 |
| Buy* | 10 | $611.50 | Automatic Execution |
14:52:56 - 15-Dec-25 |
| Buy* | 1 | $611.48 | Automatic Execution |
14:52:55 - 15-Dec-25 |
| Sell* | 80 | $611.49 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Buy* | 50 | $611.50 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Buy* | 1 | $611.47 | Automatic Execution |
14:52:51 - 15-Dec-25 |
| Sell* | 5 | $611.43 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Sell* | 10 | $611.43 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Buy* | 40 | $611.42 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Unknown* | 1 | $611.40 | Automatic Execution |
14:52:46 - 15-Dec-25 |
| Unknown* | 2 | $611.41 | Automatic Execution |
14:52:44 - 15-Dec-25 |
| Sell* | 40 | $611.41 | Automatic Execution |
14:52:44 - 15-Dec-25 |
| Sell* | 40 | $611.41 | Automatic Execution |
14:52:44 - 15-Dec-25 |
| Sell* | 40 | $611.41 | Automatic Execution |
14:52:44 - 15-Dec-25 |
| Buy* | 10 | $611.41 | Automatic Execution |
14:52:44 - 15-Dec-25 |
| Buy* | 20 | $611.41 | Automatic Execution |
14:52:44 - 15-Dec-25 |
| Buy* | 10 | $611.41 | Automatic Execution |
14:52:44 - 15-Dec-25 |
| Buy* | 10 | $611.41 | Automatic Execution |
14:52:44 - 15-Dec-25 |
| Unknown* | 23 | $611.40 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Unknown* | 2 | $611.40 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Buy* | 10 | $611.41 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Buy* | 10 | $611.41 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Buy* | 100 | $611.41 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Sell* | 100 | $611.41 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Buy* | 579 | $611.41 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Buy* | 60 | $611.41 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Buy* | 1 | $611.41 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Sell* | 40 | $611.41 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Buy* | 40 | $611.40 | Automatic Execution |
14:52:42 - 15-Dec-25 |
| Buy* | 40 | $611.40 | Automatic Execution |
14:52:42 - 15-Dec-25 |
| Sell* | 5 | $611.39 | Automatic Execution |
14:52:42 - 15-Dec-25 |
| Buy* | 40 | $611.39 | Automatic Execution |
14:52:42 - 15-Dec-25 |
| Buy* | 30 | $611.39 | Automatic Execution |
14:52:42 - 15-Dec-25 |
| Sell* | 5 | $611.36 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Sell* | 10 | $611.36 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Sell* | 10 | $611.36 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Sell* | 80 | $611.37 | Automatic Execution |
14:52:36 - 15-Dec-25 |
| Sell* | 80 | $611.37 | Automatic Execution |
14:52:36 - 15-Dec-25 |
| Buy* | 3 | $611.36 | Automatic Execution |
14:52:34 - 15-Dec-25 |
| Sell* | 2 | $611.35 | Automatic Execution |
14:52:32 - 15-Dec-25 |
| Sell* | 111 | $611.39 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Sell* | 9 | $611.39 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Sell* | 20 | $611.40 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Sell* | 80 | $611.40 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Sell* | 5 | $611.40 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Sell* | 10 | $611.40 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Sell* | 30 | $611.40 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Sell* | 40 | $611.40 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Sell* | 80 | $611.40 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Buy* | 5 | $611.38 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Buy* | 10 | $611.38 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Unknown* | 40 | $611.36 | Automatic Execution |
14:52:26 - 15-Dec-25 |
| Buy* | 357 | $611.39 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Sell* | 100 | $611.39 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Sell* | 23 | $611.39 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 40 | $611.39 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 320 | $611.39 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 10 | $611.39 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 100 | $611.39 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 40 | $611.39 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 40 | $611.39 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Sell* | 1 | $611.25 | Automatic Execution |
14:52:13 - 15-Dec-25 |
| Sell* | 40 | $611.26 | Automatic Execution |
14:52:13 - 15-Dec-25 |
| Buy* | 10 | $611.26 | Automatic Execution |
14:52:12 - 15-Dec-25 |
| Buy* | 280 | $611.25 | Automatic Execution |
14:52:12 - 15-Dec-25 |
| Buy* | 10 | $611.25 | Automatic Execution |
14:52:12 - 15-Dec-25 |
| Buy* | 5 | $611.25 | Automatic Execution |
14:52:12 - 15-Dec-25 |
| Buy* | 10 | $611.24 | Automatic Execution |
14:52:12 - 15-Dec-25 |
| Buy* | 30 | $611.25 | Automatic Execution |
14:52:12 - 15-Dec-25 |
| Buy* | 9 | $611.23 | Automatic Execution |
14:52:10 - 15-Dec-25 |
| Buy* | 40 | $611.23 | Automatic Execution |
14:52:09 - 15-Dec-25 |
| Sell* | 20 | $611.16 | Automatic Execution |
14:52:04 - 15-Dec-25 |
| Sell* | 20 | $611.16 | Automatic Execution |
14:52:04 - 15-Dec-25 |
| Buy* | 10 | $611.17 | Automatic Execution |
14:52:04 - 15-Dec-25 |
| Buy* | 80 | $611.17 | Automatic Execution |
14:52:04 - 15-Dec-25 |
| Sell* | 20 | $611.11 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 40 | $611.11 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Buy* | 20 | $611.12 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Buy* | 100 | $611.12 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 320 | $611.11 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 40 | $611.11 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 320 | $611.11 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 320 | $611.11 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 100 | $611.11 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 10 | $611.11 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 10 | $611.11 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 5 | $611.11 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Buy* | 40 | $611.12 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Buy* | 40 | $611.12 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Buy* | 40 | $611.12 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Buy* | 40 | $611.12 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Buy* | 40 | $611.12 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Buy* | 40 | $611.12 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Buy* | 40 | $611.12 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 71 | $611.14 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 9 | $611.14 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 80 | $611.14 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 120 | $611.16 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 40 | $611.16 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 160 | $611.16 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 100 | $611.15 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 1 | $611.15 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 100 | $611.16 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 80 | $611.18 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 10 | $611.19 | Automatic Execution |
14:52:01 - 15-Dec-25 |
| Sell* | 68 | $611.20 | Automatic Execution |
14:52:01 - 15-Dec-25 |
| Sell* | 2 | $611.18 | Automatic Execution |
14:52:00 - 15-Dec-25 |
| Sell* | 100 | $611.18 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Sell* | 5 | $611.18 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Sell* | 100 | $611.18 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Sell* | 5 | $611.18 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Sell* | 40 | $611.18 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Sell* | 10 | $611.18 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Sell* | 5 | $611.18 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Sell* | 5 | $611.17 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Sell* | 10 | $611.17 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Sell* | 11 | $611.17 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Sell* | 20 | $611.17 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Sell* | 80 | $611.17 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Sell* | 10 | $611.25 | Automatic Execution |
14:51:55 - 15-Dec-25 |
| Sell* | 10 | $611.25 | Automatic Execution |
14:51:55 - 15-Dec-25 |
| Sell* | 5 | $611.25 | Automatic Execution |
14:51:55 - 15-Dec-25 |
| Sell* | 10 | $611.25 | Automatic Execution |
14:51:54 - 15-Dec-25 |
| Sell* | 5 | $611.25 | Automatic Execution |
14:51:54 - 15-Dec-25 |
| Sell* | 100 | $611.29 | Automatic Execution |
14:51:54 - 15-Dec-25 |
| Sell* | 5 | $611.29 | Automatic Execution |
14:51:54 - 15-Dec-25 |
| Buy* | 40 | $611.27 | Automatic Execution |
14:51:53 - 15-Dec-25 |
| Buy* | 40 | $611.24 | Automatic Execution |
14:51:50 - 15-Dec-25 |
| Sell* | 1 | $611.19 | Automatic Execution |
14:51:47 - 15-Dec-25 |
| Sell* | 80 | $611.25 | Automatic Execution |
14:51:41 - 15-Dec-25 |
| Buy* | 100 | $611.27 | Automatic Execution |
14:51:38 - 15-Dec-25 |
| Buy* | 10 | $611.25 | Automatic Execution |
14:51:36 - 15-Dec-25 |
| Buy* | 100 | $611.22 | Automatic Execution |
14:51:35 - 15-Dec-25 |
| Buy* | 10 | $611.22 | Automatic Execution |
14:51:34 - 15-Dec-25 |
| Buy* | 9 | $611.20 | Automatic Execution |
14:51:31 - 15-Dec-25 |
| Buy* | 100 | $611.20 | Automatic Execution |
14:51:31 - 15-Dec-25 |
| Buy* | 100 | $611.19 | Automatic Execution |
14:51:31 - 15-Dec-25 |
| Sell* | 20 | $611.19 | Automatic Execution |
14:51:30 - 15-Dec-25 |
| Sell* | 80 | $611.19 | Automatic Execution |
14:51:30 - 15-Dec-25 |
| Sell* | 40 | $611.21 | Automatic Execution |
14:51:29 - 15-Dec-25 |
| Buy* | 8 | $611.22 | Automatic Execution |
14:51:28 - 15-Dec-25 |
| Buy* | 10 | $611.22 | Automatic Execution |
14:51:28 - 15-Dec-25 |
| Unknown* | 95 | $611.205 | Automatic Execution |
14:51:28 - 15-Dec-25 |
| Unknown* | 1 | $611.20 | Automatic Execution |
14:51:28 - 15-Dec-25 |
| Buy* | 10 | $611.21 | Automatic Execution |
14:51:28 - 15-Dec-25 |
| Buy* | 40 | $611.19 | Automatic Execution |
14:51:28 - 15-Dec-25 |
| Unknown* | 5 | $611.17 | Automatic Execution |
14:51:27 - 15-Dec-25 |
| Buy* | 100 | $611.17 | Automatic Execution |
14:51:27 - 15-Dec-25 |
| Unknown* | 20 | $611.14 | Automatic Execution |
14:51:24 - 15-Dec-25 |
| Buy* | 20 | $611.14 | Automatic Execution |
14:51:24 - 15-Dec-25 |
| Sell* | 10 | $611.13 | Automatic Execution |
14:51:24 - 15-Dec-25 |
| Sell* | 5 | $611.13 | Automatic Execution |
14:51:24 - 15-Dec-25 |
| Sell* | 29 | $611.15 | Automatic Execution |
14:51:24 - 15-Dec-25 |
| Sell* | 1 | $611.19 | Automatic Execution |
14:51:22 - 15-Dec-25 |
| Buy* | 14 | $611.20 | Automatic Execution |
14:51:22 - 15-Dec-25 |
| Buy* | 6 | $611.20 | Automatic Execution |
14:51:22 - 15-Dec-25 |
| Buy* | 20 | $611.20 | Automatic Execution |
14:51:22 - 15-Dec-25 |
| Sell* | 100 | $611.19 | Automatic Execution |
14:51:22 - 15-Dec-25 |
| Sell* | 5 | $611.19 | Automatic Execution |
14:51:22 - 15-Dec-25 |
| Buy* | 10 | $611.23 | Automatic Execution |
14:51:18 - 15-Dec-25 |
| Sell* | 40 | $611.23 | Automatic Execution |
14:51:17 - 15-Dec-25 |
| Buy* | 20 | $611.22 | Automatic Execution |
14:51:17 - 15-Dec-25 |
| Sell* | 100 | $611.22 | Automatic Execution |
14:51:17 - 15-Dec-25 |
| Sell* | 100 | $611.19 | Automatic Execution |
14:51:16 - 15-Dec-25 |
| Sell* | 200 | $611.19 | Automatic Execution |
14:51:15 - 15-Dec-25 |
| Sell* | 5 | $611.19 | Automatic Execution |
14:51:14 - 15-Dec-25 |
| Buy* | 10 | $611.19 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Buy* | 10 | $611.16 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Buy* | 100 | $611.16 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Buy* | 5 | $611.15 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Buy* | 10 | $611.14 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Buy* | 5 | $611.13 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Buy* | 10 | $611.13 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Buy* | 5 | $611.13 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Sell* | 100 | $611.13 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Buy* | 10 | $611.14 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Buy* | 6 | $611.14 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Buy* | 74 | $611.14 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Buy* | 71 | $611.14 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Buy* | 43 | $611.14 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Buy* | 37 | $611.14 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Buy* | 9 | $611.14 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Sell* | 10 | $611.14 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Sell* | 10 | $611.14 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Sell* | 5 | $611.14 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Buy* | 40 | $611.17 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Sell* | 40 | $611.19 | Automatic Execution |
14:51:09 - 15-Dec-25 |
| Buy* | 80 | $611.20 | Automatic Execution |
14:51:09 - 15-Dec-25 |
| Sell* | 10 | $611.21 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Sell* | 100 | $611.21 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Buy* | 100 | $611.21 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Buy* | 1 | $611.22 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Buy* | 80 | $611.22 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Unknown* | 10 | $611.21 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Buy* | 5 | $611.21 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Buy* | 9 | $611.21 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Buy* | 20 | $611.21 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Buy* | 20 | $611.21 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Sell* | 5 | $611.19 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 10 | $611.19 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 100 | $611.19 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 100 | $611.21 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Sell* | 4 | $611.23 | Automatic Execution |
14:51:04 - 15-Dec-25 |
| Buy* | 10 | $611.24 | Automatic Execution |
14:51:04 - 15-Dec-25 |
| Buy* | 10 | $611.24 | Automatic Execution |
14:51:04 - 15-Dec-25 |
| Buy* | 4 | $611.23 | Automatic Execution |
14:51:04 - 15-Dec-25 |
| Sell* | 90 | $611.22 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Buy* | 10 | $611.30 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Buy* | 100 | $611.30 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 10 | $611.29 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Buy* | 40 | $611.32 | Automatic Execution |
14:51:02 - 15-Dec-25 |
| Buy* | 58 | $611.31 | Automatic Execution |
14:51:02 - 15-Dec-25 |
| Buy* | 80 | $611.30 | Automatic Execution |
14:51:02 - 15-Dec-25 |
| Unknown* | 20 | $611.27 | Automatic Execution |
14:51:01 - 15-Dec-25 |
| Sell* | 24 | $611.27 | Automatic Execution |
14:51:01 - 15-Dec-25 |
| Sell* | 24 | $611.27 | Automatic Execution |
14:51:01 - 15-Dec-25 |
| Sell* | 100 | $611.27 | Automatic Execution |
14:51:01 - 15-Dec-25 |
| Sell* | 24 | $611.27 | Automatic Execution |
14:51:01 - 15-Dec-25 |
| Buy* | 10 | $611.28 | Automatic Execution |
14:51:01 - 15-Dec-25 |
| Buy* | 96 | $611.28 | Automatic Execution |
14:51:01 - 15-Dec-25 |
| Buy* | 24 | $611.28 | Automatic Execution |
14:51:01 - 15-Dec-25 |
| Buy* | 10 | $611.28 | Automatic Execution |
14:51:01 - 15-Dec-25 |
| Buy* | 30 | $611.28 | Automatic Execution |
14:51:01 - 15-Dec-25 |
| Sell* | 10 | $611.27 | Automatic Execution |
14:51:01 - 15-Dec-25 |
| Sell* | 100 | $611.27 | Automatic Execution |
14:51:01 - 15-Dec-25 |
| Sell* | 80 | $611.27 | Automatic Execution |
14:51:01 - 15-Dec-25 |
| Buy* | 100 | $611.27 | Automatic Execution |
14:51:01 - 15-Dec-25 |
| Sell* | 520 | $611.28 | Automatic Execution |
14:51:01 - 15-Dec-25 |
| Sell* | 310 | $611.29 | Automatic Execution |
14:51:01 - 15-Dec-25 |
| Sell* | 400 | $611.29 | Automatic Execution |
14:51:01 - 15-Dec-25 |
| Sell* | 10 | $611.29 | Automatic Execution |
14:51:01 - 15-Dec-25 |
| Buy* | 80 | $611.31 | Automatic Execution |
14:51:00 - 15-Dec-25 |
| Buy* | 40 | $611.31 | Automatic Execution |
14:51:00 - 15-Dec-25 |
| Unknown* | 90 | $611.33 | Automatic Execution |
14:50:58 - 15-Dec-25 |
| Buy* | 10 | $611.33 | Automatic Execution |
14:50:58 - 15-Dec-25 |
| Buy* | 10 | $611.33 | Automatic Execution |
14:50:57 - 15-Dec-25 |
| Buy* | 1 | $611.32 | Automatic Execution |
14:50:57 - 15-Dec-25 |
| Buy* | 10 | $611.32 | Automatic Execution |
14:50:57 - 15-Dec-25 |
| Buy* | 10 | $611.32 | Automatic Execution |
14:50:57 - 15-Dec-25 |
| Buy* | 40 | $611.32 | Automatic Execution |
14:50:57 - 15-Dec-25 |
| Sell* | 10 | $611.29 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Sell* | 5 | $611.29 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Sell* | 10 | $611.32 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Sell* | 5 | $611.32 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Sell* | 10 | $611.34 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Sell* | 3 | $611.34 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Sell* | 10 | $611.35 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Sell* | 10 | $611.35 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Sell* | 40 | $611.35 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Buy* | 40 | $611.36 | Automatic Execution |
14:50:54 - 15-Dec-25 |
| Sell* | 80 | $611.38 | Automatic Execution |
14:50:53 - 15-Dec-25 |
| Buy* | 40 | $611.38 | Automatic Execution |
14:50:53 - 15-Dec-25 |
| Buy* | 20 | $611.37 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 100 | $611.37 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 5 | $611.37 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 9 | $611.37 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 10 | $611.37 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 10 | $611.39 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 10 | $611.39 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 10 | $611.40 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 8 | $611.51 | Automatic Execution |
14:50:51 - 15-Dec-25 |
| Sell* | 20 | $611.51 | Automatic Execution |
14:50:51 - 15-Dec-25 |
| Buy* | 40 | $611.54 | Automatic Execution |
14:50:51 - 15-Dec-25 |
| Buy* | 40 | $611.54 | Automatic Execution |
14:50:51 - 15-Dec-25 |
| Buy* | 40 | $611.52 | Automatic Execution |
14:50:51 - 15-Dec-25 |
| Buy* | 40 | $611.52 | Automatic Execution |
14:50:49 - 15-Dec-25 |
| Sell* | 40 | $611.52 | Automatic Execution |
14:50:48 - 15-Dec-25 |
| Buy* | 20 | $611.52 | Automatic Execution |
14:50:44 - 15-Dec-25 |
| Buy* | 80 | $611.52 | Automatic Execution |
14:50:44 - 15-Dec-25 |
| Buy* | 20 | $611.50 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Buy* | 40 | $611.50 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Sell* | 10 | $611.49 | Automatic Execution |
14:50:42 - 15-Dec-25 |
| Sell* | 20 | $611.49 | Automatic Execution |
14:50:42 - 15-Dec-25 |
| Sell* | 40 | $611.49 | Automatic Execution |
14:50:42 - 15-Dec-25 |
| Sell* | 40 | $611.49 | Automatic Execution |
14:50:42 - 15-Dec-25 |
| Sell* | 80 | $611.50 | Automatic Execution |
14:50:42 - 15-Dec-25 |
| Unknown* | 1 | $611.50 | Automatic Execution |
14:50:39 - 15-Dec-25 |
| Buy* | 100 | $611.49 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Buy* | 10 | $611.48 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Buy* | 10 | $611.48 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Buy* | 40 | $611.47 | Automatic Execution |
14:50:37 - 15-Dec-25 |
| Buy* | 110 | $611.46 | Automatic Execution |
14:50:37 - 15-Dec-25 |
| Sell* | 2 | $611.46 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 10 | $611.46 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 10 | $611.46 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 20 | $611.47 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Buy* | 60 | $611.47 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Buy* | 10 | $611.47 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Buy* | 40 | $611.47 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Buy* | 10 | $611.47 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Sell* | 100 | $611.42 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Sell* | 28 | $611.47 | Automatic Execution |
14:50:32 - 15-Dec-25 |
| Sell* | 12 | $611.47 | Automatic Execution |
14:50:32 - 15-Dec-25 |
| Sell* | 68 | $611.47 | Automatic Execution |
14:50:32 - 15-Dec-25 |
| Sell* | 5 | $611.49 | Automatic Execution |
14:50:32 - 15-Dec-25 |
| Sell* | 10 | $611.49 | Automatic Execution |
14:50:32 - 15-Dec-25 |
| Sell* | 80 | $611.52 | Automatic Execution |
14:50:32 - 15-Dec-25 |
| Sell* | 20 | $611.53 | Automatic Execution |
14:50:31 - 15-Dec-25 |
| Buy* | 10 | $611.53 | Automatic Execution |
14:50:31 - 15-Dec-25 |
| Sell* | 10 | $611.47 | Automatic Execution |
14:50:29 - 15-Dec-25 |
| Sell* | 100 | $611.47 | Automatic Execution |
14:50:29 - 15-Dec-25 |
| Unknown* | 9 | $611.50 | Automatic Execution |
14:50:28 - 15-Dec-25 |
| Buy* | 10 | $611.50 | Automatic Execution |
14:50:28 - 15-Dec-25 |
| Sell* | 2 | $611.48 | Automatic Execution |
14:50:27 - 15-Dec-25 |
| Buy* | 20 | $611.48 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Buy* | 100 | $611.48 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 10 | $611.47 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Buy* | 20 | $611.47 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Buy* | 40 | $611.47 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 20 | $611.48 | Automatic Execution |
14:50:25 - 15-Dec-25 |
| Sell* | 10 | $611.48 | Automatic Execution |
14:50:25 - 15-Dec-25 |
| Unknown* | 100 | $611.48 | Automatic Execution |
14:50:25 - 15-Dec-25 |
| Buy* | 80 | $611.49 | Automatic Execution |
14:50:23 - 15-Dec-25 |
| Sell* | 80 | $611.46 | Automatic Execution |
14:50:22 - 15-Dec-25 |
| Sell* | 80 | $611.51 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Sell* | 20 | $611.51 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Sell* | 100 | $611.54 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Buy* | 40 | $611.54 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Buy* | 20 | $611.51 | Automatic Execution |
14:50:19 - 15-Dec-25 |
| Buy* | 40 | $611.51 | Automatic Execution |
14:50:19 - 15-Dec-25 |
| Buy* | 10 | $611.51 | Automatic Execution |
14:50:19 - 15-Dec-25 |
| Buy* | 100 | $611.51 | Automatic Execution |
14:50:19 - 15-Dec-25 |
| Buy* | 5 | $611.50 | Automatic Execution |
14:50:19 - 15-Dec-25 |
| Sell* | 40 | $611.49 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 40 | $611.49 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 40 | $611.49 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 5 | $611.49 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 40 | $611.49 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Buy* | 40 | $611.45 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Buy* | 40 | $611.43 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Sell* | 80 | $611.45 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Sell* | 20 | $611.45 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 100 | $611.46 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 40 | $611.45 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Sell* | 100 | $611.37 | Automatic Execution |
14:50:11 - 15-Dec-25 |
| Sell* | 5 | $611.37 | Automatic Execution |
14:50:11 - 15-Dec-25 |
| Buy* | 5 | $611.38 | Automatic Execution |
14:50:10 - 15-Dec-25 |
| Buy* | 5 | $611.38 | Automatic Execution |
14:50:10 - 15-Dec-25 |
| Sell* | 80 | $611.36 | Automatic Execution |
14:50:09 - 15-Dec-25 |
| Buy* | 4 | $611.40 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 26 | $611.40 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 10 | $611.40 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 5 | $611.43 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 10 | $611.43 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 40 | $611.43 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Sell* | 38 | $611.40 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Buy* | 40 | $611.42 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Buy* | 22 | $611.40 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Buy* | 40 | $611.40 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Buy* | 40 | $611.39 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Buy* | 40 | $611.38 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Buy* | 10 | $611.34 | Automatic Execution |
14:50:04 - 15-Dec-25 |
| Buy* | 12 | $611.29 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 100 | $611.30 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 40 | $611.40 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 115 | $611.40 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 85 | $611.40 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 100 | $611.39 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 40 | $611.39 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 10 | $611.39 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 20 | $611.39 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 100 | $611.39 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 40 | $611.39 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 100 | $611.39 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 20 | $611.39 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 40 | $611.39 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Sell* | 11 | $611.37 | Automatic Execution |
14:49:59 - 15-Dec-25 |
| Buy* | 100 | $611.37 | Automatic Execution |
14:49:59 - 15-Dec-25 |
| Buy* | 90 | $611.36 | Automatic Execution |
14:49:59 - 15-Dec-25 |
| Buy* | 10 | $611.36 | Automatic Execution |
14:49:59 - 15-Dec-25 |
| Buy* | 10 | $611.35 | Automatic Execution |
14:49:59 - 15-Dec-25 |
| Buy* | 6 | $611.35 | Automatic Execution |
14:49:59 - 15-Dec-25 |
| Buy* | 31 | $611.35 | Automatic Execution |
14:49:59 - 15-Dec-25 |
| Buy* | 9 | $611.35 | Automatic Execution |
14:49:59 - 15-Dec-25 |
| Buy* | 31 | $611.35 | Automatic Execution |
14:49:58 - 15-Dec-25 |
| Buy* | 1 | $611.35 | Automatic Execution |
14:49:58 - 15-Dec-25 |
| Sell* | 100 | $611.33 | Automatic Execution |
14:49:52 - 15-Dec-25 |
| Buy* | 45 | $611.31 | Automatic Execution |
14:49:52 - 15-Dec-25 |
| Buy* | 100 | $611.32 | Automatic Execution |
14:49:52 - 15-Dec-25 |
| Buy* | 40 | $611.30 | Automatic Execution |
14:49:51 - 15-Dec-25 |
| Sell* | 80 | $611.27 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 10 | $611.27 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 80 | $611.27 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 120 | $611.27 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 80 | $611.27 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 30 | $611.27 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 50 | $611.27 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 30 | $611.27 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 40 | $611.32 | Automatic Execution |
14:49:48 - 15-Dec-25 |
| Buy* | 10 | $611.31 | Automatic Execution |
14:49:47 - 15-Dec-25 |
| Buy* | 64 | $611.31 | Automatic Execution |
14:49:47 - 15-Dec-25 |
| Buy* | 10 | $611.31 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Buy* | 90 | $611.31 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Buy* | 100 | $611.30 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Buy* | 40 | $611.29 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Sell* | 100 | $611.31 | Automatic Execution |
14:49:44 - 15-Dec-25 |
| Sell* | 2 | $611.32 | Automatic Execution |
14:49:41 - 15-Dec-25 |
| Buy* | 40 | $611.32 | Automatic Execution |
14:49:41 - 15-Dec-25 |
| Sell* | 10 | $611.26 | Automatic Execution |
14:49:38 - 15-Dec-25 |
| Sell* | 40 | $611.26 | Automatic Execution |
14:49:38 - 15-Dec-25 |
| Sell* | 80 | $611.26 | Automatic Execution |
14:49:38 - 15-Dec-25 |
| Sell* | 29 | $611.26 | Automatic Execution |
14:49:38 - 15-Dec-25 |
| Sell* | 11 | $611.26 | Automatic Execution |
14:49:38 - 15-Dec-25 |
| Sell* | 10 | $611.28 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Sell* | 10 | $611.28 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Buy* | 18 | $611.32 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 22 | $611.32 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 40 | $611.32 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 5 | $611.31 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 5 | $611.31 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 40 | $611.31 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Sell* | 29 | $611.32 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Buy* | 40 | $611.33 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Buy* | 40 | $611.30 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Buy* | 40 | $611.30 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 40 | $611.31 | Automatic Execution |
14:49:28 - 15-Dec-25 |
| Buy* | 40 | $611.28 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Buy* | 68 | $611.28 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Buy* | 12 | $611.28 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Buy* | 5 | $611.27 | Automatic Execution |
14:49:25 - 15-Dec-25 |
| Buy* | 20 | $611.27 | Automatic Execution |
14:49:25 - 15-Dec-25 |
| Buy* | 40 | $611.26 | Automatic Execution |
14:49:24 - 15-Dec-25 |
| Sell* | 40 | $611.23 | Automatic Execution |
14:49:23 - 15-Dec-25 |
| Buy* | 40 | $611.29 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Buy* | 80 | $611.25 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Buy* | 40 | $611.25 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Sell* | 200 | $611.24 | Automatic Execution |
14:49:19 - 15-Dec-25 |
| Buy* | 5 | $611.23 | Automatic Execution |
14:49:19 - 15-Dec-25 |
| Sell* | 4 | $611.22 | Automatic Execution |
14:49:17 - 15-Dec-25 |
| Buy* | 40 | $611.21 | Automatic Execution |
14:49:17 - 15-Dec-25 |
| Buy* | 40 | $611.21 | Automatic Execution |
14:49:17 - 15-Dec-25 |
| Buy* | 70 | $611.24 | Automatic Execution |
14:49:13 - 15-Dec-25 |
| Sell* | 100 | $611.25 | Automatic Execution |
14:49:13 - 15-Dec-25 |
| Buy* | 40 | $611.25 | Automatic Execution |
14:49:11 - 15-Dec-25 |
| Buy* | 37 | $611.25 | Automatic Execution |
14:49:11 - 15-Dec-25 |
| Buy* | 63 | $611.25 | Automatic Execution |
14:49:11 - 15-Dec-25 |
| Buy* | 40 | $611.24 | Automatic Execution |
14:49:11 - 15-Dec-25 |
| Buy* | 40 | $611.24 | Automatic Execution |
14:49:11 - 15-Dec-25 |
| Buy* | 40 | $611.20 | Automatic Execution |
14:49:11 - 15-Dec-25 |
| Sell* | 100 | $611.20 | Automatic Execution |
14:49:11 - 15-Dec-25 |
| Buy* | 20 | $611.19 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Buy* | 100 | $611.19 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Unknown* | 64 | $611.19 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Unknown* | 46 | $611.19 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Unknown* | 100 | $611.19 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Sell* | 14 | $611.21 | Automatic Execution |
14:49:08 - 15-Dec-25 |
| Sell* | 7 | $611.21 | Automatic Execution |
14:49:08 - 15-Dec-25 |
| Sell* | 22 | $611.21 | Automatic Execution |
14:49:08 - 15-Dec-25 |
| Sell* | 22 | $611.21 | Automatic Execution |
14:49:08 - 15-Dec-25 |
| Sell* | 100 | $611.21 | Automatic Execution |
14:49:08 - 15-Dec-25 |
| Unknown* | 19 | $611.22 | Automatic Execution |
14:49:08 - 15-Dec-25 |
| Unknown* | 1 | $611.22 | Automatic Execution |
14:49:08 - 15-Dec-25 |
| Buy* | 10 | $611.22 | Automatic Execution |
14:49:07 - 15-Dec-25 |
| Buy* | 40 | $611.22 | Automatic Execution |
14:49:07 - 15-Dec-25 |
| Buy* | 40 | $611.21 | Automatic Execution |
14:49:07 - 15-Dec-25 |
| Sell* | 100 | $611.19 | Automatic Execution |
14:49:06 - 15-Dec-25 |
| Buy* | 9 | $611.14 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Buy* | 62 | $611.15 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Sell* | 177 | $611.15 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Buy* | 1 | $611.15 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Buy* | 100 | $611.15 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Buy* | 2 | $611.15 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Sell* | 2 | $611.14 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Buy* | 80 | $611.17 | Automatic Execution |
14:49:00 - 15-Dec-25 |
| Buy* | 40 | $611.17 | Automatic Execution |
14:48:59 - 15-Dec-25 |
| Buy* | 11 | $611.21 | Automatic Execution |
14:48:58 - 15-Dec-25 |
| Buy* | 100 | $611.21 | Automatic Execution |
14:48:57 - 15-Dec-25 |
| Buy* | 35 | $611.29 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Sell* | 100 | $611.29 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Buy* | 10 | $611.28 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Buy* | 10 | $611.27 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Buy* | 10 | $611.26 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Buy* | 10 | $611.26 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Sell* | 10 | $611.24 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Buy* | 40 | $611.24 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Buy* | 17 | $611.24 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Unknown* | 1 | $611.23 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 10 | $611.23 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 10 | $611.23 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Sell* | 10 | $611.22 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Unknown* | 10 | $611.225 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Unknown* | 1 | $611.22 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 10 | $611.21 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 20 | $611.20 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 20 | $611.20 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 10 | $611.19 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 10 | $611.19 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 10 | $611.17 | Automatic Execution |
14:48:47 - 15-Dec-25 |
| Sell* | 57 | $611.15 | Automatic Execution |
14:48:44 - 15-Dec-25 |
| Sell* | 43 | $611.15 | Automatic Execution |
14:48:44 - 15-Dec-25 |
| Buy* | 40 | $611.16 | Automatic Execution |
14:48:43 - 15-Dec-25 |
| Sell* | 80 | $611.16 | Automatic Execution |
14:48:42 - 15-Dec-25 |
| Buy* | 40 | $611.17 | Automatic Execution |
14:48:42 - 15-Dec-25 |
| Sell* | 1 | $611.12 | Automatic Execution |
14:48:41 - 15-Dec-25 |
| Sell* | 1 | $611.15 | Automatic Execution |
14:48:38 - 15-Dec-25 |
| Sell* | 110 | $611.18 | Automatic Execution |
14:48:35 - 15-Dec-25 |
| Sell* | 10 | $611.18 | Automatic Execution |
14:48:35 - 15-Dec-25 |
| Unknown* | 94 | $611.19 | Automatic Execution |
14:48:35 - 15-Dec-25 |
| Buy* | 80 | $611.19 | Automatic Execution |
14:48:35 - 15-Dec-25 |
| Buy* | 2 | $611.19 | Automatic Execution |
14:48:35 - 15-Dec-25 |
| Buy* | 80 | $611.19 | Automatic Execution |
14:48:35 - 15-Dec-25 |
| Buy* | 40 | $611.19 | Automatic Execution |
14:48:35 - 15-Dec-25 |
| Sell* | 10 | $611.19 | Automatic Execution |
14:48:35 - 15-Dec-25 |
| Sell* | 10 | $611.19 | Automatic Execution |
14:48:35 - 15-Dec-25 |
| Sell* | 10 | $611.19 | Automatic Execution |
14:48:35 - 15-Dec-25 |
| Sell* | 40 | $611.19 | Automatic Execution |
14:48:35 - 15-Dec-25 |
| Sell* | 10 | $611.19 | Automatic Execution |
14:48:35 - 15-Dec-25 |
| Buy* | 40 | $611.25 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 40 | $611.24 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 40 | $611.23 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 2 | $611.22 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 40 | $611.22 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 40 | $611.22 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 40 | $611.22 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 40 | $611.22 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 40 | $611.22 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 40 | $611.22 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Buy* | 10 | $611.22 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Buy* | 40 | $611.22 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Buy* | 10 | $611.22 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Buy* | 40 | $611.22 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Buy* | 5 | $611.21 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Buy* | 100 | $611.21 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Buy* | 5 | $611.21 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Buy* | 40 | $611.21 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Buy* | 40 | $611.20 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Sell* | 10 | $611.20 | Automatic Execution |
14:48:30 - 15-Dec-25 |
| Buy* | 40 | $611.20 | Automatic Execution |
14:48:29 - 15-Dec-25 |
| Buy* | 2 | $611.18 | Automatic Execution |
14:48:29 - 15-Dec-25 |
| Buy* | 40 | $611.18 | Automatic Execution |
14:48:29 - 15-Dec-25 |
| Buy* | 4 | $611.18 | Automatic Execution |
14:48:29 - 15-Dec-25 |
| Buy* | 40 | $611.18 | Automatic Execution |
14:48:29 - 15-Dec-25 |
| Sell* | 10 | $611.17 | Automatic Execution |
14:48:28 - 15-Dec-25 |
| Sell* | 10 | $611.17 | Automatic Execution |
14:48:28 - 15-Dec-25 |
| Sell* | 20 | $611.18 | Automatic Execution |
14:48:28 - 15-Dec-25 |
| Buy* | 100 | $611.18 | Automatic Execution |
14:48:28 - 15-Dec-25 |
| Buy* | 40 | $611.18 | Automatic Execution |
14:48:28 - 15-Dec-25 |
| Buy* | 6 | $611.17 | Automatic Execution |
14:48:28 - 15-Dec-25 |
| Buy* | 1 | $611.17 | Automatic Execution |
14:48:28 - 15-Dec-25 |
| Buy* | 74 | $611.17 | Automatic Execution |
14:48:28 - 15-Dec-25 |
| Buy* | 40 | $611.17 | Automatic Execution |
14:48:28 - 15-Dec-25 |
| Sell* | 80 | $611.15 | Automatic Execution |
14:48:25 - 15-Dec-25 |
| Buy* | 120 | $611.16 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Buy* | 9 | $611.16 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Buy* | 40 | $611.16 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Sell* | 10 | $611.13 | Automatic Execution |
14:48:22 - 15-Dec-25 |
| Sell* | 40 | $611.15 | Automatic Execution |
14:48:22 - 15-Dec-25 |
| Sell* | 10 | $611.17 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Sell* | 20 | $611.18 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Sell* | 100 | $611.18 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Sell* | 1 | $611.18 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Sell* | 10 | $611.15 | Automatic Execution |
14:48:20 - 15-Dec-25 |
| Sell* | 10 | $611.22 | Automatic Execution |
14:48:17 - 15-Dec-25 |
| Buy* | 80 | $611.23 | Automatic Execution |
14:48:13 - 15-Dec-25 |
| Buy* | 40 | $611.22 | Automatic Execution |
14:48:13 - 15-Dec-25 |
| Buy* | 20 | $611.22 | Automatic Execution |
14:48:13 - 15-Dec-25 |
| Sell* | 80 | $611.20 | Automatic Execution |
14:48:12 - 15-Dec-25 |
| Buy* | 2 | $611.22 | Automatic Execution |
14:48:11 - 15-Dec-25 |
| Sell* | 23 | $611.22 | Automatic Execution |
14:48:11 - 15-Dec-25 |
| Sell* | 10 | $611.22 | Automatic Execution |
14:48:11 - 15-Dec-25 |
| Sell* | 2 | $611.22 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Sell* | 38 | $611.22 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Buy* | 40 | $611.25 | Automatic Execution |
14:48:06 - 15-Dec-25 |
| Buy* | 40 | $611.24 | Automatic Execution |
14:48:05 - 15-Dec-25 |
| Sell* | 5 | $611.25 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 10 | $611.25 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Buy* | 80 | $611.30 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Sell* | 100 | $611.28 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Buy* | 40 | $611.32 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Buy* | 31 | $611.31 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Buy* | 9 | $611.31 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Buy* | 40 | $611.31 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Buy* | 40 | $611.29 | Automatic Execution |
14:47:58 - 15-Dec-25 |
| Buy* | 80 | $611.29 | Automatic Execution |
14:47:58 - 15-Dec-25 |
| Buy* | 40 | $611.29 | Automatic Execution |
14:47:58 - 15-Dec-25 |
| Buy* | 40 | $611.29 | Automatic Execution |
14:47:58 - 15-Dec-25 |
| Buy* | 100 | $611.24 | Automatic Execution |
14:47:56 - 15-Dec-25 |
| Sell* | 10 | $611.24 | Automatic Execution |
14:47:55 - 15-Dec-25 |
| Sell* | 10 | $611.24 | Automatic Execution |
14:47:55 - 15-Dec-25 |
| Buy* | 10 | $611.24 | Automatic Execution |
14:47:55 - 15-Dec-25 |
| Buy* | 4 | $611.24 | Automatic Execution |
14:47:55 - 15-Dec-25 |
| Buy* | 20 | $611.25 | Automatic Execution |
14:47:54 - 15-Dec-25 |
| Buy* | 9 | $611.25 | Automatic Execution |
14:47:54 - 15-Dec-25 |
| Unknown* | 1 | $611.21 | Automatic Execution |
14:47:52 - 15-Dec-25 |
| Buy* | 40 | $611.21 | Automatic Execution |
14:47:52 - 15-Dec-25 |
| Buy* | 10 | $611.21 | Automatic Execution |
14:47:52 - 15-Dec-25 |
| Buy* | 10 | $611.21 | Automatic Execution |
14:47:52 - 15-Dec-25 |
| Buy* | 40 | $611.21 | Automatic Execution |
14:47:52 - 15-Dec-25 |
| Buy* | 40 | $611.20 | Automatic Execution |
14:47:50 - 15-Dec-25 |
| Buy* | 10 | $611.19 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 10 | $611.18 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Sell* | 4 | $611.16 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Sell* | 1 | $611.10 | Automatic Execution |
14:47:46 - 15-Dec-25 |
| Sell* | 13 | $611.11 | Automatic Execution |
14:47:46 - 15-Dec-25 |
| Sell* | 12 | $611.17 | Automatic Execution |
14:47:44 - 15-Dec-25 |
| Buy* | 10 | $611.17 | Automatic Execution |
14:47:43 - 15-Dec-25 |
| Buy* | 9 | $611.17 | Automatic Execution |
14:47:43 - 15-Dec-25 |
| Buy* | 100 | $611.17 | Automatic Execution |
14:47:43 - 15-Dec-25 |
| Buy* | 40 | $611.16 | Automatic Execution |
14:47:43 - 15-Dec-25 |
| Buy* | 40 | $611.16 | Automatic Execution |
14:47:39 - 15-Dec-25 |
| Unknown* | 1 | $611.15 | Automatic Execution |
14:47:38 - 15-Dec-25 |
| Unknown* | 2 | $611.14 | Automatic Execution |
14:47:38 - 15-Dec-25 |
| Unknown* | 1 | $611.16 | Automatic Execution |
14:47:36 - 15-Dec-25 |
| Sell* | 10 | $611.16 | Automatic Execution |
14:47:36 - 15-Dec-25 |
| Buy* | 40 | $611.12 | Automatic Execution |
14:47:35 - 15-Dec-25 |
| Buy* | 40 | $611.08 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Sell* | 10 | $611.08 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Sell* | 10 | $611.08 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Buy* | 25 | $611.11 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Buy* | 10 | $611.11 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Buy* | 5 | $611.11 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Sell* | 5 | $611.12 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Sell* | 10 | $611.12 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Buy* | 40 | $611.13 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Buy* | 10 | $611.13 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Buy* | 10 | $611.13 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Sell* | 10 | $611.16 | Automatic Execution |
14:47:30 - 15-Dec-25 |
| Sell* | 10 | $611.17 | Automatic Execution |
14:47:30 - 15-Dec-25 |
| Sell* | 10 | $611.17 | Automatic Execution |
14:47:30 - 15-Dec-25 |
| Sell* | 80 | $611.19 | Automatic Execution |
14:47:30 - 15-Dec-25 |
| Buy* | 1 | $611.20 | Automatic Execution |
14:47:30 - 15-Dec-25 |
| Unknown* | 340 | $611.20 | Automatic Execution |
14:47:30 - 15-Dec-25 |
| Buy* | 20 | $611.20 | Automatic Execution |
14:47:30 - 15-Dec-25 |
| Sell* | 560 | $611.20 | Automatic Execution |
14:47:30 - 15-Dec-25 |
| Sell* | 4 | $611.22 | Automatic Execution |
14:47:30 - 15-Dec-25 |
| Buy* | 40 | $611.24 | Automatic Execution |
14:47:25 - 15-Dec-25 |
| Sell* | 4 | $611.24 | Automatic Execution |
14:47:25 - 15-Dec-25 |
| Sell* | 10 | $611.25 | Automatic Execution |
14:47:25 - 15-Dec-25 |
| Sell* | 100 | $611.25 | Automatic Execution |
14:47:25 - 15-Dec-25 |
| Buy* | 10 | $611.26 | Automatic Execution |
14:47:25 - 15-Dec-25 |
| Sell* | 10 | $611.25 | Automatic Execution |
14:47:25 - 15-Dec-25 |
| Buy* | 7 | $611.25 | Automatic Execution |
14:47:25 - 15-Dec-25 |
| Buy* | 10 | $611.23 | Automatic Execution |
14:47:24 - 15-Dec-25 |
| Buy* | 40 | $611.24 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Buy* | 40 | $611.24 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Buy* | 40 | $611.24 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Buy* | 40 | $611.23 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Buy* | 53 | $611.23 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Sell* | 10 | $611.21 | Automatic Execution |
14:47:21 - 15-Dec-25 |
| Sell* | 100 | $611.21 | Automatic Execution |
14:47:19 - 15-Dec-25 |
| Sell* | 40 | $611.21 | Automatic Execution |
14:47:19 - 15-Dec-25 |
| Sell* | 80 | $611.21 | Automatic Execution |
14:47:19 - 15-Dec-25 |
| Sell* | 40 | $611.21 | Automatic Execution |
14:47:19 - 15-Dec-25 |
| Sell* | 80 | $611.21 | Automatic Execution |
14:47:19 - 15-Dec-25 |
| Sell* | 10 | $611.21 | Automatic Execution |
14:47:19 - 15-Dec-25 |
| Sell* | 70 | $611.21 | Automatic Execution |
14:47:19 - 15-Dec-25 |
| Sell* | 80 | $611.24 | Automatic Execution |
14:47:16 - 15-Dec-25 |
| Buy* | 40 | $611.25 | Automatic Execution |
14:47:16 - 15-Dec-25 |
| Buy* | 40 | $611.25 | Automatic Execution |
14:47:16 - 15-Dec-25 |
| Buy* | 3 | $611.24 | Automatic Execution |
14:47:16 - 15-Dec-25 |
| Unknown* | 7 | $611.23 | Automatic Execution |
14:47:15 - 15-Dec-25 |
| Buy* | 40 | $611.23 | Automatic Execution |
14:47:15 - 15-Dec-25 |
| Sell* | 80 | $611.24 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Sell* | 11 | $611.24 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Sell* | 40 | $611.24 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Sell* | 80 | $611.24 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Buy* | 20 | $611.24 | Automatic Execution |
14:47:12 - 15-Dec-25 |
| Unknown* | 80 | $611.26 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Sell* | 100 | $611.25 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 40 | $611.26 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 5 | $611.25 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 40 | $611.23 | Automatic Execution |
14:47:10 - 15-Dec-25 |
| Sell* | 80 | $611.22 | Automatic Execution |
14:47:08 - 15-Dec-25 |
| Sell* | 10 | $611.21 | Automatic Execution |
14:47:07 - 15-Dec-25 |
| Sell* | 80 | $611.22 | Automatic Execution |
14:47:07 - 15-Dec-25 |
| Buy* | 40 | $611.21 | Automatic Execution |
14:47:06 - 15-Dec-25 |
| Buy* | 40 | $611.21 | Automatic Execution |
14:47:06 - 15-Dec-25 |
| Buy* | 40 | $611.17 | Automatic Execution |
14:47:05 - 15-Dec-25 |
| Sell* | 10 | $611.18 | Automatic Execution |
14:47:04 - 15-Dec-25 |
| Buy* | 62 | $611.20 | Automatic Execution |
14:47:03 - 15-Dec-25 |
| Buy* | 100 | $611.23 | Automatic Execution |
14:47:03 - 15-Dec-25 |
| Buy* | 20 | $611.22 | Automatic Execution |
14:47:03 - 15-Dec-25 |
| Buy* | 20 | $611.22 | Automatic Execution |
14:47:03 - 15-Dec-25 |
| Buy* | 18 | $611.20 | Automatic Execution |
14:47:02 - 15-Dec-25 |
| Sell* | 10 | $611.19 | Automatic Execution |
14:47:02 - 15-Dec-25 |
| Unknown* | 254 | $611.19 | Automatic Execution |
14:47:02 - 15-Dec-25 |
| Unknown* | 254 | $611.19 | Automatic Execution |
14:47:02 - 15-Dec-25 |
| Buy* | 94 | $611.19 | Automatic Execution |
14:47:02 - 15-Dec-25 |
| Buy* | 160 | $611.19 | Automatic Execution |
14:47:02 - 15-Dec-25 |
| Buy* | 40 | $611.17 | Automatic Execution |
14:47:02 - 15-Dec-25 |
| Buy* | 40 | $611.16 | Automatic Execution |
14:47:02 - 15-Dec-25 |
| Buy* | 10 | $611.13 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 5 | $611.13 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 10 | $611.13 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 80 | $611.13 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Buy* | 10 | $611.15 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Buy* | 10 | $611.15 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Buy* | 1 | $611.14 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 10 | $611.14 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 10 | $611.14 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Buy* | 16 | $611.19 | Automatic Execution |
14:46:59 - 15-Dec-25 |
| Buy* | 238 | $611.19 | Automatic Execution |
14:46:59 - 15-Dec-25 |
| Sell* | 120 | $611.22 | Automatic Execution |
14:46:56 - 15-Dec-25 |
| Sell* | 80 | $611.22 | Automatic Execution |
14:46:56 - 15-Dec-25 |
| Sell* | 120 | $611.22 | Automatic Execution |
14:46:56 - 15-Dec-25 |
| Buy* | 40 | $611.29 | Automatic Execution |
14:46:51 - 15-Dec-25 |
| Buy* | 40 | $611.27 | Automatic Execution |
14:46:51 - 15-Dec-25 |
| Buy* | 40 | $611.27 | Automatic Execution |
14:46:50 - 15-Dec-25 |
| Buy* | 40 | $611.26 | Automatic Execution |
14:46:50 - 15-Dec-25 |
| Buy* | 40 | $611.24 | Automatic Execution |
14:46:50 - 15-Dec-25 |
| Unknown* | 80 | $611.20 | Automatic Execution |
14:46:49 - 15-Dec-25 |
| Sell* | 80 | $611.20 | Automatic Execution |
14:46:49 - 15-Dec-25 |
| Sell* | 170 | $611.20 | Automatic Execution |
14:46:49 - 15-Dec-25 |
| Sell* | 15 | $611.20 | Automatic Execution |
14:46:49 - 15-Dec-25 |
| Sell* | 46 | $611.20 | Automatic Execution |
14:46:49 - 15-Dec-25 |
| Sell* | 40 | $611.21 | Automatic Execution |
14:46:48 - 15-Dec-25 |
| Sell* | 40 | $611.21 | Automatic Execution |
14:46:48 - 15-Dec-25 |
| Sell* | 40 | $611.21 | Automatic Execution |
14:46:48 - 15-Dec-25 |
| Sell* | 50 | $611.21 | Automatic Execution |
14:46:48 - 15-Dec-25 |
| Sell* | 30 | $611.21 | Automatic Execution |
14:46:48 - 15-Dec-25 |
| Buy* | 40 | $611.23 | Automatic Execution |
14:46:48 - 15-Dec-25 |
| Sell* | 80 | $611.20 | Automatic Execution |
14:46:46 - 15-Dec-25 |
| Unknown* | 2 | $611.22 | Automatic Execution |
14:46:43 - 15-Dec-25 |
| Sell* | 100 | $611.22 | Automatic Execution |
14:46:43 - 15-Dec-25 |
| Sell* | 100 | $611.22 | Automatic Execution |
14:46:43 - 15-Dec-25 |
| Buy* | 20 | $611.22 | Automatic Execution |
14:46:43 - 15-Dec-25 |
| Buy* | 40 | $611.22 | Automatic Execution |
14:46:43 - 15-Dec-25 |
| Buy* | 40 | $611.21 | Automatic Execution |
14:46:42 - 15-Dec-25 |
| Unknown* | 40 | $611.18 | Automatic Execution |
14:46:40 - 15-Dec-25 |
| Unknown* | 80 | $611.15 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Buy* | 40 | $611.16 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Unknown* | 10 | $611.14 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Buy* | 40 | $611.13 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Sell* | 100 | $611.12 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Sell* | 40 | $611.12 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Sell* | 80 | $611.12 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Buy* | 40 | $611.12 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Buy* | 40 | $611.12 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Buy* | 40 | $611.12 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Sell* | 40 | $611.12 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Sell* | 1 | $611.12 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Buy* | 40 | $611.12 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Buy* | 80 | $611.12 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Buy* | 40 | $611.12 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Sell* | 40 | $611.12 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Sell* | 40 | $611.12 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Sell* | 80 | $611.12 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Sell* | 40 | $611.12 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Sell* | 40 | $611.12 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Sell* | 80 | $611.12 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Buy* | 40 | $611.12 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Buy* | 80 | $611.12 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Buy* | 40 | $611.12 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Buy* | 80 | $611.12 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Buy* | 40 | $611.12 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Buy* | 1 | $611.12 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Buy* | 3 | $611.12 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Buy* | 7 | $611.12 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Buy* | 22 | $611.12 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Buy* | 40 | $611.12 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Buy* | 40 | $611.12 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Buy* | 5 | $611.11 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Buy* | 40 | $611.10 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Buy* | 40 | $611.10 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Sell* | 12 | $611.09 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Sell* | 40 | $611.09 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Unknown* | 28 | $611.09 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Unknown* | 52 | $611.09 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Sell* | 10 | $611.09 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Sell* | 100 | $611.09 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Sell* | 40 | $611.09 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Sell* | 80 | $611.09 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Sell* | 80 | $611.10 | Automatic Execution |
14:46:35 - 15-Dec-25 |
| Buy* | 40 | $611.12 | Automatic Execution |
14:46:32 - 15-Dec-25 |
| Sell* | 30 | $611.12 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 760 | $611.12 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 40 | $611.12 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 40 | $611.12 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 40 | $611.12 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 40 | $611.12 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 40 | $611.12 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 40 | $611.12 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 40 | $611.12 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 10 | $611.12 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Sell* | 20 | $611.11 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 100 | $611.11 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Unknown* | 11 | $611.10 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 30 | $611.10 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 100 | $611.10 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 10 | $611.09 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 40 | $611.09 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 9 | $611.05 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Buy* | 7 | $611.05 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Sell* | 10 | $611.03 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Sell* | 440 | $611.04 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Sell* | 10 | $611.05 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Buy* | 20 | $611.06 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Buy* | 20 | $611.06 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Sell* | 120 | $611.05 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Buy* | 40 | $611.07 | Automatic Execution |
14:46:27 - 15-Dec-25 |
| Buy* | 40 | $611.07 | Automatic Execution |
14:46:26 - 15-Dec-25 |
| Buy* | 5 | $611.07 | Automatic Execution |
14:46:26 - 15-Dec-25 |
| Buy* | 40 | $611.09 | Automatic Execution |
14:46:24 - 15-Dec-25 |
| Unknown* | 100 | $611.08 | Automatic Execution |
14:46:24 - 15-Dec-25 |
| Buy* | 80 | $611.07 | Automatic Execution |
14:46:24 - 15-Dec-25 |
| Buy* | 40 | $611.09 | Automatic Execution |
14:46:21 - 15-Dec-25 |
| Buy* | 40 | $611.09 | Automatic Execution |
14:46:21 - 15-Dec-25 |
| Buy* | 80 | $611.09 | Automatic Execution |
14:46:21 - 15-Dec-25 |
| Sell* | 10 | $611.10 | Automatic Execution |
14:46:21 - 15-Dec-25 |
| Sell* | 9 | $611.10 | Automatic Execution |
14:46:21 - 15-Dec-25 |
| Buy* | 40 | $611.12 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Buy* | 40 | $611.12 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Buy* | 1,110 | $611.12 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Buy* | 10 | $611.12 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Buy* | 40 | $611.12 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Sell* | 100 | $611.12 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Buy* | 40 | $611.12 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Buy* | 40 | $611.12 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Buy* | 40 | $611.12 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Buy* | 40 | $611.12 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Buy* | 40 | $611.12 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Buy* | 40 | $611.12 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Buy* | 1,000 | $611.12 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Buy* | 10 | $611.12 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Buy* | 40 | $611.12 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Buy* | 40 | $611.12 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Buy* | 40 | $611.11 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Buy* | 40 | $611.11 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Sell* | 80 | $611.09 | Automatic Execution |
14:46:19 - 15-Dec-25 |
| Buy* | 40 | $611.10 | Automatic Execution |
14:46:19 - 15-Dec-25 |
| Sell* | 150 | $611.10 | Automatic Execution |
14:46:19 - 15-Dec-25 |
| Buy* | 60 | $611.11 | Automatic Execution |
14:46:19 - 15-Dec-25 |
| Buy* | 40 | $611.11 | Automatic Execution |
14:46:19 - 15-Dec-25 |
| Unknown* | 1 | $611.11 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Sell* | 10 | $611.10 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Buy* | 40 | $611.11 | Automatic Execution |
14:46:16 - 15-Dec-25 |
| Buy* | 10 | $611.12 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Buy* | 49 | $611.12 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 80 | $611.13 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Buy* | 80 | $611.16 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Buy* | 20 | $611.15 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 120 | $611.15 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Buy* | 80 | $611.16 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 80 | $611.15 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Unknown* | 9 | $611.19 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Unknown* | 1 | $611.19 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 118 | $611.20 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 2 | $611.20 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 80 | $611.20 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 3 | $611.20 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 97 | $611.20 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 80 | $611.20 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 80 | $611.20 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 100 | $611.20 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 40 | $611.21 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 80 | $611.21 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Buy* | 20 | $611.22 | Automatic Execution |
14:46:11 - 15-Dec-25 |
| Buy* | 40 | $611.22 | Automatic Execution |
14:46:11 - 15-Dec-25 |
| Sell* | 1 | $611.23 | Automatic Execution |
14:46:10 - 15-Dec-25 |
| Sell* | 100 | $611.23 | Automatic Execution |
14:46:10 - 15-Dec-25 |
| Sell* | 62 | $611.23 | Automatic Execution |
14:46:10 - 15-Dec-25 |
| Buy* | 20 | $611.23 | Automatic Execution |
14:46:09 - 15-Dec-25 |
| Sell* | 100 | $611.21 | Automatic Execution |
14:46:08 - 15-Dec-25 |
| Sell* | 100 | $611.21 | Automatic Execution |
14:46:08 - 15-Dec-25 |
| Sell* | 100 | $611.21 | Automatic Execution |
14:46:08 - 15-Dec-25 |
| Sell* | 100 | $611.21 | Automatic Execution |
14:46:08 - 15-Dec-25 |
| Unknown* | 100 | $611.21 | Automatic Execution |
14:46:07 - 15-Dec-25 |
| Buy* | 40 | $611.21 | Automatic Execution |
14:46:07 - 15-Dec-25 |
| Buy* | 40 | $611.21 | Automatic Execution |
14:46:07 - 15-Dec-25 |
| Sell* | 100 | $611.21 | Automatic Execution |
14:46:07 - 15-Dec-25 |
| Sell* | 20 | $611.21 | Automatic Execution |
14:46:07 - 15-Dec-25 |
| Sell* | 30 | $611.21 | Automatic Execution |
14:46:07 - 15-Dec-25 |
| Sell* | 20 | $611.21 | Automatic Execution |
14:46:07 - 15-Dec-25 |
| Buy* | 40 | $611.20 | Automatic Execution |
14:46:06 - 15-Dec-25 |
| Buy* | 80 | $611.19 | Automatic Execution |
14:46:06 - 15-Dec-25 |
| Sell* | 100 | $611.19 | Automatic Execution |
14:46:06 - 15-Dec-25 |
| Sell* | 100 | $611.19 | Automatic Execution |
14:46:06 - 15-Dec-25 |
| Buy* | 40 | $611.19 | Automatic Execution |
14:46:04 - 15-Dec-25 |
| Sell* | 26 | $611.14 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 20 | $611.14 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 10 | $611.16 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 10 | $611.17 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Buy* | 40 | $611.15 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Buy* | 40 | $611.15 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 10 | $611.15 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 10 | $611.15 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 100 | $611.15 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 20 | $611.17 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 21 | $611.19 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 24 | $611.19 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Buy* | 12 | $611.19 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 2 | $611.18 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 20 | $611.18 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Buy* | 40 | $611.20 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Buy* | 1 | $611.28 | Automatic Execution |
14:45:53 - 15-Dec-25 |
| Buy* | 40 | $611.27 | Automatic Execution |
14:45:51 - 15-Dec-25 |
| Sell* | 72 | $611.27 | Automatic Execution |
14:45:47 - 15-Dec-25 |
| Sell* | 69 | $611.26 | Automatic Execution |
14:45:47 - 15-Dec-25 |
| Sell* | 4 | $611.24 | Automatic Execution |
14:45:43 - 15-Dec-25 |
| Sell* | 10 | $611.20 | Automatic Execution |
14:45:38 - 15-Dec-25 |
| Sell* | 8 | $611.20 | Automatic Execution |
14:45:37 - 15-Dec-25 |
| Sell* | 19 | $611.25 | Automatic Execution |
14:45:37 - 15-Dec-25 |
| Sell* | 10 | $611.25 | Automatic Execution |
14:45:37 - 15-Dec-25 |
| Sell* | 5 | $611.25 | Automatic Execution |
14:45:37 - 15-Dec-25 |
| Sell* | 20 | $611.25 | Automatic Execution |
14:45:37 - 15-Dec-25 |
| Sell* | 13 | $611.25 | Automatic Execution |
14:45:37 - 15-Dec-25 |
| Sell* | 320 | $611.25 | Automatic Execution |
14:45:37 - 15-Dec-25 |
| Sell* | 100 | $611.25 | Automatic Execution |
14:45:37 - 15-Dec-25 |
| Sell* | 10 | $611.26 | Automatic Execution |
14:45:37 - 15-Dec-25 |
| Sell* | 39 | $611.29 | Automatic Execution |
14:45:35 - 15-Dec-25 |
| Buy* | 193 | $611.29 | Automatic Execution |
14:45:35 - 15-Dec-25 |
| Sell* | 100 | $611.29 | Automatic Execution |
14:45:35 - 15-Dec-25 |
| Buy* | 10 | $611.25 | Automatic Execution |
14:45:31 - 15-Dec-25 |
| Buy* | 30 | $611.25 | Automatic Execution |
14:45:31 - 15-Dec-25 |
| Sell* | 65 | $611.23 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Unknown* | 40 | $611.75 | Automatic Execution |
14:29:06 - 15-Dec-25 |
| Unknown* | 2 | $611.77 | Automatic Execution |
14:29:04 - 15-Dec-25 |
| Sell* | 3 | $611.77 | Automatic Execution |
14:29:04 - 15-Dec-25 |
| Sell* | 3 | $611.77 | Automatic Execution |
14:29:04 - 15-Dec-25 |
| Sell* | 3 | $611.77 | Automatic Execution |
14:29:04 - 15-Dec-25 |
| Sell* | 33 | $611.75 | Automatic Execution |
14:29:02 - 15-Dec-25 |
| Sell* | 120 | $611.75 | Automatic Execution |
14:29:02 - 15-Dec-25 |
| Sell* | 91 | $611.76 | Automatic Execution |
14:29:02 - 15-Dec-25 |
| Unknown* | 40 | $611.76 | Automatic Execution |
14:29:01 - 15-Dec-25 |
| Buy* | 10 | $611.75 | Automatic Execution |
14:29:01 - 15-Dec-25 |
| Buy* | 30 | $611.75 | Automatic Execution |
14:29:01 - 15-Dec-25 |
| Buy* | 100 | $611.75 | Automatic Execution |
14:29:01 - 15-Dec-25 |
| Buy* | 20 | $611.74 | Automatic Execution |
14:29:01 - 15-Dec-25 |
| Sell* | 10 | $611.71 | Automatic Execution |
14:29:01 - 15-Dec-25 |
| Sell* | 80 | $611.71 | Automatic Execution |
14:29:01 - 15-Dec-25 |
| Sell* | 5 | $611.71 | Automatic Execution |
14:29:00 - 15-Dec-25 |
| Unknown* | 50 | $611.71 | Automatic Execution |
14:29:00 - 15-Dec-25 |
| Buy* | 40 | $611.71 | Automatic Execution |
14:28:53 - 15-Dec-25 |
| Buy* | 10 | $611.70 | Automatic Execution |
14:28:53 - 15-Dec-25 |
| Buy* | 60 | $611.70 | Automatic Execution |
14:28:53 - 15-Dec-25 |
| Buy* | 40 | $611.69 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 40 | $611.69 | Automatic Execution |
14:28:45 - 15-Dec-25 |
| Sell* | 80 | $611.65 | Automatic Execution |
14:28:39 - 15-Dec-25 |
| Buy* | 80 | $611.64 | Automatic Execution |
14:28:34 - 15-Dec-25 |
| Buy* | 40 | $611.62 | Automatic Execution |
14:28:34 - 15-Dec-25 |
| Buy* | 40 | $611.62 | Automatic Execution |
14:28:34 - 15-Dec-25 |
| Buy* | 40 | $611.62 | Automatic Execution |
14:28:34 - 15-Dec-25 |
| Sell* | 40 | $611.67 | Automatic Execution |
14:28:31 - 15-Dec-25 |
| Sell* | 2 | $611.67 | Automatic Execution |
14:28:31 - 15-Dec-25 |
| Sell* | 40 | $611.67 | Automatic Execution |
14:28:31 - 15-Dec-25 |
| Buy* | 40 | $611.71 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Sell* | 54 | $611.67 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Sell* | 100 | $611.67 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Sell* | 100 | $611.67 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Sell* | 80 | $611.67 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Sell* | 5 | $611.67 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Sell* | 10 | $611.67 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Sell* | 80 | $611.67 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Sell* | 20 | $611.67 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Sell* | 100 | $611.67 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Sell* | 80 | $611.67 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Sell* | 30 | $611.67 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Buy* | 40 | $611.68 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Buy* | 40 | $611.68 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Unknown* | 52 | $611.65 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Unknown* | 52 | $611.65 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 20 | $611.65 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 80 | $611.65 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 68 | $611.65 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 30 | $611.65 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 80 | $611.65 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 80 | $611.65 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 11 | $611.64 | Automatic Execution |
14:28:22 - 15-Dec-25 |
| Buy* | 40 | $611.66 | Automatic Execution |
14:28:22 - 15-Dec-25 |
| Sell* | 80 | $611.66 | Automatic Execution |
14:28:19 - 15-Dec-25 |
| Buy* | 7 | $611.68 | Automatic Execution |
14:28:19 - 15-Dec-25 |
| Buy* | 100 | $611.64 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Buy* | 5 | $611.70 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 40 | $611.70 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Buy* | 100 | $611.72 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Sell* | 14 | $611.73 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Unknown* | 90 | $611.74 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Unknown* | 170 | $611.74 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Unknown* | 20 | $611.74 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Unknown* | 106 | $611.74 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Unknown* | 12 | $611.74 | Automatic Execution |
14:28:07 - 15-Dec-25 |
| Buy* | 2 | $611.74 | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Sell* | 53 | $611.78 | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Sell* | 53 | $611.78 | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Sell* | 80 | $611.78 | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Sell* | 80 | $611.78 | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Sell* | 80 | $611.78 | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Sell* | 97 | $611.79 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Buy* | 10 | $611.77 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Buy* | 40 | $611.77 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Buy* | 12 | $611.75 | Automatic Execution |
14:28:03 - 15-Dec-25 |
| Unknown* | 23 | $611.735 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Unknown* | 11 | $611.71 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Unknown* | 29 | $611.71 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Buy* | 5 | $611.76 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Sell* | 80 | $611.72 | Automatic Execution |
14:27:55 - 15-Dec-25 |
| Buy* | 5 | $611.76 | Automatic Execution |
14:27:55 - 15-Dec-25 |
| Unknown* | 120 | $611.75 | Automatic Execution |
14:27:55 - 15-Dec-25 |
| Sell* | 10 | $611.74 | Automatic Execution |
14:27:54 - 15-Dec-25 |
| Sell* | 100 | $611.74 | Automatic Execution |
14:27:54 - 15-Dec-25 |
| Buy* | 40 | $611.75 | Automatic Execution |
14:27:54 - 15-Dec-25 |
| Sell* | 80 | $611.73 | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Sell* | 10 | $611.72 | Automatic Execution |
14:27:49 - 15-Dec-25 |
| Sell* | 100 | $611.72 | Automatic Execution |
14:27:49 - 15-Dec-25 |
| Buy* | 2 | $611.76 | Automatic Execution |
14:27:49 - 15-Dec-25 |
| Buy* | 40 | $611.76 | Automatic Execution |
14:27:49 - 15-Dec-25 |
| Buy* | 40 | $611.76 | Automatic Execution |
14:27:49 - 15-Dec-25 |
| Sell* | 10 | $611.72 | Automatic Execution |
14:27:45 - 15-Dec-25 |
| Sell* | 100 | $611.72 | Automatic Execution |
14:27:45 - 15-Dec-25 |
| Sell* | 10 | $611.71 | Automatic Execution |
14:27:44 - 15-Dec-25 |
| Sell* | 20 | $611.71 | Automatic Execution |
14:27:44 - 15-Dec-25 |
| Sell* | 10 | $611.71 | Automatic Execution |
14:27:44 - 15-Dec-25 |
| Sell* | 5 | $611.71 | Automatic Execution |
14:27:44 - 15-Dec-25 |
| Buy* | 40 | $611.74 | Automatic Execution |
14:27:42 - 15-Dec-25 |
| Buy* | 33 | $611.73 | Automatic Execution |
14:27:42 - 15-Dec-25 |
| Buy* | 7 | $611.73 | Automatic Execution |
14:27:42 - 15-Dec-25 |
| Sell* | 55 | $611.70 | Automatic Execution |
14:27:40 - 15-Dec-25 |
| Sell* | 100 | $611.72 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Buy* | 80 | $611.73 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 76 | $611.72 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 4 | $611.72 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Unknown* | 65 | $611.72 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Unknown* | 15 | $611.72 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Unknown* | 80 | $611.72 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 40 | $611.76 | Automatic Execution |
14:27:36 - 15-Dec-25 |
| Buy* | 10 | $611.79 | Automatic Execution |
14:27:32 - 15-Dec-25 |
| Buy* | 10 | $611.79 | Automatic Execution |
14:27:32 - 15-Dec-25 |
| Sell* | 12 | $611.78 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 40 | $611.79 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 10 | $611.79 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 10 | $611.79 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 40 | $611.77 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Sell* | 1 | $611.69 | Automatic Execution |
14:27:26 - 15-Dec-25 |
| Buy* | 40 | $611.69 | Automatic Execution |
14:27:26 - 15-Dec-25 |
| Buy* | 4 | $611.67 | Automatic Execution |
14:27:25 - 15-Dec-25 |
| Buy* | 120 | $611.67 | Automatic Execution |
14:27:25 - 15-Dec-25 |
| Buy* | 40 | $611.67 | Automatic Execution |
14:27:25 - 15-Dec-25 |
| Buy* | 9 | $611.70 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Sell* | 10 | $611.69 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Sell* | 5 | $611.69 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Sell* | 1 | $611.74 | Automatic Execution |
14:27:20 - 15-Dec-25 |
| Sell* | 80 | $611.75 | Automatic Execution |
14:27:20 - 15-Dec-25 |
| Sell* | 80 | $611.75 | Automatic Execution |
14:27:20 - 15-Dec-25 |
| Sell* | 80 | $611.75 | Automatic Execution |
14:27:20 - 15-Dec-25 |
| Sell* | 80 | $611.75 | Automatic Execution |
14:27:20 - 15-Dec-25 |
| Sell* | 40 | $611.77 | Automatic Execution |
14:27:15 - 15-Dec-25 |
| Unknown* | 80 | $611.78 | Automatic Execution |
14:27:15 - 15-Dec-25 |
| Buy* | 57 | $611.79 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Sell* | 40 | $611.83 | Automatic Execution |
14:27:13 - 15-Dec-25 |
| Sell* | 32 | $611.86 | Automatic Execution |
14:27:13 - 15-Dec-25 |
| Buy* | 10 | $611.87 | Automatic Execution |
14:27:13 - 15-Dec-25 |
| Buy* | 40 | $611.86 | Automatic Execution |
14:27:13 - 15-Dec-25 |
| Buy* | 70 | $611.87 | Automatic Execution |
14:27:13 - 15-Dec-25 |
| Buy* | 5 | $611.86 | Automatic Execution |
14:27:13 - 15-Dec-25 |
| Buy* | 40 | $611.85 | Automatic Execution |
14:27:13 - 15-Dec-25 |
| Buy* | 200 | $611.85 | Automatic Execution |
14:27:13 - 15-Dec-25 |
| Buy* | 4 | $611.82 | Automatic Execution |
14:27:12 - 15-Dec-25 |
| Buy* | 96 | $611.82 | Automatic Execution |
14:27:12 - 15-Dec-25 |
| Sell* | 16 | $611.83 | Automatic Execution |
14:27:09 - 15-Dec-25 |
| Sell* | 16 | $611.83 | Automatic Execution |
14:27:09 - 15-Dec-25 |
| Sell* | 16 | $611.83 | Automatic Execution |
14:27:09 - 15-Dec-25 |
| Buy* | 40 | $611.83 | Automatic Execution |
14:27:07 - 15-Dec-25 |
| Buy* | 15 | $611.82 | Automatic Execution |
14:27:06 - 15-Dec-25 |
| Sell* | 9 | $611.78 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Buy* | 40 | $611.87 | Automatic Execution |
14:27:00 - 15-Dec-25 |
| Buy* | 20 | $611.86 | Automatic Execution |
14:27:00 - 15-Dec-25 |
| Sell* | 20 | $611.83 | Automatic Execution |
14:26:59 - 15-Dec-25 |
| Sell* | 20 | $611.83 | Automatic Execution |
14:26:59 - 15-Dec-25 |
| Sell* | 19 | $611.86 | Automatic Execution |
14:26:58 - 15-Dec-25 |
| Sell* | 100 | $611.85 | Automatic Execution |
14:26:54 - 15-Dec-25 |
| Sell* | 80 | $611.89 | Automatic Execution |
14:26:48 - 15-Dec-25 |
| Sell* | 40 | $611.90 | Automatic Execution |
14:26:47 - 15-Dec-25 |
| Sell* | 5 | $611.92 | Automatic Execution |
14:26:41 - 15-Dec-25 |
| Sell* | 10 | $611.92 | Automatic Execution |
14:26:41 - 15-Dec-25 |
| Sell* | 10 | $611.92 | Automatic Execution |
14:26:41 - 15-Dec-25 |
| Sell* | 28 | $611.93 | Automatic Execution |
14:26:41 - 15-Dec-25 |
| Buy* | 100 | $611.94 | Automatic Execution |
14:26:41 - 15-Dec-25 |
| Buy* | 10 | $611.92 | Automatic Execution |
14:26:40 - 15-Dec-25 |
| Buy* | 30 | $611.92 | Automatic Execution |
14:26:40 - 15-Dec-25 |
| Buy* | 40 | $611.92 | Automatic Execution |
14:26:40 - 15-Dec-25 |
| Buy* | 40 | $611.92 | Automatic Execution |
14:26:37 - 15-Dec-25 |
| Buy* | 40 | $611.92 | Automatic Execution |
14:26:29 - 15-Dec-25 |
| Sell* | 40 | $611.92 | Automatic Execution |
14:26:27 - 15-Dec-25 |
| Sell* | 94 | $611.94 | Automatic Execution |
14:26:26 - 15-Dec-25 |
| Sell* | 6 | $611.94 | Automatic Execution |
14:26:26 - 15-Dec-25 |
| Buy* | 40 | $611.86 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Buy* | 175 | $611.85 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Buy* | 40 | $611.84 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Buy* | 40 | $611.79 | Automatic Execution |
14:26:18 - 15-Dec-25 |
| Buy* | 80 | $611.79 | Automatic Execution |
14:26:18 - 15-Dec-25 |
| Sell* | 40 | $611.76 | Automatic Execution |
14:26:14 - 15-Dec-25 |
| Buy* | 100 | $611.78 | Automatic Execution |
14:26:11 - 15-Dec-25 |
| Sell* | 102 | $611.79 | Automatic Execution |
14:26:10 - 15-Dec-25 |
| Sell* | 78 | $611.79 | Automatic Execution |
14:26:10 - 15-Dec-25 |
| Buy* | 40 | $611.77 | Automatic Execution |
14:26:08 - 15-Dec-25 |
| Buy* | 100 | $611.76 | Automatic Execution |
14:26:06 - 15-Dec-25 |
| Buy* | 20 | $611.81 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Buy* | 20 | $611.81 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Buy* | 100 | $611.81 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Sell* | 1 | $611.82 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Buy* | 80 | $611.83 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Sell* | 59 | $611.80 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Buy* | 20 | $611.82 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Buy* | 40 | $611.82 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Buy* | 20 | $611.82 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Buy* | 20 | $611.81 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Buy* | 20 | $611.80 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Buy* | 100 | $611.80 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Sell* | 40 | $611.78 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Sell* | 57 | $611.78 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Sell* | 20 | $611.78 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Sell* | 20 | $611.78 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Sell* | 100 | $611.78 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Sell* | 30 | $611.78 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Sell* | 80 | $611.78 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Sell* | 100 | $611.78 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Unknown* | 20 | $611.79 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Unknown* | 23 | $611.79 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Unknown* | 80 | $611.79 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Sell* | 20 | $611.78 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Sell* | 100 | $611.78 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Sell* | 20 | $611.79 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Sell* | 100 | $611.79 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Sell* | 40 | $611.80 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 26 | $611.81 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 20 | $611.80 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Buy* | 3 | $611.81 | Automatic Execution |
14:25:59 - 15-Dec-25 |
| Buy* | 8 | $611.82 | Automatic Execution |
14:25:59 - 15-Dec-25 |
| Buy* | 40 | $611.82 | Automatic Execution |
14:25:59 - 15-Dec-25 |
| Buy* | 40 | $611.93 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Sell* | 40 | $611.93 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Sell* | 2 | $611.93 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Buy* | 40 | $611.945 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Buy* | 78 | $611.955 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Unknown* | 2 | $611.96 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Sell* | 80 | $612.01 | Automatic Execution |
14:25:48 - 15-Dec-25 |
| Sell* | 40 | $612.01 | Automatic Execution |
14:25:48 - 15-Dec-25 |
| Buy* | 9 | $612.03 | Automatic Execution |
14:25:47 - 15-Dec-25 |
| Buy* | 40 | $611.97 | Automatic Execution |
14:25:42 - 15-Dec-25 |
| Buy* | 36 | $611.96 | Automatic Execution |
14:25:37 - 15-Dec-25 |
| Buy* | 4 | $611.96 | Automatic Execution |
14:25:37 - 15-Dec-25 |
| Sell* | 40 | $611.96 | Automatic Execution |
14:25:37 - 15-Dec-25 |
| Buy* | 120 | $612.01 | Automatic Execution |
14:25:34 - 15-Dec-25 |
| Unknown* | 40 | $612.01 | Automatic Execution |
14:25:34 - 15-Dec-25 |
| Unknown* | 40 | $612.01 | Automatic Execution |
14:25:34 - 15-Dec-25 |
| Sell* | 68 | $611.99 | Automatic Execution |
14:25:34 - 15-Dec-25 |
| Sell* | 80 | $612.01 | Automatic Execution |
14:25:32 - 15-Dec-25 |
| Buy* | 100 | $612.04 | Automatic Execution |
14:25:31 - 15-Dec-25 |
| Sell* | 40 | $612.05 | Automatic Execution |
14:25:28 - 15-Dec-25 |
| Buy* | 80 | $612.08 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Buy* | 1 | $612.07 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Buy* | 20 | $612.04 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 30 | $612.04 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 20 | $612.02 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 50 | $612.02 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 10 | $612.01 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 100 | $612.01 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Sell* | 269 | $611.98 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Sell* | 131 | $611.98 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Sell* | 93 | $611.99 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Sell* | 149 | $611.97 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Sell* | 100 | $611.97 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 10 | $611.97 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 163 | $611.97 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Sell* | 29 | $611.95 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Sell* | 20 | $611.95 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Sell* | 320 | $611.95 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Sell* | 94 | $611.96 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Sell* | 100 | $611.96 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Sell* | 10 | $611.96 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Sell* | 10 | $611.96 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Sell* | 100 | $611.96 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Sell* | 196 | $611.96 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Sell* | 82 | $611.96 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Sell* | 238 | $611.96 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Sell* | 79 | $611.97 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Sell* | 10 | $611.97 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Sell* | 100 | $611.97 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 10 | $611.92 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Buy* | 30 | $611.92 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Buy* | 10 | $611.92 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Buy* | 20 | $611.92 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Buy* | 50 | $611.92 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Buy* | 10 | $611.89 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Buy* | 30 | $611.89 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Buy* | 10 | $611.89 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Buy* | 100 | $611.89 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Buy* | 10 | $611.87 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Buy* | 10 | $611.84 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Buy* | 30 | $611.84 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Buy* | 17 | $611.82 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Buy* | 10 | $611.79 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Sell* | 8 | $611.86 | Automatic Execution |
14:25:09 - 15-Dec-25 |
| Buy* | 40 | $611.86 | Automatic Execution |
14:25:09 - 15-Dec-25 |
| Buy* | 1 | $611.86 | Automatic Execution |
14:25:08 - 15-Dec-25 |
| Buy* | 40 | $611.82 | Automatic Execution |
14:25:05 - 15-Dec-25 |
| Buy* | 40 | $611.82 | Automatic Execution |
14:25:05 - 15-Dec-25 |
| Buy* | 10 | $611.79 | Automatic Execution |
14:25:03 - 15-Dec-25 |
| Buy* | 10 | $611.79 | Automatic Execution |
14:25:03 - 15-Dec-25 |
| Buy* | 100 | $611.79 | Automatic Execution |
14:25:03 - 15-Dec-25 |
| Buy* | 5 | $611.75 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 5 | $611.76 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 388 | $611.76 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 30 | $611.76 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 177 | $611.76 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 47 | $611.79 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Sell* | 5 | $611.81 | Automatic Execution |
14:25:00 - 15-Dec-25 |
| Buy* | 5 | $611.85 | Automatic Execution |
14:24:57 - 15-Dec-25 |
| Buy* | 10 | $611.85 | Automatic Execution |
14:24:57 - 15-Dec-25 |
| Buy* | 100 | $611.85 | Automatic Execution |
14:24:57 - 15-Dec-25 |
| Unknown* | 120 | $611.81 | Automatic Execution |
14:24:50 - 15-Dec-25 |
| Buy* | 2 | $611.82 | Automatic Execution |
14:24:47 - 15-Dec-25 |
| Buy* | 40 | $611.82 | Automatic Execution |
14:24:47 - 15-Dec-25 |
| Sell* | 10 | $611.78 | Automatic Execution |
14:24:46 - 15-Dec-25 |
| Sell* | 20 | $611.79 | Automatic Execution |
14:24:46 - 15-Dec-25 |
| Sell* | 10 | $611.80 | Automatic Execution |
14:24:45 - 15-Dec-25 |
| Buy* | 100 | $611.79 | Automatic Execution |
14:24:42 - 15-Dec-25 |
| Unknown* | 20 | $611.78 | Automatic Execution |
14:24:41 - 15-Dec-25 |
| Buy* | 20 | $611.77 | Automatic Execution |
14:24:40 - 15-Dec-25 |
| Buy* | 7 | $611.78 | Automatic Execution |
14:24:40 - 15-Dec-25 |
| Buy* | 7 | $611.81 | Automatic Execution |
14:24:39 - 15-Dec-25 |
| Sell* | 72 | $611.81 | Automatic Execution |
14:24:37 - 15-Dec-25 |
| Sell* | 108 | $611.81 | Automatic Execution |
14:24:37 - 15-Dec-25 |
| Sell* | 40 | $611.84 | Automatic Execution |
14:24:34 - 15-Dec-25 |
| Unknown* | 40 | $611.87 | Automatic Execution |
14:24:33 - 15-Dec-25 |
| Buy* | 80 | $611.85 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Buy* | 1 | $611.81 | Automatic Execution |
14:24:26 - 15-Dec-25 |
| Sell* | 2 | $611.805 | Automatic Execution |
14:24:24 - 15-Dec-25 |
| Sell* | 4 | $611.81 | Automatic Execution |
14:24:23 - 15-Dec-25 |
| Sell* | 11 | $611.79 | Automatic Execution |
14:24:21 - 15-Dec-25 |
| Sell* | 2 | $611.79 | Automatic Execution |
14:24:19 - 15-Dec-25 |
| Sell* | 40 | $611.77 | Automatic Execution |
14:24:18 - 15-Dec-25 |
| Sell* | 84 | $611.78 | Automatic Execution |
14:24:18 - 15-Dec-25 |
| Sell* | 160 | $611.78 | Automatic Execution |
14:24:18 - 15-Dec-25 |
| Sell* | 10 | $611.77 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Sell* | 10 | $611.77 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Buy* | 40 | $611.80 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Sell* | 93 | $611.82 | Automatic Execution |
14:24:10 - 15-Dec-25 |
| Buy* | 40 | $611.82 | Automatic Execution |
14:24:10 - 15-Dec-25 |
| Sell* | 100 | $611.81 | Automatic Execution |
14:24:09 - 15-Dec-25 |
| Sell* | 50 | $611.79 | Automatic Execution |
14:24:08 - 15-Dec-25 |
| Sell* | 100 | $611.81 | Automatic Execution |
14:24:08 - 15-Dec-25 |
| Sell* | 100 | $611.86 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 20 | $611.86 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 80 | $611.90 | Automatic Execution |
14:24:03 - 15-Dec-25 |
| Buy* | 1 | $611.95 | Automatic Execution |
14:24:00 - 15-Dec-25 |
| Sell* | 214 | $611.95 | Automatic Execution |
14:24:00 - 15-Dec-25 |
| Sell* | 46 | $611.95 | Automatic Execution |
14:24:00 - 15-Dec-25 |
| Sell* | 232 | $611.95 | Automatic Execution |
14:24:00 - 15-Dec-25 |
| Sell* | 97 | $611.95 | Automatic Execution |
14:24:00 - 15-Dec-25 |
| Sell* | 18 | $611.95 | Automatic Execution |
14:24:00 - 15-Dec-25 |
| Sell* | 71 | $611.95 | Automatic Execution |
14:24:00 - 15-Dec-25 |
| Sell* | 5 | $611.95 | Automatic Execution |
14:24:00 - 15-Dec-25 |
| Sell* | 29 | $611.95 | Automatic Execution |
14:24:00 - 15-Dec-25 |
| Sell* | 11 | $611.95 | Automatic Execution |
14:24:00 - 15-Dec-25 |
| Sell* | 11 | $611.95 | Automatic Execution |
14:24:00 - 15-Dec-25 |
| Sell* | 100 | $611.95 | Automatic Execution |
14:24:00 - 15-Dec-25 |
| Sell* | 280 | $611.95 | Automatic Execution |
14:24:00 - 15-Dec-25 |
| Sell* | 160 | $611.96 | Automatic Execution |
14:23:57 - 15-Dec-25 |
| Buy* | 10 | $611.96 | Automatic Execution |
14:23:57 - 15-Dec-25 |
| Buy* | 10 | $611.96 | Automatic Execution |
14:23:57 - 15-Dec-25 |
| Buy* | 5 | $611.96 | Automatic Execution |
14:23:57 - 15-Dec-25 |
| Buy* | 93 | $611.96 | Automatic Execution |
14:23:57 - 15-Dec-25 |
| Buy* | 54 | $611.95 | Automatic Execution |
14:23:57 - 15-Dec-25 |
| Buy* | 47 | $611.95 | Automatic Execution |
14:23:57 - 15-Dec-25 |
| Buy* | 1 | $611.955 | Automatic Execution |
14:23:57 - 15-Dec-25 |
| Buy* | 1 | $611.95 | Automatic Execution |
14:23:57 - 15-Dec-25 |
| Buy* | 53 | $611.95 | Automatic Execution |
14:23:57 - 15-Dec-25 |
| Buy* | 2 | $611.95 | Automatic Execution |
14:23:57 - 15-Dec-25 |
| Buy* | 30 | $611.95 | Automatic Execution |
14:23:57 - 15-Dec-25 |
| Sell* | 80 | $611.95 | Automatic Execution |
14:23:57 - 15-Dec-25 |
| Sell* | 80 | $611.95 | Automatic Execution |
14:23:57 - 15-Dec-25 |
| Sell* | 320 | $611.95 | Automatic Execution |
14:23:57 - 15-Dec-25 |
| Sell* | 80 | $611.95 | Automatic Execution |
14:23:57 - 15-Dec-25 |
| Buy* | 5 | $611.96 | Automatic Execution |
14:23:57 - 15-Dec-25 |
| Buy* | 10 | $612.00 | Automatic Execution |
14:23:55 - 15-Dec-25 |
| Buy* | 10 | $612.00 | Automatic Execution |
14:23:55 - 15-Dec-25 |
| Buy* | 10 | $611.99 | Automatic Execution |
14:23:55 - 15-Dec-25 |
| Unknown* | 40 | $611.98 | Automatic Execution |
14:23:54 - 15-Dec-25 |
| Unknown* | 40 | $611.98 | Automatic Execution |
14:23:54 - 15-Dec-25 |
| Buy* | 10 | $612.02 | Automatic Execution |
14:23:54 - 15-Dec-25 |
| Buy* | 10 | $612.01 | Automatic Execution |
14:23:54 - 15-Dec-25 |
| Sell* | 5 | $612.01 | Automatic Execution |
14:23:51 - 15-Dec-25 |
| Sell* | 10 | $612.01 | Automatic Execution |
14:23:51 - 15-Dec-25 |
| Buy* | 10 | $612.02 | Automatic Execution |
14:23:51 - 15-Dec-25 |
| Buy* | 10 | $612.02 | Automatic Execution |
14:23:51 - 15-Dec-25 |
| Buy* | 10 | $612.02 | Automatic Execution |
14:23:50 - 15-Dec-25 |
| Buy* | 10 | $612.02 | Automatic Execution |
14:23:50 - 15-Dec-25 |
| Sell* | 40 | $612.02 | Automatic Execution |
14:23:50 - 15-Dec-25 |
| Sell* | 40 | $612.04 | Automatic Execution |
14:23:49 - 15-Dec-25 |
| Unknown* | 40 | $612.04 | Automatic Execution |
14:23:47 - 15-Dec-25 |
| Buy* | 20 | $612.04 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 100 | $612.03 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Unknown* | 100 | $612.02 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Unknown* | 100 | $612.02 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 100 | $612.00 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 9 | $611.98 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 5 | $611.95 | Automatic Execution |
14:23:40 - 15-Dec-25 |
| Sell* | 9 | $611.94 | Automatic Execution |
14:23:39 - 15-Dec-25 |
| Unknown* | 80 | $611.96 | Automatic Execution |
14:23:38 - 15-Dec-25 |
| Sell* | 7 | $611.96 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 100 | $611.95 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 9 | $611.94 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 5 | $611.94 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 5 | $611.93 | Automatic Execution |
14:23:35 - 15-Dec-25 |
| Buy* | 9 | $611.93 | Automatic Execution |
14:23:35 - 15-Dec-25 |
| Buy* | 5 | $611.91 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 9 | $611.91 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 5 | $611.91 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Sell* | 1 | $611.90 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 100 | $611.90 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Sell* | 60 | $611.83 | Automatic Execution |
14:23:32 - 15-Dec-25 |
| Sell* | 40 | $611.83 | Automatic Execution |
14:23:32 - 15-Dec-25 |
| Sell* | 180 | $611.83 | Automatic Execution |
14:23:32 - 15-Dec-25 |
| Sell* | 22 | $611.83 | Automatic Execution |
14:23:32 - 15-Dec-25 |
| Sell* | 78 | $611.83 | Automatic Execution |
14:23:32 - 15-Dec-25 |
| Sell* | 3 | $611.78 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Unknown* | 1 | $611.77 | Automatic Execution |
14:23:25 - 15-Dec-25 |
| Buy* | 100 | $611.77 | Automatic Execution |
14:23:25 - 15-Dec-25 |
| Unknown* | 7 | $611.76 | Automatic Execution |
14:23:25 - 15-Dec-25 |
| Buy* | 10 | $611.76 | Automatic Execution |
14:23:17 - 15-Dec-25 |
| Buy* | 31 | $611.76 | Automatic Execution |
14:23:16 - 15-Dec-25 |
| Buy* | 9 | $611.76 | Automatic Execution |
14:23:15 - 15-Dec-25 |
| Sell* | 82 | $611.77 | Automatic Execution |
14:23:13 - 15-Dec-25 |
| Sell* | 131 | $611.77 | Automatic Execution |
14:23:13 - 15-Dec-25 |
| Sell* | 2 | $611.77 | Automatic Execution |
14:23:13 - 15-Dec-25 |
| Buy* | 40 | $611.76 | Automatic Execution |
14:23:12 - 15-Dec-25 |
| Sell* | 55 | $611.85 | Automatic Execution |
14:23:05 - 15-Dec-25 |
| Sell* | 100 | $611.86 | Automatic Execution |
14:23:05 - 15-Dec-25 |
| Buy* | 10 | $611.88 | Automatic Execution |
14:23:04 - 15-Dec-25 |
| Sell* | 40 | $611.87 | Automatic Execution |
14:23:01 - 15-Dec-25 |
| Buy* | 80 | $611.91 | Automatic Execution |
14:23:01 - 15-Dec-25 |
| Buy* | 100 | $611.91 | Automatic Execution |
14:23:00 - 15-Dec-25 |
| Buy* | 100 | $611.93 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Buy* | 2 | $611.92 | Automatic Execution |
14:22:58 - 15-Dec-25 |
| Sell* | 10 | $611.90 | Automatic Execution |
14:22:58 - 15-Dec-25 |
| Buy* | 36 | $611.91 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 40 | $611.91 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 40 | $611.91 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 40 | $611.91 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 8 | $611.91 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 40 | $611.91 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 40 | $611.91 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 40 | $611.91 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 40 | $611.91 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 40 | $611.91 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 59 | $611.91 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 40 | $611.91 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 40 | $611.91 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 40 | $611.91 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 40 | $611.91 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 40 | $611.91 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 40 | $611.91 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 40 | $611.91 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 40 | $611.91 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 99 | $611.88 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 1 | $611.88 | Automatic Execution |
14:22:56 - 15-Dec-25 |
| Buy* | 4 | $611.83 | Automatic Execution |
14:22:56 - 15-Dec-25 |
| Buy* | 20 | $611.84 | Automatic Execution |
14:22:51 - 15-Dec-25 |
| Sell* | 7 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 10 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 59 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 49 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 38 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 10 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 10 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 48 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 10 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 37 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 58 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 5 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 10 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 34 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 36 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 23 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 7 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 42 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 58 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 48 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 33 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 26 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 23 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 26 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Buy* | 26 | $611.87 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 10 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 44 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 49 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 51 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 7 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 49 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 49 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 10 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 26 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 10 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Buy* | 26 | $611.87 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Buy* | 24 | $611.87 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 8 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 40 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 8 | $611.87 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 41 | $611.87 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 59 | $611.87 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Buy* | 5 | $611.88 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Buy* | 10 | $611.88 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 6 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 42 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 58 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 14 | $611.85 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 49 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 58 | $611.85 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 7 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 51 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 49 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 8 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 51 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 49 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 10 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 3 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 7 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 41 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 59 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 49 | $611.86 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 58 | $611.84 | Automatic Execution |
14:22:49 - 15-Dec-25 |
| Sell* | 19 | $611.86 | Automatic Execution |
14:22:49 - 15-Dec-25 |
| Sell* | 39 | $611.86 | Automatic Execution |
14:22:49 - 15-Dec-25 |
| Sell* | 10 | $611.86 | Automatic Execution |
14:22:49 - 15-Dec-25 |
| Buy* | 40 | $611.87 | Automatic Execution |
14:22:49 - 15-Dec-25 |
| Buy* | 5 | $611.85 | Automatic Execution |
14:22:49 - 15-Dec-25 |
| Buy* | 40 | $611.85 | Automatic Execution |
14:22:49 - 15-Dec-25 |
| Buy* | 10 | $611.84 | Automatic Execution |
14:22:49 - 15-Dec-25 |
| Buy* | 5 | $611.84 | Automatic Execution |
14:22:49 - 15-Dec-25 |
| Sell* | 40 | $611.83 | Automatic Execution |
14:22:48 - 15-Dec-25 |
| Buy* | 240 | $611.79 | Automatic Execution |
14:22:39 - 15-Dec-25 |
| Sell* | 13 | $611.80 | Automatic Execution |
14:22:37 - 15-Dec-25 |
| Sell* | 27 | $611.80 | Automatic Execution |
14:22:37 - 15-Dec-25 |
| Sell* | 60 | $611.80 | Automatic Execution |
14:22:37 - 15-Dec-25 |
| Unknown* | 80 | $611.73 | Automatic Execution |
14:22:35 - 15-Dec-25 |
| Buy* | 20 | $611.72 | Automatic Execution |
14:22:33 - 15-Dec-25 |
| Unknown* | 100 | $611.73 | Automatic Execution |
14:22:32 - 15-Dec-25 |
| Sell* | 80 | $611.72 | Automatic Execution |
14:22:32 - 15-Dec-25 |
| Buy* | 5 | $611.73 | Automatic Execution |
14:22:32 - 15-Dec-25 |
| Buy* | 8 | $611.72 | Automatic Execution |
14:22:32 - 15-Dec-25 |
| Buy* | 32 | $611.72 | Automatic Execution |
14:22:32 - 15-Dec-25 |
| Buy* | 40 | $611.72 | Automatic Execution |
14:22:32 - 15-Dec-25 |
| Buy* | 5 | $611.71 | Automatic Execution |
14:22:32 - 15-Dec-25 |
| Buy* | 10 | $611.71 | Automatic Execution |
14:22:32 - 15-Dec-25 |
| Buy* | 100 | $611.69 | Automatic Execution |
14:22:30 - 15-Dec-25 |
| Buy* | 100 | $611.70 | Automatic Execution |
14:22:30 - 15-Dec-25 |
| Buy* | 3 | $611.66 | Automatic Execution |
14:22:29 - 15-Dec-25 |
| Buy* | 40 | $611.66 | Automatic Execution |
14:22:29 - 15-Dec-25 |
| Unknown* | 40 | $611.65 | Automatic Execution |
14:22:29 - 15-Dec-25 |
| Unknown* | 40 | $611.65 | Automatic Execution |
14:22:29 - 15-Dec-25 |
| Unknown* | 40 | $611.65 | Automatic Execution |
14:22:29 - 15-Dec-25 |
| Unknown* | 40 | $611.65 | Automatic Execution |
14:22:29 - 15-Dec-25 |
| Buy* | 1 | $611.65 | Automatic Execution |
14:22:27 - 15-Dec-25 |
| Buy* | 1 | $611.63 | Automatic Execution |
14:22:24 - 15-Dec-25 |
| Buy* | 268 | $611.64 | Automatic Execution |
14:22:24 - 15-Dec-25 |
| Buy* | 11 | $611.64 | Automatic Execution |
14:22:24 - 15-Dec-25 |
| Buy* | 1 | $611.64 | Automatic Execution |
14:22:24 - 15-Dec-25 |
| Buy* | 52 | $611.64 | Automatic Execution |
14:22:24 - 15-Dec-25 |
| Unknown* | 28 | $611.64 | Automatic Execution |
14:22:24 - 15-Dec-25 |
| Unknown* | 52 | $611.64 | Automatic Execution |
14:22:24 - 15-Dec-25 |
| Sell* | 80 | $611.64 | Automatic Execution |
14:22:24 - 15-Dec-25 |
| Sell* | 80 | $611.64 | Automatic Execution |
14:22:24 - 15-Dec-25 |
| Sell* | 80 | $611.64 | Automatic Execution |
14:22:24 - 15-Dec-25 |
| Sell* | 400 | $611.64 | Automatic Execution |
14:22:24 - 15-Dec-25 |
| Buy* | 10 | $611.68 | Automatic Execution |
14:22:20 - 15-Dec-25 |
| Buy* | 8 | $611.68 | Automatic Execution |
14:22:20 - 15-Dec-25 |
| Buy* | 8 | $611.68 | Automatic Execution |
14:22:20 - 15-Dec-25 |
| Sell* | 40 | $611.68 | Automatic Execution |
14:22:18 - 15-Dec-25 |
| Buy* | 40 | $611.72 | Automatic Execution |
14:22:13 - 15-Dec-25 |
| Sell* | 10 | $611.70 | Automatic Execution |
14:22:12 - 15-Dec-25 |
| Buy* | 68 | $611.64 | Automatic Execution |
14:22:09 - 15-Dec-25 |
| Buy* | 1 | $611.65 | Automatic Execution |
14:22:08 - 15-Dec-25 |
| Buy* | 10 | $611.64 | Automatic Execution |
14:22:08 - 15-Dec-25 |
| Buy* | 40 | $611.64 | Automatic Execution |
14:22:08 - 15-Dec-25 |
| Sell* | 16 | $611.63 | Automatic Execution |
14:22:08 - 15-Dec-25 |
| Buy* | 80 | $611.63 | Automatic Execution |
14:22:08 - 15-Dec-25 |
| Buy* | 100 | $611.56 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 18 | $611.56 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 120 | $611.56 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 320 | $611.56 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 100 | $611.56 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Buy* | 1 | $611.63 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 320 | $611.64 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 440 | $611.64 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Buy* | 8 | $611.65 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Buy* | 30 | $611.65 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Buy* | 2 | $611.65 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 270 | $611.65 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 90 | $611.65 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 1 | $611.65 | Automatic Execution |
14:22:01 - 15-Dec-25 |
| Sell* | 1 | $611.66 | Automatic Execution |
14:22:00 - 15-Dec-25 |
| Sell* | 7 | $611.67 | Automatic Execution |
14:22:00 - 15-Dec-25 |
| Buy* | 3 | $611.70 | Automatic Execution |
14:21:59 - 15-Dec-25 |
| Sell* | 1 | $611.72 | Automatic Execution |
14:21:56 - 15-Dec-25 |
| Buy* | 40 | $611.75 | Automatic Execution |
14:21:53 - 15-Dec-25 |
| Unknown* | 61 | $611.71 | Automatic Execution |
14:21:50 - 15-Dec-25 |
| Sell* | 10 | $611.71 | Automatic Execution |
14:21:50 - 15-Dec-25 |
| Buy* | 440 | $611.71 | Automatic Execution |
14:21:46 - 15-Dec-25 |
| Buy* | 62 | $611.71 | Automatic Execution |
14:21:46 - 15-Dec-25 |
| Buy* | 298 | $611.71 | Automatic Execution |
14:21:46 - 15-Dec-25 |
| Buy* | 40 | $611.67 | Automatic Execution |
14:21:45 - 15-Dec-25 |
| Sell* | 97 | $611.66 | Automatic Execution |
14:21:45 - 15-Dec-25 |
| Sell* | 3 | $611.66 | Automatic Execution |
14:21:45 - 15-Dec-25 |
| Buy* | 40 | $611.75 | Automatic Execution |
14:21:40 - 15-Dec-25 |
| Buy* | 5 | $611.69 | Automatic Execution |
14:21:39 - 15-Dec-25 |
| Buy* | 10 | $611.69 | Automatic Execution |
14:21:39 - 15-Dec-25 |
| Buy* | 20 | $611.69 | Automatic Execution |
14:21:39 - 15-Dec-25 |
| Buy* | 5 | $611.69 | Automatic Execution |
14:21:39 - 15-Dec-25 |
| Sell* | 10 | $611.67 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Sell* | 100 | $611.67 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Buy* | 40 | $611.74 | Automatic Execution |
14:21:34 - 15-Dec-25 |
| Sell* | 187 | $611.77 | Automatic Execution |
14:21:33 - 15-Dec-25 |
| Sell* | 2 | $611.77 | Automatic Execution |
14:21:33 - 15-Dec-25 |
| Sell* | 21 | $611.77 | Automatic Execution |
14:21:33 - 15-Dec-25 |
| Buy* | 69 | $611.78 | Automatic Execution |
14:21:33 - 15-Dec-25 |
| Buy* | 5 | $611.79 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Buy* | 10 | $611.79 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Buy* | 100 | $611.79 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Sell* | 10 | $611.79 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Buy* | 5 | $611.82 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Buy* | 10 | $611.82 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Sell* | 10 | $611.81 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Sell* | 100 | $611.81 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Sell* | 20 | $611.81 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Sell* | 80 | $611.82 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Sell* | 10 | $611.82 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Sell* | 100 | $611.82 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Buy* | 40 | $611.83 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Buy* | 4 | $611.80 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Buy* | 96 | $611.80 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Sell* | 68 | $611.81 | Automatic Execution |
14:21:23 - 15-Dec-25 |
| Buy* | 40 | $611.85 | Automatic Execution |
14:21:22 - 15-Dec-25 |
| Sell* | 24 | $611.83 | Automatic Execution |
14:21:22 - 15-Dec-25 |
| Sell* | 68 | $611.83 | Automatic Execution |
14:21:22 - 15-Dec-25 |
| Buy* | 40 | $611.83 | Automatic Execution |
14:21:19 - 15-Dec-25 |
| Sell* | 10 | $611.85 | Automatic Execution |
14:21:19 - 15-Dec-25 |
| Sell* | 6 | $611.85 | Automatic Execution |
14:21:19 - 15-Dec-25 |
| Sell* | 10 | $611.85 | Automatic Execution |
14:21:19 - 15-Dec-25 |
| Sell* | 50 | $611.85 | Automatic Execution |
14:21:19 - 15-Dec-25 |
| Sell* | 10 | $611.86 | Automatic Execution |
14:21:19 - 15-Dec-25 |
| Sell* | 100 | $611.86 | Automatic Execution |
14:21:19 - 15-Dec-25 |
| Buy* | 40 | $611.86 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Unknown* | 11 | $611.86 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Sell* | 80 | $611.86 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Sell* | 80 | $611.86 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Sell* | 40 | $611.86 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Sell* | 11 | $611.86 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Sell* | 40 | $611.86 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Buy* | 19 | $611.87 | Automatic Execution |
14:21:16 - 15-Dec-25 |
| Buy* | 4 | $611.87 | Automatic Execution |
14:21:16 - 15-Dec-25 |
| Buy* | 19 | $611.87 | Automatic Execution |
14:21:16 - 15-Dec-25 |
| Sell* | 40 | $611.86 | Automatic Execution |
14:21:16 - 15-Dec-25 |
| Buy* | 4 | $611.89 | Automatic Execution |
14:21:15 - 15-Dec-25 |
| Sell* | 8 | $611.90 | Automatic Execution |
14:21:12 - 15-Dec-25 |
| Sell* | 92 | $611.90 | Automatic Execution |
14:21:12 - 15-Dec-25 |
| Sell* | 10 | $611.87 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Sell* | 20 | $611.87 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Unknown* | 8 | $611.88 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Unknown* | 16 | $611.88 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Sell* | 80 | $611.87 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Buy* | 16 | $611.905 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Buy* | 12 | $611.92 | Automatic Execution |
14:21:10 - 15-Dec-25 |
| Sell* | 3 | $611.92 | Automatic Execution |
14:21:10 - 15-Dec-25 |
| Sell* | 80 | $611.93 | Automatic Execution |
14:21:10 - 15-Dec-25 |
| Buy* | 5 | $611.99 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 100 | $611.99 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Buy* | 10 | $611.99 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Buy* | 5 | $611.99 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Buy* | 10 | $611.99 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Buy* | 30 | $611.99 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Buy* | 5 | $611.99 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Buy* | 10 | $611.99 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Buy* | 100 | $611.99 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 40 | $611.97 | Automatic Execution |
14:21:03 - 15-Dec-25 |
| Sell* | 100 | $611.97 | Automatic Execution |
14:21:01 - 15-Dec-25 |
| Sell* | 10 | $611.98 | Automatic Execution |
14:21:01 - 15-Dec-25 |
| Sell* | 10 | $611.98 | Automatic Execution |
14:21:01 - 15-Dec-25 |
| Buy* | 29 | $612.01 | Automatic Execution |
14:20:58 - 15-Dec-25 |
| Buy* | 11 | $612.01 | Automatic Execution |
14:20:58 - 15-Dec-25 |
| Buy* | 5 | $611.99 | Automatic Execution |
14:20:57 - 15-Dec-25 |
| Buy* | 100 | $611.99 | Automatic Execution |
14:20:57 - 15-Dec-25 |
| Buy* | 5 | $611.96 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 10 | $611.96 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 10 | $611.96 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 5 | $611.96 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 100 | $611.96 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 60 | $611.955 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 5 | $611.95 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 10 | $611.96 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 80 | $611.96 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 51 | $611.96 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 10 | $611.96 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 80 | $611.96 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 80 | $611.96 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 38 | $611.99 | Automatic Execution |
14:20:52 - 15-Dec-25 |
| Sell* | 64 | $611.99 | Automatic Execution |
14:20:52 - 15-Dec-25 |
| Sell* | 10 | $611.99 | Automatic Execution |
14:20:52 - 15-Dec-25 |
| Buy* | 5 | $611.99 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Sell* | 11 | $612.00 | Automatic Execution |
14:20:50 - 15-Dec-25 |
| Sell* | 50 | $611.99 | Automatic Execution |
14:20:50 - 15-Dec-25 |
| Sell* | 63 | $612.00 | Automatic Execution |
14:20:50 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
14:20:50 - 15-Dec-25 |
| Sell* | 3 | $612.00 | Automatic Execution |
14:20:50 - 15-Dec-25 |
| Sell* | 7 | $612.00 | Automatic Execution |
14:20:50 - 15-Dec-25 |
| Sell* | 21 | $612.00 | Automatic Execution |
14:20:50 - 15-Dec-25 |
| Sell* | 80 | $612.01 | Automatic Execution |
14:20:50 - 15-Dec-25 |
| Sell* | 51 | $612.01 | Automatic Execution |
14:20:50 - 15-Dec-25 |
| Sell* | 80 | $612.01 | Automatic Execution |
14:20:50 - 15-Dec-25 |
| Sell* | 80 | $612.01 | Automatic Execution |
14:20:50 - 15-Dec-25 |
| Buy* | 10 | $612.03 | Automatic Execution |
14:20:50 - 15-Dec-25 |
| Buy* | 100 | $612.03 | Automatic Execution |
14:20:50 - 15-Dec-25 |
| Sell* | 10 | $612.02 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 10 | $612.02 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 10 | $612.07 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Buy* | 40 | $612.10 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Buy* | 3 | $612.10 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Buy* | 40 | $612.09 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Buy* | 8 | $612.11 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Buy* | 100 | $612.11 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Sell* | 1 | $612.10 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Sell* | 100 | $612.14 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Buy* | 11 | $612.16 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Sell* | 10 | $612.16 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Sell* | 10 | $612.16 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Sell* | 100 | $612.16 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Sell* | 100 | $612.17 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Buy* | 4 | $612.17 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Sell* | 10 | $612.17 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Sell* | 100 | $612.17 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Unknown* | 1 | $612.19 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Sell* | 100 | $612.18 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Buy* | 5 | $612.22 | Automatic Execution |
14:20:37 - 15-Dec-25 |
| Buy* | 10 | $612.22 | Automatic Execution |
14:20:37 - 15-Dec-25 |
| Buy* | 10 | $612.22 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 5 | $612.22 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 10 | $612.22 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Sell* | 4 | $612.21 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Sell* | 9 | $612.20 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Sell* | 1 | $612.20 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Sell* | 10 | $612.21 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Sell* | 10 | $612.21 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Unknown* | 20 | $612.21 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 10 | $612.24 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Sell* | 40 | $612.24 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Sell* | 32 | $612.24 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Sell* | 80 | $612.24 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Sell* | 10 | $612.24 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Sell* | 100 | $612.24 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 80 | $612.26 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 9 | $612.26 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 5 | $612.26 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 9 | $612.26 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 17 | $612.26 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 10 | $612.26 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 5 | $612.26 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 10 | $612.26 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 15 | $612.26 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 5 | $612.26 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 40 | $612.26 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 40 | $612.25 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 5 | $612.25 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 9 | $612.25 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 26 | $612.25 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 10 | $612.25 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 5 | $612.25 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 5 | $612.26 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 10 | $612.26 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 30 | $612.26 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 10 | $612.26 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 13 | $612.26 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 80 | $612.26 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 13 | $612.26 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 122 | $612.26 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 5 | $612.25 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 40 | $612.25 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Unknown* | 5 | $612.25 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Unknown* | 10 | $612.25 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Unknown* | 40 | $612.25 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Unknown* | 40 | $612.25 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Unknown* | 1 | $612.25 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 10 | $612.26 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 100 | $612.26 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Sell* | 80 | $612.26 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Sell* | 80 | $612.26 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Unknown* | 13 | $612.26 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 13 | $612.26 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 18 | $612.26 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 18 | $612.26 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 122 | $612.26 | Automatic Execution |
14:20:35 - 15-Dec-25 |
| Buy* | 127 | $612.26 | Automatic Execution |
14:20:35 - 15-Dec-25 |
| Buy* | 40 | $612.26 | Automatic Execution |
14:20:35 - 15-Dec-25 |
| Buy* | 15 | $612.26 | Automatic Execution |
14:20:35 - 15-Dec-25 |
| Buy* | 10 | $612.26 | Automatic Execution |
14:20:35 - 15-Dec-25 |
| Buy* | 122 | $612.26 | Automatic Execution |
14:20:35 - 15-Dec-25 |
| Unknown* | 40 | $612.26 | Automatic Execution |
14:20:35 - 15-Dec-25 |
| Buy* | 10 | $612.28 | Automatic Execution |
14:20:35 - 15-Dec-25 |
| Buy* | 10 | $612.28 | Automatic Execution |
14:20:33 - 15-Dec-25 |
| Buy* | 20 | $612.295 | Automatic Execution |
14:20:32 - 15-Dec-25 |
| Buy* | 10 | $612.29 | Automatic Execution |
14:20:32 - 15-Dec-25 |
| Buy* | 10 | $612.28 | Automatic Execution |
14:20:32 - 15-Dec-25 |
| Sell* | 10 | $612.27 | Automatic Execution |
14:20:28 - 15-Dec-25 |
| Buy* | 3 | $612.26 | Automatic Execution |
14:20:28 - 15-Dec-25 |
| Sell* | 6 | $612.25 | Automatic Execution |
14:20:27 - 15-Dec-25 |
| Buy* | 10 | $612.25 | Automatic Execution |
14:20:25 - 15-Dec-25 |
| Sell* | 13 | $612.23 | Automatic Execution |
14:20:21 - 15-Dec-25 |
| Sell* | 10 | $612.23 | Automatic Execution |
14:20:21 - 15-Dec-25 |
| Sell* | 64 | $612.23 | Automatic Execution |
14:20:21 - 15-Dec-25 |
| Sell* | 16 | $612.23 | Automatic Execution |
14:20:21 - 15-Dec-25 |
| Buy* | 40 | $612.245 | Automatic Execution |
14:20:21 - 15-Dec-25 |
| Unknown* | 21 | $612.24 | Automatic Execution |
14:20:20 - 15-Dec-25 |
| Unknown* | 1 | $612.24 | Automatic Execution |
14:20:20 - 15-Dec-25 |
| Unknown* | 40 | $612.245 | Automatic Execution |
14:20:20 - 15-Dec-25 |
| Buy* | 10 | $612.26 | Automatic Execution |
14:20:20 - 15-Dec-25 |
| Buy* | 5 | $612.26 | Automatic Execution |
14:20:20 - 15-Dec-25 |
| Unknown* | 40 | $612.26 | Automatic Execution |
14:20:20 - 15-Dec-25 |
| Sell* | 4 | $612.22 | Automatic Execution |
14:20:17 - 15-Dec-25 |
| Unknown* | 40 | $612.22 | Automatic Execution |
14:20:17 - 15-Dec-25 |
| Unknown* | 40 | $612.215 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Buy* | 10 | $612.21 | Automatic Execution |
14:20:15 - 15-Dec-25 |
| Buy* | 21 | $612.15 | Automatic Execution |
14:20:13 - 15-Dec-25 |
| Buy* | 9 | $612.15 | Automatic Execution |
14:20:12 - 15-Dec-25 |
| Unknown* | 40 | $612.15 | Automatic Execution |
14:20:11 - 15-Dec-25 |
| Buy* | 100 | $612.16 | Automatic Execution |
14:20:11 - 15-Dec-25 |
| Sell* | 11 | $612.14 | Automatic Execution |
14:20:10 - 15-Dec-25 |
| Sell* | 26 | $612.14 | Automatic Execution |
14:20:10 - 15-Dec-25 |
| Sell* | 80 | $612.11 | Automatic Execution |
14:20:09 - 15-Dec-25 |
| Unknown* | 40 | $612.115 | Automatic Execution |
14:20:09 - 15-Dec-25 |
| Sell* | 40 | $612.12 | Automatic Execution |
14:20:09 - 15-Dec-25 |
| Sell* | 80 | $612.12 | Automatic Execution |
14:20:08 - 15-Dec-25 |
| Unknown* | 40 | $612.13 | Automatic Execution |
14:20:08 - 15-Dec-25 |
| Sell* | 20 | $612.12 | Automatic Execution |
14:20:08 - 15-Dec-25 |
| Sell* | 10 | $612.12 | Automatic Execution |
14:20:08 - 15-Dec-25 |
| Sell* | 10 | $612.12 | Automatic Execution |
14:20:08 - 15-Dec-25 |
| Sell* | 10 | $612.12 | Automatic Execution |
14:20:08 - 15-Dec-25 |
| Sell* | 10 | $612.13 | Automatic Execution |
14:20:08 - 15-Dec-25 |
| Unknown* | 40 | $612.145 | Automatic Execution |
14:20:07 - 15-Dec-25 |
| Sell* | 80 | $612.14 | Automatic Execution |
14:20:07 - 15-Dec-25 |
| Buy* | 40 | $612.15 | Automatic Execution |
14:20:06 - 15-Dec-25 |
| Buy* | 10 | $612.15 | Automatic Execution |
14:20:06 - 15-Dec-25 |
| Buy* | 10 | $612.15 | Automatic Execution |
14:20:06 - 15-Dec-25 |
| Buy* | 5 | $612.15 | Automatic Execution |
14:20:06 - 15-Dec-25 |
| Buy* | 5 | $612.14 | Automatic Execution |
14:20:06 - 15-Dec-25 |
| Buy* | 10 | $612.14 | Automatic Execution |
14:20:06 - 15-Dec-25 |
| Buy* | 100 | $612.14 | Automatic Execution |
14:20:06 - 15-Dec-25 |
| Buy* | 5 | $612.14 | Automatic Execution |
14:20:06 - 15-Dec-25 |
| Buy* | 20 | $612.14 | Automatic Execution |
14:20:06 - 15-Dec-25 |
| Buy* | 40 | $612.14 | Automatic Execution |
14:20:06 - 15-Dec-25 |
| Buy* | 5 | $612.14 | Automatic Execution |
14:20:05 - 15-Dec-25 |
| Buy* | 40 | $612.13 | Automatic Execution |
14:20:05 - 15-Dec-25 |
| Sell* | 40 | $612.12 | Automatic Execution |
14:20:04 - 15-Dec-25 |
| Unknown* | 2 | $612.14 | Automatic Execution |
14:20:02 - 15-Dec-25 |
| Sell* | 32 | $612.131 | Automatic Execution |
14:20:01 - 15-Dec-25 |
| Unknown* | 20 | $612.12 | Automatic Execution |
14:20:01 - 15-Dec-25 |
| Buy* | 40 | $612.125 | Automatic Execution |
14:20:01 - 15-Dec-25 |
| Sell* | 10 | $612.12 | Automatic Execution |
14:20:01 - 15-Dec-25 |
| Unknown* | 40 | $612.15 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Sell* | 145 | $612.17 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Sell* | 125 | $612.17 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Buy* | 39 | $612.14 | Automatic Execution |
14:19:59 - 15-Dec-25 |
| Buy* | 85 | $612.14 | Automatic Execution |
14:19:59 - 15-Dec-25 |
| Buy* | 40 | $612.14 | Automatic Execution |
14:19:59 - 15-Dec-25 |
| Buy* | 40 | $612.14 | Automatic Execution |
14:19:58 - 15-Dec-25 |
| Buy* | 36 | $612.14 | Automatic Execution |
14:19:58 - 15-Dec-25 |
| Buy* | 40 | $612.12 | Automatic Execution |
14:19:57 - 15-Dec-25 |
| Sell* | 9 | $612.11 | Automatic Execution |
14:19:55 - 15-Dec-25 |
| Sell* | 6 | $612.11 | Automatic Execution |
14:19:55 - 15-Dec-25 |
| Sell* | 3 | $612.11 | Automatic Execution |
14:19:55 - 15-Dec-25 |
| Sell* | 6 | $612.11 | Automatic Execution |
14:19:55 - 15-Dec-25 |
| Sell* | 4 | $612.11 | Automatic Execution |
14:19:55 - 15-Dec-25 |
| Sell* | 9 | $612.11 | Automatic Execution |
14:19:55 - 15-Dec-25 |
| Sell* | 5 | $612.11 | Automatic Execution |
14:19:55 - 15-Dec-25 |
| Sell* | 40 | $612.12 | Automatic Execution |
14:19:55 - 15-Dec-25 |
| Unknown* | 40 | $612.12 | Automatic Execution |
14:19:54 - 15-Dec-25 |
| Buy* | 4 | $612.13 | Automatic Execution |
14:19:53 - 15-Dec-25 |
| Sell* | 10 | $612.12 | Automatic Execution |
14:19:51 - 15-Dec-25 |
| Buy* | 10 | $612.13 | Automatic Execution |
14:19:51 - 15-Dec-25 |
| Buy* | 4 | $612.13 | Automatic Execution |
14:19:51 - 15-Dec-25 |
| Unknown* | 40 | $612.12 | Automatic Execution |
14:19:49 - 15-Dec-25 |
| Sell* | 40 | $612.14 | Automatic Execution |
14:19:48 - 15-Dec-25 |
| Buy* | 40 | $612.15 | Automatic Execution |
14:19:48 - 15-Dec-25 |
| Buy* | 40 | $612.13 | Automatic Execution |
14:19:47 - 15-Dec-25 |
| Buy* | 10 | $612.11 | Automatic Execution |
14:19:44 - 15-Dec-25 |
| Buy* | 10 | $612.11 | Automatic Execution |
14:19:44 - 15-Dec-25 |
| Buy* | 100 | $612.11 | Automatic Execution |
14:19:44 - 15-Dec-25 |
| Buy* | 10 | $612.11 | Automatic Execution |
14:19:44 - 15-Dec-25 |
| Buy* | 10 | $612.11 | Automatic Execution |
14:19:44 - 15-Dec-25 |
| Buy* | 40 | $612.11 | Automatic Execution |
14:19:44 - 15-Dec-25 |
| Buy* | 40 | $612.07 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Unknown* | 16 | $612.07 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Buy* | 10 | $612.08 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Buy* | 40 | $612.08 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Sell* | 40 | $612.05 | Automatic Execution |
14:19:40 - 15-Dec-25 |
| Buy* | 40 | $612.03 | Automatic Execution |
14:19:39 - 15-Dec-25 |
| Buy* | 10 | $612.02 | Automatic Execution |
14:19:39 - 15-Dec-25 |
| Buy* | 5 | $612.02 | Automatic Execution |
14:19:39 - 15-Dec-25 |
| Buy* | 10 | $612.02 | Automatic Execution |
14:19:39 - 15-Dec-25 |
| Buy* | 5 | $612.02 | Automatic Execution |
14:19:39 - 15-Dec-25 |
| Buy* | 10 | $612.02 | Automatic Execution |
14:19:39 - 15-Dec-25 |
| Buy* | 100 | $612.02 | Automatic Execution |
14:19:39 - 15-Dec-25 |
| Buy* | 1 | $612.01 | Automatic Execution |
14:19:39 - 15-Dec-25 |
| Buy* | 40 | $611.995 | Automatic Execution |
14:19:36 - 15-Dec-25 |
| Buy* | 40 | $612.005 | Automatic Execution |
14:19:36 - 15-Dec-25 |
| Sell* | 35 | $612.02 | Automatic Execution |
14:19:35 - 15-Dec-25 |
| Sell* | 115 | $612.02 | Automatic Execution |
14:19:35 - 15-Dec-25 |
| Buy* | 40 | $612.00 | Automatic Execution |
14:19:34 - 15-Dec-25 |
| Buy* | 40 | $611.975 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 40 | $611.995 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 3 | $612.01 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Buy* | 40 | $612.00 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Unknown* | 40 | $612.00 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Unknown* | 40 | $612.00 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Unknown* | 40 | $612.00 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Unknown* | 40 | $612.00 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 40 | $612.00 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 36 | $612.00 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 40 | $612.00 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 40 | $612.00 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 40 | $612.00 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 40 | $612.00 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Sell* | 5 | $612.00 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Sell* | 10 | $612.00 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Unknown* | 40 | $611.97 | Automatic Execution |
14:19:27 - 15-Dec-25 |
| Buy* | 40 | $611.97 | Automatic Execution |
14:19:27 - 15-Dec-25 |
| Buy* | 1 | $611.94 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Buy* | 1 | $611.94 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Buy* | 20 | $611.90 | Automatic Execution |
14:19:24 - 15-Dec-25 |
| Buy* | 40 | $611.90 | Automatic Execution |
14:19:24 - 15-Dec-25 |
| Buy* | 40 | $611.90 | Automatic Execution |
14:19:24 - 15-Dec-25 |
| Buy* | 40 | $611.90 | Automatic Execution |
14:19:24 - 15-Dec-25 |
| Buy* | 40 | $611.90 | Automatic Execution |
14:19:24 - 15-Dec-25 |
| Buy* | 20 | $611.90 | Automatic Execution |
14:19:24 - 15-Dec-25 |
| Buy* | 40 | $611.90 | Automatic Execution |
14:19:24 - 15-Dec-25 |
| Sell* | 4 | $611.88 | Automatic Execution |
14:19:23 - 15-Dec-25 |
| Buy* | 5 | $611.89 | Automatic Execution |
14:19:23 - 15-Dec-25 |
| Sell* | 20 | $611.87 | Automatic Execution |
14:19:22 - 15-Dec-25 |
| Sell* | 271 | $611.87 | Automatic Execution |
14:19:22 - 15-Dec-25 |
| Sell* | 20 | $611.87 | Automatic Execution |
14:19:22 - 15-Dec-25 |
| Sell* | 10 | $611.87 | Automatic Execution |
14:19:22 - 15-Dec-25 |
| Sell* | 100 | $611.87 | Automatic Execution |
14:19:22 - 15-Dec-25 |
| Sell* | 10 | $611.88 | Automatic Execution |
14:19:22 - 15-Dec-25 |
| Sell* | 10 | $611.88 | Automatic Execution |
14:19:22 - 15-Dec-25 |
| Sell* | 40 | $611.89 | Automatic Execution |
14:19:22 - 15-Dec-25 |
| Sell* | 40 | $611.89 | Automatic Execution |
14:19:22 - 15-Dec-25 |
| Buy* | 100 | $611.89 | Automatic Execution |
14:19:22 - 15-Dec-25 |
| Buy* | 57 | $611.87 | Automatic Execution |
14:19:22 - 15-Dec-25 |
| Buy* | 43 | $611.87 | Automatic Execution |
14:19:22 - 15-Dec-25 |
| Sell* | 15 | $611.87 | Automatic Execution |
14:19:16 - 15-Dec-25 |
| Unknown* | 77 | $611.91 | Automatic Execution |
14:19:15 - 15-Dec-25 |
| Unknown* | 14 | $611.91 | Automatic Execution |
14:19:15 - 15-Dec-25 |
| Unknown* | 66 | $611.91 | Automatic Execution |
14:19:15 - 15-Dec-25 |
| Sell* | 80 | $611.91 | Automatic Execution |
14:19:15 - 15-Dec-25 |
| Buy* | 10 | $611.93 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 100 | $611.93 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 100 | $611.92 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Sell* | 75 | $611.90 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 1 | $611.91 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 2 | $611.88 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Unknown* | 60 | $611.85 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 20 | $611.85 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 100 | $611.85 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Unknown* | 40 | $611.83 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 42 | $611.84 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 10 | $611.83 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Buy* | 1 | $611.83 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Sell* | 80 | $611.80 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Buy* | 100 | $611.80 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Unknown* | 1 | $611.80 | Automatic Execution |
14:19:06 - 15-Dec-25 |
| Buy* | 10 | $611.81 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 10 | $611.81 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 11 | $611.79 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Unknown* | 17 | $611.78 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Unknown* | 40 | $611.78 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Unknown* | 40 | $611.78 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 40 | $611.78 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 40 | $611.78 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 40 | $611.78 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 40 | $611.78 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 40 | $611.78 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 40 | $611.78 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 40 | $611.78 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 40 | $611.78 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 40 | $611.78 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 40 | $611.78 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 40 | $611.78 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 40 | $611.78 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 40 | $611.78 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 40 | $611.78 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 40 | $611.78 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 17 | $611.78 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 40 | $611.78 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 40 | $611.78 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 66 | $611.78 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 40 | $611.78 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 9 | $611.76 | Automatic Execution |
14:19:01 - 15-Dec-25 |
| Sell* | 100 | $611.78 | Automatic Execution |
14:19:00 - 15-Dec-25 |
| Sell* | 100 | $611.76 | Automatic Execution |
14:18:58 - 15-Dec-25 |
| Unknown* | 37 | $611.72 | Automatic Execution |
14:18:56 - 15-Dec-25 |
| Unknown* | 40 | $611.72 | Automatic Execution |
14:18:56 - 15-Dec-25 |
| Unknown* | 40 | $611.72 | Automatic Execution |
14:18:56 - 15-Dec-25 |
| Buy* | 40 | $611.72 | Automatic Execution |
14:18:56 - 15-Dec-25 |
| Buy* | 40 | $611.72 | Automatic Execution |
14:18:56 - 15-Dec-25 |
| Buy* | 40 | $611.72 | Automatic Execution |
14:18:56 - 15-Dec-25 |
| Buy* | 17 | $611.72 | Automatic Execution |
14:18:56 - 15-Dec-25 |
| Buy* | 40 | $611.72 | Automatic Execution |
14:18:56 - 15-Dec-25 |
| Buy* | 40 | $611.72 | Automatic Execution |
14:18:56 - 15-Dec-25 |
| Buy* | 40 | $611.72 | Automatic Execution |
14:18:56 - 15-Dec-25 |
| Buy* | 40 | $611.72 | Automatic Execution |
14:18:56 - 15-Dec-25 |
| Buy* | 40 | $611.72 | Automatic Execution |
14:18:56 - 15-Dec-25 |
| Buy* | 40 | $611.72 | Automatic Execution |
14:18:56 - 15-Dec-25 |
| Buy* | 40 | $611.72 | Automatic Execution |
14:18:56 - 15-Dec-25 |
| Buy* | 66 | $611.72 | Automatic Execution |
14:18:56 - 15-Dec-25 |
| Buy* | 40 | $611.72 | Automatic Execution |
14:18:56 - 15-Dec-25 |
| Sell* | 10 | $611.72 | Automatic Execution |
14:18:56 - 15-Dec-25 |
| Sell* | 100 | $611.72 | Automatic Execution |
14:18:56 - 15-Dec-25 |
| Sell* | 1 | $611.75 | Automatic Execution |
14:18:55 - 15-Dec-25 |
| Sell* | 320 | $611.74 | Automatic Execution |
14:18:54 - 15-Dec-25 |
| Sell* | 5 | $611.74 | Automatic Execution |
14:18:54 - 15-Dec-25 |
| Sell* | 100 | $611.74 | Automatic Execution |
14:18:54 - 15-Dec-25 |
| Sell* | 10 | $611.74 | Automatic Execution |
14:18:54 - 15-Dec-25 |
| Sell* | 5 | $611.74 | Automatic Execution |
14:18:54 - 15-Dec-25 |
| Sell* | 5 | $611.75 | Automatic Execution |
14:18:54 - 15-Dec-25 |
| Sell* | 9 | $611.75 | Automatic Execution |
14:18:54 - 15-Dec-25 |
| Sell* | 5 | $611.75 | Automatic Execution |
14:18:54 - 15-Dec-25 |
| Sell* | 100 | $611.75 | Automatic Execution |
14:18:54 - 15-Dec-25 |
| Buy* | 1 | $611.76 | Automatic Execution |
14:18:54 - 15-Dec-25 |
| Buy* | 15 | $611.76 | Automatic Execution |
14:18:54 - 15-Dec-25 |
| Buy* | 40 | $611.73 | Automatic Execution |
14:18:52 - 15-Dec-25 |
| Sell* | 30 | $611.73 | Automatic Execution |
14:18:52 - 15-Dec-25 |
| Buy* | 1 | $611.78 | Automatic Execution |
14:18:51 - 15-Dec-25 |
| Buy* | 10 | $611.81 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 40 | $611.81 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 1 | $611.80 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 100 | $611.78 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Sell* | 80 | $611.77 | Automatic Execution |
14:18:45 - 15-Dec-25 |
| Sell* | 40 | $611.77 | Automatic Execution |
14:18:45 - 15-Dec-25 |
| Buy* | 40 | $611.77 | Automatic Execution |
14:18:45 - 15-Dec-25 |
| Buy* | 30 | $611.76 | Automatic Execution |
14:18:45 - 15-Dec-25 |
| Buy* | 27 | $611.76 | Automatic Execution |
14:18:45 - 15-Dec-25 |
| Buy* | 12 | $611.76 | Automatic Execution |
14:18:45 - 15-Dec-25 |
| Buy* | 28 | $611.76 | Automatic Execution |
14:18:45 - 15-Dec-25 |
| Sell* | 31 | $611.76 | Automatic Execution |
14:18:45 - 15-Dec-25 |
| Unknown* | 9 | $611.76 | Automatic Execution |
14:18:45 - 15-Dec-25 |
| Buy* | 40 | $611.78 | Automatic Execution |
14:18:40 - 15-Dec-25 |
| Sell* | 18 | $611.73 | Automatic Execution |
14:18:38 - 15-Dec-25 |
| Unknown* | 39 | $611.73 | Automatic Execution |
14:18:38 - 15-Dec-25 |
| Unknown* | 40 | $611.73 | Automatic Execution |
14:18:38 - 15-Dec-25 |
| Unknown* | 40 | $611.73 | Automatic Execution |
14:18:38 - 15-Dec-25 |
| Unknown* | 40 | $611.73 | Automatic Execution |
14:18:38 - 15-Dec-25 |
| Unknown* | 40 | $611.73 | Automatic Execution |
14:18:38 - 15-Dec-25 |
| Unknown* | 40 | $611.73 | Automatic Execution |
14:18:38 - 15-Dec-25 |
| Unknown* | 40 | $611.73 | Automatic Execution |
14:18:38 - 15-Dec-25 |
| Unknown* | 40 | $611.73 | Automatic Execution |
14:18:38 - 15-Dec-25 |
| Sell* | 40 | $611.73 | Automatic Execution |
14:18:38 - 15-Dec-25 |
| Sell* | 40 | $611.73 | Automatic Execution |
14:18:38 - 15-Dec-25 |
| Unknown* | 40 | $611.73 | Automatic Execution |
14:18:38 - 15-Dec-25 |
| Unknown* | 40 | $611.73 | Automatic Execution |
14:18:38 - 15-Dec-25 |
| Buy* | 40 | $611.73 | Automatic Execution |
14:18:38 - 15-Dec-25 |
| Buy* | 40 | $611.73 | Automatic Execution |
14:18:38 - 15-Dec-25 |
| Sell* | 40 | $611.73 | Automatic Execution |
14:18:38 - 15-Dec-25 |
| Buy* | 40 | $611.73 | Automatic Execution |
14:18:38 - 15-Dec-25 |
| Buy* | 1 | $611.73 | Automatic Execution |
14:18:38 - 15-Dec-25 |
| Buy* | 40 | $611.73 | Automatic Execution |
14:18:38 - 15-Dec-25 |
| Buy* | 47 | $611.73 | Automatic Execution |
14:18:37 - 15-Dec-25 |
| Buy* | 40 | $611.73 | Automatic Execution |
14:18:37 - 15-Dec-25 |
| Buy* | 40 | $611.73 | Automatic Execution |
14:18:37 - 15-Dec-25 |
| Buy* | 40 | $611.73 | Automatic Execution |
14:18:37 - 15-Dec-25 |
| Buy* | 40 | $611.71 | Automatic Execution |
14:18:35 - 15-Dec-25 |
| Buy* | 40 | $611.71 | Automatic Execution |
14:18:35 - 15-Dec-25 |
| Buy* | 4 | $611.68 | Automatic Execution |
14:18:28 - 15-Dec-25 |
| Buy* | 10 | $611.71 | Automatic Execution |
14:18:24 - 15-Dec-25 |
| Buy* | 9 | $611.71 | Automatic Execution |
14:18:24 - 15-Dec-25 |
| Buy* | 100 | $611.71 | Automatic Execution |
14:18:24 - 15-Dec-25 |
| Buy* | 100 | $611.70 | Automatic Execution |
14:18:24 - 15-Dec-25 |
| Sell* | 1 | $611.72 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Unknown* | 40 | $611.74 | Automatic Execution |
14:18:18 - 15-Dec-25 |
| Sell* | 40 | $611.72 | Automatic Execution |
14:18:18 - 15-Dec-25 |
| Buy* | 40 | $611.73 | Automatic Execution |
14:18:16 - 15-Dec-25 |
| Sell* | 5 | $611.72 | Automatic Execution |
14:18:16 - 15-Dec-25 |
| Sell* | 10 | $611.72 | Automatic Execution |
14:18:16 - 15-Dec-25 |
| Buy* | 40 | $611.72 | Automatic Execution |
14:18:13 - 15-Dec-25 |
| Sell* | 40 | $611.75 | Automatic Execution |
14:18:11 - 15-Dec-25 |
| Buy* | 10 | $611.76 | Automatic Execution |
14:18:10 - 15-Dec-25 |
| Buy* | 100 | $611.76 | Automatic Execution |
14:18:10 - 15-Dec-25 |
| Unknown* | 40 | $611.77 | Automatic Execution |
14:18:08 - 15-Dec-25 |
| Buy* | 10 | $611.76 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 10 | $611.76 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 10 | $611.75 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 20 | $611.76 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 20 | $611.76 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 20 | $611.75 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 10 | $611.75 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Sell* | 40 | $611.72 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 72 | $611.71 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 100 | $611.63 | Automatic Execution |
14:18:05 - 15-Dec-25 |
| Buy* | 10 | $611.63 | Automatic Execution |
14:18:05 - 15-Dec-25 |
| Buy* | 20 | $611.63 | Automatic Execution |
14:18:05 - 15-Dec-25 |
| Buy* | 5 | $611.63 | Automatic Execution |
14:18:05 - 15-Dec-25 |
| Buy* | 5 | $611.63 | Automatic Execution |
14:18:05 - 15-Dec-25 |
| Buy* | 100 | $611.62 | Automatic Execution |
14:18:05 - 15-Dec-25 |
| Buy* | 10 | $611.62 | Automatic Execution |
14:18:05 - 15-Dec-25 |
| Buy* | 10 | $611.62 | Automatic Execution |
14:18:05 - 15-Dec-25 |
| Buy* | 40 | $611.61 | Automatic Execution |
14:18:05 - 15-Dec-25 |
| Sell* | 67 | $611.61 | Automatic Execution |
14:18:05 - 15-Dec-25 |
| Sell* | 58 | $611.61 | Automatic Execution |
14:18:05 - 15-Dec-25 |
| Sell* | 40 | $611.62 | Automatic Execution |
14:18:05 - 15-Dec-25 |
| Sell* | 100 | $611.62 | Automatic Execution |
14:18:05 - 15-Dec-25 |
| Sell* | 33 | $611.63 | Automatic Execution |
14:18:05 - 15-Dec-25 |
| Unknown* | 1 | $611.63 | Automatic Execution |
14:18:04 - 15-Dec-25 |
| Buy* | 58 | $611.59 | Automatic Execution |
14:18:03 - 15-Dec-25 |
| Buy* | 80 | $611.59 | Automatic Execution |
14:18:03 - 15-Dec-25 |
| Buy* | 200 | $611.59 | Automatic Execution |
14:18:03 - 15-Dec-25 |
| Buy* | 280 | $611.59 | Automatic Execution |
14:18:03 - 15-Dec-25 |
| Buy* | 40 | $611.59 | Automatic Execution |
14:18:03 - 15-Dec-25 |
| Buy* | 40 | $611.59 | Automatic Execution |
14:18:03 - 15-Dec-25 |
| Buy* | 7 | $611.58 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Buy* | 7 | $611.58 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 80 | $611.57 | Automatic Execution |
14:18:00 - 15-Dec-25 |
| Sell* | 10 | $611.57 | Automatic Execution |
14:18:00 - 15-Dec-25 |
| Sell* | 5 | $611.57 | Automatic Execution |
14:18:00 - 15-Dec-25 |
| Sell* | 80 | $611.57 | Automatic Execution |
14:18:00 - 15-Dec-25 |
| Buy* | 4 | $611.56 | Automatic Execution |
14:17:55 - 15-Dec-25 |
| Sell* | 5 | $611.57 | Automatic Execution |
14:17:55 - 15-Dec-25 |
| Sell* | 20 | $611.57 | Automatic Execution |
14:17:55 - 15-Dec-25 |
| Sell* | 320 | $611.59 | Automatic Execution |
14:17:50 - 15-Dec-25 |
| Unknown* | 20 | $611.60 | Automatic Execution |
14:17:50 - 15-Dec-25 |
| Sell* | 320 | $611.60 | Automatic Execution |
14:17:50 - 15-Dec-25 |
| Sell* | 10 | $611.60 | Automatic Execution |
14:17:50 - 15-Dec-25 |
| Sell* | 20 | $611.60 | Automatic Execution |
14:17:50 - 15-Dec-25 |
| Sell* | 100 | $611.60 | Automatic Execution |
14:17:50 - 15-Dec-25 |
| Sell* | 100 | $611.59 | Automatic Execution |
14:17:50 - 15-Dec-25 |
| Sell* | 320 | $611.60 | Automatic Execution |
14:17:50 - 15-Dec-25 |
| Sell* | 20 | $611.60 | Automatic Execution |
14:17:50 - 15-Dec-25 |
| Sell* | 20 | $611.60 | Automatic Execution |
14:17:50 - 15-Dec-25 |
| Sell* | 20 | $611.60 | Automatic Execution |
14:17:50 - 15-Dec-25 |
| Sell* | 320 | $611.60 | Automatic Execution |
14:17:50 - 15-Dec-25 |
| Buy* | 10 | $611.59 | Automatic Execution |
14:17:50 - 15-Dec-25 |
| Buy* | 20 | $611.59 | Automatic Execution |
14:17:50 - 15-Dec-25 |
| Buy* | 100 | $611.59 | Automatic Execution |
14:17:50 - 15-Dec-25 |
| Sell* | 16 | $611.54 | Automatic Execution |
14:17:48 - 15-Dec-25 |
| Buy* | 40 | $611.54 | Automatic Execution |
14:17:47 - 15-Dec-25 |
| Buy* | 40 | $611.54 | Automatic Execution |
14:17:47 - 15-Dec-25 |
| Buy* | 40 | $611.53 | Automatic Execution |
14:17:47 - 15-Dec-25 |
| Buy* | 10 | $611.50 | Automatic Execution |
14:17:46 - 15-Dec-25 |
| Buy* | 40 | $611.51 | Automatic Execution |
14:17:45 - 15-Dec-25 |
| Buy* | 28 | $611.48 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Buy* | 2 | $611.48 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Buy* | 17 | $611.48 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Buy* | 20 | $611.47 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Buy* | 100 | $611.47 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Buy* | 10 | $611.47 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 20 | $611.46 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 20 | $611.46 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 1 | $611.46 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 40 | $611.46 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 156 | $611.48 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 270 | $611.48 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 10 | $611.48 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 100 | $611.48 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 100 | $611.49 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Buy* | 160 | $611.49 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 10 | $611.49 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 100 | $611.49 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Unknown* | 39 | $611.49 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Unknown* | 1 | $611.49 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Unknown* | 5 | $611.49 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 1 | $611.49 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Buy* | 5 | $611.51 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 13 | $611.57 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Unknown* | 158 | $611.60 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Unknown* | 120 | $611.60 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Buy* | 16 | $611.60 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Buy* | 26 | $611.60 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 40 | $611.60 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 60 | $611.60 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 80 | $611.60 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 20 | $611.60 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 80 | $611.60 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Buy* | 9 | $611.61 | Automatic Execution |
14:17:39 - 15-Dec-25 |
| Buy* | 10 | $611.60 | Automatic Execution |
14:17:39 - 15-Dec-25 |
| Buy* | 24 | $611.60 | Automatic Execution |
14:17:39 - 15-Dec-25 |
| Buy* | 100 | $611.60 | Automatic Execution |
14:17:39 - 15-Dec-25 |
| Sell* | 68 | $611.60 | Automatic Execution |
14:17:39 - 15-Dec-25 |
| Sell* | 80 | $611.60 | Automatic Execution |
14:17:39 - 15-Dec-25 |
| Sell* | 12 | $611.60 | Automatic Execution |
14:17:39 - 15-Dec-25 |
| Sell* | 280 | $611.60 | Automatic Execution |
14:17:39 - 15-Dec-25 |
| Sell* | 80 | $611.60 | Automatic Execution |
14:17:39 - 15-Dec-25 |
| Sell* | 1 | $611.60 | Automatic Execution |
14:17:39 - 15-Dec-25 |
| Sell* | 10 | $611.61 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Buy* | 100 | $611.62 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 80 | $611.62 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 1 | $611.62 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 224 | $611.62 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 80 | $611.62 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 80 | $611.62 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 100 | $611.63 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 75 | $611.63 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 65 | $611.65 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 76 | $611.65 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 15 | $611.65 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 22 | $611.65 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 58 | $611.65 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 4 | $611.65 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 10 | $611.66 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 10 | $611.66 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 100 | $611.70 | Automatic Execution |
14:17:34 - 15-Dec-25 |
| Buy* | 10 | $611.73 | Automatic Execution |
14:17:33 - 15-Dec-25 |
| Buy* | 10 | $611.74 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Buy* | 10 | $611.74 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Buy* | 40 | $611.67 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Buy* | 40 | $611.67 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Buy* | 40 | $611.66 | Automatic Execution |
14:17:26 - 15-Dec-25 |
| Buy* | 40 | $611.66 | Automatic Execution |
14:17:26 - 15-Dec-25 |
| Buy* | 40 | $611.66 | Automatic Execution |
14:17:26 - 15-Dec-25 |
| Buy* | 40 | $611.66 | Automatic Execution |
14:17:26 - 15-Dec-25 |
| Buy* | 40 | $611.66 | Automatic Execution |
14:17:26 - 15-Dec-25 |
| Unknown* | 40 | $611.66 | Automatic Execution |
14:17:26 - 15-Dec-25 |
| Unknown* | 40 | $611.66 | Automatic Execution |
14:17:26 - 15-Dec-25 |
| Unknown* | 40 | $611.66 | Automatic Execution |
14:17:26 - 15-Dec-25 |
| Unknown* | 40 | $611.66 | Automatic Execution |
14:17:26 - 15-Dec-25 |
| Buy* | 40 | $611.66 | Automatic Execution |
14:17:26 - 15-Dec-25 |
| Buy* | 40 | $611.66 | Automatic Execution |
14:17:26 - 15-Dec-25 |
| Buy* | 40 | $611.66 | Automatic Execution |
14:17:26 - 15-Dec-25 |
| Unknown* | 40 | $611.66 | Automatic Execution |
14:17:26 - 15-Dec-25 |
| Unknown* | 40 | $611.66 | Automatic Execution |
14:17:26 - 15-Dec-25 |
| Unknown* | 40 | $611.66 | Automatic Execution |
14:17:26 - 15-Dec-25 |
| Unknown* | 40 | $611.66 | Automatic Execution |
14:17:26 - 15-Dec-25 |
| Unknown* | 40 | $611.66 | Automatic Execution |
14:17:26 - 15-Dec-25 |
| Buy* | 40 | $611.66 | Automatic Execution |
14:17:26 - 15-Dec-25 |
| Buy* | 40 | $611.66 | Automatic Execution |
14:17:26 - 15-Dec-25 |
| Buy* | 40 | $611.66 | Automatic Execution |
14:17:26 - 15-Dec-25 |
| Buy* | 40 | $611.66 | Automatic Execution |
14:17:26 - 15-Dec-25 |
| Buy* | 40 | $611.66 | Automatic Execution |
14:17:26 - 15-Dec-25 |
| Buy* | 40 | $611.66 | Automatic Execution |
14:17:26 - 15-Dec-25 |
| Buy* | 40 | $611.66 | Automatic Execution |
14:17:26 - 15-Dec-25 |
| Buy* | 40 | $611.66 | Automatic Execution |
14:17:26 - 15-Dec-25 |
| Unknown* | 5 | $611.65 | Automatic Execution |
14:17:26 - 15-Dec-25 |
| Buy* | 48 | $611.64 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Buy* | 4 | $611.67 | Automatic Execution |
14:17:23 - 15-Dec-25 |
| Buy* | 36 | $611.67 | Automatic Execution |
14:17:23 - 15-Dec-25 |
| Buy* | 40 | $611.66 | Automatic Execution |
14:17:23 - 15-Dec-25 |
| Sell* | 80 | $611.65 | Automatic Execution |
14:17:23 - 15-Dec-25 |
| Sell* | 80 | $611.65 | Automatic Execution |
14:17:23 - 15-Dec-25 |
| Sell* | 80 | $611.65 | Automatic Execution |
14:17:23 - 15-Dec-25 |
| Sell* | 80 | $611.65 | Automatic Execution |
14:17:23 - 15-Dec-25 |
| Unknown* | 40 | $611.65 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Buy* | 120 | $611.65 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Sell* | 10 | $611.64 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 10 | $611.64 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 2 | $611.65 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Buy* | 5 | $611.68 | Automatic Execution |
14:17:18 - 15-Dec-25 |
| Buy* | 40 | $611.70 | Automatic Execution |
14:17:14 - 15-Dec-25 |
| Sell* | 10 | $611.68 | Automatic Execution |
14:17:14 - 15-Dec-25 |
| Sell* | 100 | $611.68 | Automatic Execution |
14:17:14 - 15-Dec-25 |
| Buy* | 10 | $611.69 | Automatic Execution |
14:17:13 - 15-Dec-25 |
| Buy* | 5 | $611.67 | Automatic Execution |
14:17:12 - 15-Dec-25 |
| Buy* | 3 | $611.67 | Automatic Execution |
14:17:12 - 15-Dec-25 |
| Buy* | 10 | $611.67 | Automatic Execution |
14:17:12 - 15-Dec-25 |
| Buy* | 8 | $611.67 | Automatic Execution |
14:17:12 - 15-Dec-25 |
| Sell* | 80 | $611.66 | Automatic Execution |
14:17:12 - 15-Dec-25 |
| Sell* | 80 | $611.66 | Automatic Execution |
14:17:12 - 15-Dec-25 |
| Sell* | 80 | $611.66 | Automatic Execution |
14:17:12 - 15-Dec-25 |
| Buy* | 40 | $611.67 | Automatic Execution |
14:17:12 - 15-Dec-25 |
| Buy* | 40 | $611.67 | Automatic Execution |
14:17:12 - 15-Dec-25 |
| Unknown* | 235 | $611.66 | Automatic Execution |
14:17:12 - 15-Dec-25 |
| Unknown* | 90 | $611.66 | Automatic Execution |
14:17:12 - 15-Dec-25 |
| Buy* | 96 | $611.66 | Automatic Execution |
14:17:12 - 15-Dec-25 |
| Unknown* | 1 | $611.65 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Sell* | 80 | $611.66 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Sell* | 80 | $611.66 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Sell* | 40 | $611.66 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Sell* | 64 | $611.66 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Sell* | 16 | $611.66 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Sell* | 40 | $611.66 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Sell* | 80 | $611.66 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Sell* | 5 | $611.67 | Automatic Execution |
14:17:08 - 15-Dec-25 |
| Sell* | 10 | $611.67 | Automatic Execution |
14:17:08 - 15-Dec-25 |
| Sell* | 100 | $611.67 | Automatic Execution |
14:17:08 - 15-Dec-25 |
| Buy* | 100 | $611.71 | Automatic Execution |
14:17:06 - 15-Dec-25 |
| Buy* | 10 | $611.71 | Automatic Execution |
14:17:06 - 15-Dec-25 |
| Buy* | 10 | $611.71 | Automatic Execution |
14:17:06 - 15-Dec-25 |
| Buy* | 5 | $611.71 | Automatic Execution |
14:17:06 - 15-Dec-25 |
| Sell* | 17 | $611.69 | Automatic Execution |
14:17:04 - 15-Dec-25 |
| Sell* | 40 | $611.69 | Automatic Execution |
14:17:04 - 15-Dec-25 |
| Sell* | 1 | $611.70 | Automatic Execution |
14:17:02 - 15-Dec-25 |
| Buy* | 40 | $611.72 | Automatic Execution |
14:17:01 - 15-Dec-25 |
| Buy* | 40 | $611.73 | Automatic Execution |
14:17:00 - 15-Dec-25 |
| Buy* | 40 | $611.73 | Automatic Execution |
14:17:00 - 15-Dec-25 |
| Sell* | 249 | $611.74 | Automatic Execution |
14:17:00 - 15-Dec-25 |
| Sell* | 242 | $611.80 | Automatic Execution |
14:16:57 - 15-Dec-25 |
| Buy* | 40 | $611.80 | Automatic Execution |
14:16:57 - 15-Dec-25 |
| Buy* | 23 | $611.79 | Automatic Execution |
14:16:56 - 15-Dec-25 |
| Buy* | 1 | $611.80 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Buy* | 40 | $611.86 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 54 | $611.86 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 320 | $611.86 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 320 | $611.86 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 40 | $611.87 | Automatic Execution |
14:16:51 - 15-Dec-25 |
| Sell* | 3 | $611.92 | Automatic Execution |
14:16:50 - 15-Dec-25 |
| Buy* | 40 | $611.93 | Automatic Execution |
14:16:45 - 15-Dec-25 |
| Sell* | 40 | $611.92 | Automatic Execution |
14:16:45 - 15-Dec-25 |
| Buy* | 40 | $611.94 | Automatic Execution |
14:16:44 - 15-Dec-25 |
| Buy* | 9 | $611.94 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 1 | $611.94 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 40 | $611.91 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Sell* | 2 | $611.89 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Buy* | 5 | $611.89 | Automatic Execution |
14:16:32 - 15-Dec-25 |
| Buy* | 100 | $611.89 | Automatic Execution |
14:16:32 - 15-Dec-25 |
| Buy* | 25 | $611.86 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 40 | $611.77 | Automatic Execution |
14:16:27 - 15-Dec-25 |
| Buy* | 2 | $611.77 | Automatic Execution |
14:16:17 - 15-Dec-25 |
| Buy* | 40 | $611.78 | Automatic Execution |
14:16:15 - 15-Dec-25 |
| Buy* | 16 | $611.69 | Automatic Execution |
14:16:11 - 15-Dec-25 |
| Buy* | 20 | $611.71 | Automatic Execution |
14:16:11 - 15-Dec-25 |
| Buy* | 100 | $611.71 | Automatic Execution |
14:16:11 - 15-Dec-25 |
| Buy* | 20 | $611.71 | Automatic Execution |
14:16:11 - 15-Dec-25 |
| Buy* | 80 | $611.71 | Automatic Execution |
14:16:11 - 15-Dec-25 |
| Buy* | 40 | $611.79 | Automatic Execution |
14:16:08 - 15-Dec-25 |
| Buy* | 20 | $611.74 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Buy* | 14 | $611.74 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Sell* | 103 | $611.70 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Unknown* | 100 | $611.70 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 320 | $611.67 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 1 | $611.67 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 120 | $611.68 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 200 | $611.68 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Buy* | 17 | $611.69 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Buy* | 5 | $611.69 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 277 | $611.67 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 92 | $611.68 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 228 | $611.68 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 281 | $611.68 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 240 | $611.67 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 320 | $611.68 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 280 | $611.68 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 97 | $611.68 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 80 | $611.68 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 143 | $611.68 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Buy* | 5 | $611.69 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Buy* | 100 | $611.69 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 100 | $611.68 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 100 | $611.68 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 320 | $611.68 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Buy* | 22 | $611.70 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 320 | $611.69 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 10 | $611.69 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 5 | $611.69 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 320 | $611.70 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 20 | $611.70 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 320 | $611.70 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 1 | $611.70 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 30 | $611.71 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 1 | $611.71 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 10 | $611.71 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 100 | $611.71 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 1 | $611.73 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 100 | $611.73 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 11 | $611.74 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Sell* | 30 | $611.77 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 3 | $611.76 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 40 | $611.74 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 40 | $611.74 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 40 | $611.74 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 40 | $611.74 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 40 | $611.74 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Sell* | 40 | $611.74 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Sell* | 60 | $611.74 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Sell* | 40 | $611.74 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 40 | $611.74 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 40 | $611.74 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 40 | $611.74 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Sell* | 40 | $611.74 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Sell* | 40 | $611.74 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 40 | $611.74 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 40 | $611.74 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 24 | $611.74 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 24 | $611.74 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 54 | $611.74 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 40 | $611.74 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 16 | $611.74 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Sell* | 1 | $611.74 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Sell* | 10 | $611.74 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Sell* | 100 | $611.74 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 5 | $611.81 | Automatic Execution |
14:15:55 - 15-Dec-25 |
| Sell* | 9 | $611.82 | Automatic Execution |
14:15:55 - 15-Dec-25 |
| Sell* | 100 | $611.82 | Automatic Execution |
14:15:55 - 15-Dec-25 |
| Unknown* | 66 | $611.83 | Automatic Execution |
14:15:54 - 15-Dec-25 |
| Buy* | 7 | $611.83 | Automatic Execution |
14:15:50 - 15-Dec-25 |
| Buy* | 2 | $611.83 | Automatic Execution |
14:15:50 - 15-Dec-25 |
| Buy* | 2 | $611.825 | Automatic Execution |
14:15:49 - 15-Dec-25 |
| Buy* | 1 | $611.83 | Automatic Execution |
14:15:47 - 15-Dec-25 |
| Buy* | 2 | $611.825 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 40 | $611.85 | Automatic Execution |
14:15:45 - 15-Dec-25 |
| Unknown* | 25 | $611.865 | Automatic Execution |
14:15:42 - 15-Dec-25 |
| Buy* | 3 | $611.89 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Unknown* | 80 | $611.86 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Unknown* | 40 | $611.86 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Buy* | 40 | $611.88 | Automatic Execution |
14:15:36 - 15-Dec-25 |
| Buy* | 40 | $611.87 | Automatic Execution |
14:15:36 - 15-Dec-25 |
| Buy* | 3 | $611.84 | Automatic Execution |
14:15:31 - 15-Dec-25 |
| Buy* | 2 | $611.84 | Automatic Execution |
14:15:31 - 15-Dec-25 |
| Buy* | 80 | $611.82 | Automatic Execution |
14:15:30 - 15-Dec-25 |
| Buy* | 100 | $611.82 | Automatic Execution |
14:15:30 - 15-Dec-25 |
| Buy* | 9 | $611.82 | Automatic Execution |
14:15:30 - 15-Dec-25 |
| Buy* | 80 | $611.82 | Automatic Execution |
14:15:30 - 15-Dec-25 |
| Buy* | 100 | $611.82 | Automatic Execution |
14:15:30 - 15-Dec-25 |
| Buy* | 30 | $611.82 | Automatic Execution |
14:15:30 - 15-Dec-25 |
| Buy* | 40 | $611.80 | Automatic Execution |
14:15:30 - 15-Dec-25 |
| Buy* | 30 | $611.80 | Automatic Execution |
14:15:30 - 15-Dec-25 |
| Buy* | 5 | $611.80 | Automatic Execution |
14:15:30 - 15-Dec-25 |
| Buy* | 10 | $611.80 | Automatic Execution |
14:15:30 - 15-Dec-25 |
| Buy* | 3 | $611.98 | Automatic Execution |
14:15:20 - 15-Dec-25 |
| Sell* | 7 | $612.35 | Automatic Execution |
13:59:12 - 15-Dec-25 |
| Buy* | 39 | $612.34 | Automatic Execution |
13:59:11 - 15-Dec-25 |
| Buy* | 1 | $612.34 | Automatic Execution |
13:59:11 - 15-Dec-25 |
| Buy* | 40 | $612.33 | Automatic Execution |
13:59:11 - 15-Dec-25 |
| Unknown* | 10 | $612.33 | Automatic Execution |
13:59:11 - 15-Dec-25 |
| Buy* | 40 | $612.32 | Automatic Execution |
13:59:11 - 15-Dec-25 |
| Sell* | 100 | $612.32 | Automatic Execution |
13:59:11 - 15-Dec-25 |
| Buy* | 40 | $612.32 | Automatic Execution |
13:59:11 - 15-Dec-25 |
| Buy* | 40 | $612.32 | Automatic Execution |
13:59:11 - 15-Dec-25 |
| Buy* | 40 | $612.32 | Automatic Execution |
13:59:11 - 15-Dec-25 |
| Buy* | 40 | $612.32 | Automatic Execution |
13:59:11 - 15-Dec-25 |
| Buy* | 40 | $612.32 | Automatic Execution |
13:59:11 - 15-Dec-25 |
| Buy* | 40 | $612.32 | Automatic Execution |
13:59:11 - 15-Dec-25 |
| Buy* | 10 | $612.32 | Automatic Execution |
13:59:11 - 15-Dec-25 |
| Sell* | 100 | $612.28 | Automatic Execution |
13:59:11 - 15-Dec-25 |
| Sell* | 30 | $612.30 | Automatic Execution |
13:59:08 - 15-Dec-25 |
| Sell* | 20 | $612.32 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Sell* | 10 | $612.32 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Unknown* | 40 | $612.32 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Sell* | 40 | $612.32 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Sell* | 40 | $612.32 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Sell* | 40 | $612.32 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Unknown* | 40 | $612.32 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Unknown* | 60 | $612.32 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Unknown* | 40 | $612.32 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Unknown* | 40 | $612.32 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Unknown* | 40 | $612.32 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Unknown* | 40 | $612.32 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Buy* | 40 | $612.32 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Buy* | 40 | $612.32 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Buy* | 40 | $612.32 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Buy* | 40 | $612.32 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Buy* | 40 | $612.32 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Buy* | 40 | $612.32 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Buy* | 40 | $612.32 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Buy* | 40 | $612.32 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Buy* | 38 | $612.32 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Buy* | 40 | $612.32 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Buy* | 60 | $612.32 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Buy* | 40 | $612.32 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Buy* | 40 | $612.32 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Buy* | 40 | $612.32 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Buy* | 10 | $612.32 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Buy* | 40 | $612.32 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Sell* | 10 | $612.31 | Automatic Execution |
13:59:06 - 15-Dec-25 |
| Sell* | 100 | $612.31 | Automatic Execution |
13:59:06 - 15-Dec-25 |
| Unknown* | 40 | $612.31 | Automatic Execution |
13:59:04 - 15-Dec-25 |
| Unknown* | 2 | $612.31 | Automatic Execution |
13:59:03 - 15-Dec-25 |
| Unknown* | 1 | $612.34 | Automatic Execution |
13:59:01 - 15-Dec-25 |
| Buy* | 80 | $612.34 | Automatic Execution |
13:59:01 - 15-Dec-25 |
| Buy* | 68 | $612.34 | Automatic Execution |
13:59:00 - 15-Dec-25 |
| Buy* | 100 | $612.31 | Automatic Execution |
13:58:59 - 15-Dec-25 |
| Buy* | 30 | $612.31 | Automatic Execution |
13:58:59 - 15-Dec-25 |
| Buy* | 40 | $612.30 | Automatic Execution |
13:58:58 - 15-Dec-25 |
| Buy* | 3 | $612.29 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Sell* | 3 | $612.31 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Sell* | 1 | $612.33 | Automatic Execution |
13:58:56 - 15-Dec-25 |
| Buy* | 20 | $612.33 | Automatic Execution |
13:58:56 - 15-Dec-25 |
| Sell* | 10 | $612.34 | Automatic Execution |
13:58:56 - 15-Dec-25 |
| Sell* | 5 | $612.34 | Automatic Execution |
13:58:56 - 15-Dec-25 |
| Sell* | 10 | $612.34 | Automatic Execution |
13:58:56 - 15-Dec-25 |
| Sell* | 10 | $612.37 | Automatic Execution |
13:58:55 - 15-Dec-25 |
| Sell* | 100 | $612.37 | Automatic Execution |
13:58:55 - 15-Dec-25 |
| Buy* | 40 | $612.38 | Automatic Execution |
13:58:53 - 15-Dec-25 |
| Buy* | 9 | $612.37 | Automatic Execution |
13:58:53 - 15-Dec-25 |
| Unknown* | 1 | $612.36 | Automatic Execution |
13:58:53 - 15-Dec-25 |
| Sell* | 16 | $612.36 | Automatic Execution |
13:58:53 - 15-Dec-25 |
| Sell* | 10 | $612.36 | Automatic Execution |
13:58:53 - 15-Dec-25 |
| Sell* | 2 | $612.36 | Automatic Execution |
13:58:53 - 15-Dec-25 |
| Sell* | 10 | $612.35 | Automatic Execution |
13:58:52 - 15-Dec-25 |
| Sell* | 81 | $612.35 | Automatic Execution |
13:58:52 - 15-Dec-25 |
| Sell* | 6 | $612.35 | Automatic Execution |
13:58:52 - 15-Dec-25 |
| Sell* | 4 | $612.35 | Automatic Execution |
13:58:52 - 15-Dec-25 |
| Sell* | 9 | $612.35 | Automatic Execution |
13:58:52 - 15-Dec-25 |
| Sell* | 40 | $612.37 | Automatic Execution |
13:58:51 - 15-Dec-25 |
| Sell* | 100 | $612.39 | Automatic Execution |
13:58:50 - 15-Dec-25 |
| Unknown* | 9 | $612.38 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Sell* | 120 | $612.38 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Sell* | 40 | $612.38 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Sell* | 1 | $612.38 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Sell* | 10 | $612.38 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Sell* | 10 | $612.38 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Sell* | 150 | $612.37 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Sell* | 10 | $612.38 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Unknown* | 10 | $612.38 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Sell* | 440 | $612.38 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Sell* | 18 | $612.38 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Unknown* | 37 | $612.38 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Unknown* | 13 | $612.38 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Unknown* | 5 | $612.38 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Unknown* | 10 | $612.38 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Unknown* | 22 | $612.38 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Unknown* | 80 | $612.38 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Unknown* | 102 | $612.38 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Buy* | 80 | $612.38 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Buy* | 10 | $612.38 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Buy* | 10 | $612.38 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Buy* | 100 | $612.38 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Buy* | 80 | $612.38 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Buy* | 40 | $612.38 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Buy* | 30 | $612.38 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Buy* | 41 | $612.38 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Buy* | 10 | $612.38 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Sell* | 40 | $612.37 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Unknown* | 20 | $612.38 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Unknown* | 144 | $612.38 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Unknown* | 16 | $612.38 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Buy* | 90 | $612.38 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Buy* | 10 | $612.38 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Buy* | 20 | $612.38 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Sell* | 40 | $612.37 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Buy* | 3 | $612.38 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Sell* | 280 | $612.38 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Sell* | 320 | $612.38 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Buy* | 10 | $612.38 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Buy* | 100 | $612.38 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Sell* | 73 | $612.38 | Automatic Execution |
13:58:46 - 15-Dec-25 |
| Unknown* | 1 | $612.38 | Automatic Execution |
13:58:46 - 15-Dec-25 |
| Sell* | 20 | $612.38 | Automatic Execution |
13:58:46 - 15-Dec-25 |
| Buy* | 1 | $612.39 | Automatic Execution |
13:58:46 - 15-Dec-25 |
| Sell* | 100 | $612.38 | Automatic Execution |
13:58:46 - 15-Dec-25 |
| Sell* | 60 | $612.38 | Automatic Execution |
13:58:46 - 15-Dec-25 |
| Sell* | 20 | $612.38 | Automatic Execution |
13:58:46 - 15-Dec-25 |
| Sell* | 140 | $612.38 | Automatic Execution |
13:58:46 - 15-Dec-25 |
| Sell* | 1 | $612.40 | Automatic Execution |
13:58:44 - 15-Dec-25 |
| Buy* | 40 | $612.40 | Automatic Execution |
13:58:44 - 15-Dec-25 |
| Unknown* | 10 | $612.38 | Automatic Execution |
13:58:43 - 15-Dec-25 |
| Buy* | 9 | $612.38 | Automatic Execution |
13:58:43 - 15-Dec-25 |
| Buy* | 100 | $612.38 | Automatic Execution |
13:58:43 - 15-Dec-25 |
| Sell* | 2 | $612.38 | Automatic Execution |
13:58:43 - 15-Dec-25 |
| Sell* | 235 | $612.38 | Automatic Execution |
13:58:43 - 15-Dec-25 |
| Sell* | 40 | $612.38 | Automatic Execution |
13:58:43 - 15-Dec-25 |
| Sell* | 85 | $612.38 | Automatic Execution |
13:58:43 - 15-Dec-25 |
| Sell* | 10 | $612.37 | Automatic Execution |
13:58:42 - 15-Dec-25 |
| Sell* | 5 | $612.37 | Automatic Execution |
13:58:42 - 15-Dec-25 |
| Sell* | 100 | $612.37 | Automatic Execution |
13:58:42 - 15-Dec-25 |
| Sell* | 16 | $612.38 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Unknown* | 80 | $612.38 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 160 | $612.38 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Unknown* | 5 | $612.38 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Unknown* | 10 | $612.38 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Unknown* | 30 | $612.38 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Buy* | 5 | $612.38 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Buy* | 10 | $612.38 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Buy* | 30 | $612.38 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Buy* | 18 | $612.38 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Buy* | 22 | $612.38 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 50 | $612.37 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 2 | $612.37 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 80 | $612.37 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 10 | $612.37 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 40 | $612.38 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 40 | $612.41 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 205 | $612.43 | Automatic Execution |
13:58:40 - 15-Dec-25 |
| Buy* | 30 | $612.42 | Automatic Execution |
13:58:36 - 15-Dec-25 |
| Sell* | 42 | $612.39 | Automatic Execution |
13:58:34 - 15-Dec-25 |
| Sell* | 88 | $612.39 | Automatic Execution |
13:58:34 - 15-Dec-25 |
| Sell* | 58 | $612.39 | Automatic Execution |
13:58:34 - 15-Dec-25 |
| Sell* | 12 | $612.39 | Automatic Execution |
13:58:34 - 15-Dec-25 |
| Sell* | 15 | $612.40 | Automatic Execution |
13:58:34 - 15-Dec-25 |
| Sell* | 45 | $612.40 | Automatic Execution |
13:58:34 - 15-Dec-25 |
| Sell* | 10 | $612.40 | Automatic Execution |
13:58:34 - 15-Dec-25 |
| Sell* | 10 | $612.39 | Automatic Execution |
13:58:34 - 15-Dec-25 |
| Sell* | 60 | $612.39 | Automatic Execution |
13:58:33 - 15-Dec-25 |
| Sell* | 40 | $612.39 | Automatic Execution |
13:58:33 - 15-Dec-25 |
| Sell* | 10 | $612.39 | Automatic Execution |
13:58:32 - 15-Dec-25 |
| Sell* | 100 | $612.39 | Automatic Execution |
13:58:32 - 15-Dec-25 |
| Buy* | 80 | $612.38 | Automatic Execution |
13:58:32 - 15-Dec-25 |
| Sell* | 100 | $612.39 | Automatic Execution |
13:58:29 - 15-Dec-25 |
| Sell* | 90 | $612.39 | Automatic Execution |
13:58:29 - 15-Dec-25 |
| Sell* | 100 | $612.40 | Automatic Execution |
13:58:29 - 15-Dec-25 |
| Sell* | 100 | $612.39 | Automatic Execution |
13:58:29 - 15-Dec-25 |
| Sell* | 100 | $612.39 | Automatic Execution |
13:58:29 - 15-Dec-25 |
| Sell* | 5 | $612.39 | Automatic Execution |
13:58:29 - 15-Dec-25 |
| Sell* | 10 | $612.39 | Automatic Execution |
13:58:29 - 15-Dec-25 |
| Sell* | 100 | $612.40 | Automatic Execution |
13:58:29 - 15-Dec-25 |
| Sell* | 39 | $612.41 | Automatic Execution |
13:58:29 - 15-Dec-25 |
| Sell* | 1 | $612.41 | Automatic Execution |
13:58:29 - 15-Dec-25 |
| Sell* | 14 | $612.42 | Automatic Execution |
13:58:28 - 15-Dec-25 |
| Unknown* | 8 | $612.40 | Automatic Execution |
13:58:27 - 15-Dec-25 |
| Sell* | 40 | $612.41 | Automatic Execution |
13:58:26 - 15-Dec-25 |
| Buy* | 13 | $612.44 | Automatic Execution |
13:58:26 - 15-Dec-25 |
| Sell* | 40 | $612.45 | Automatic Execution |
13:58:25 - 15-Dec-25 |
| Unknown* | 40 | $612.43 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Unknown* | 40 | $612.43 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Unknown* | 40 | $612.43 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Unknown* | 40 | $612.43 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Unknown* | 40 | $612.43 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Unknown* | 40 | $612.43 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 99 | $612.40 | Automatic Execution |
13:58:23 - 15-Dec-25 |
| Sell* | 15 | $612.38 | Automatic Execution |
13:58:23 - 15-Dec-25 |
| Buy* | 80 | $612.37 | Automatic Execution |
13:58:23 - 15-Dec-25 |
| Buy* | 100 | $612.37 | Automatic Execution |
13:58:18 - 15-Dec-25 |
| Sell* | 40 | $612.36 | Automatic Execution |
13:58:18 - 15-Dec-25 |
| Sell* | 44 | $612.36 | Automatic Execution |
13:58:18 - 15-Dec-25 |
| Sell* | 55 | $612.36 | Automatic Execution |
13:58:17 - 15-Dec-25 |
| Sell* | 1 | $612.36 | Automatic Execution |
13:58:17 - 15-Dec-25 |
| Unknown* | 68 | $612.39 | Automatic Execution |
13:58:16 - 15-Dec-25 |
| Unknown* | 40 | $612.39 | Automatic Execution |
13:58:16 - 15-Dec-25 |
| Unknown* | 1 | $612.37 | Automatic Execution |
13:58:15 - 15-Dec-25 |
| Sell* | 50 | $612.36 | Automatic Execution |
13:58:15 - 15-Dec-25 |
| Sell* | 10 | $612.36 | Automatic Execution |
13:58:15 - 15-Dec-25 |
| Buy* | 31 | $612.36 | Automatic Execution |
13:58:13 - 15-Dec-25 |
| Buy* | 40 | $612.36 | Automatic Execution |
13:58:13 - 15-Dec-25 |
| Sell* | 13 | $612.34 | Automatic Execution |
13:58:13 - 15-Dec-25 |
| Sell* | 20 | $612.37 | Automatic Execution |
13:58:13 - 15-Dec-25 |
| Sell* | 13 | $612.37 | Automatic Execution |
13:58:13 - 15-Dec-25 |
| Buy* | 40 | $612.36 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Sell* | 14 | $612.39 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Buy* | 30 | $612.38 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Buy* | 10 | $612.38 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Sell* | 10 | $612.33 | Automatic Execution |
13:58:07 - 15-Dec-25 |
| Sell* | 5 | $612.33 | Automatic Execution |
13:58:07 - 15-Dec-25 |
| Sell* | 9 | $612.33 | Automatic Execution |
13:58:07 - 15-Dec-25 |
| Buy* | 30 | $612.35 | Automatic Execution |
13:58:07 - 15-Dec-25 |
| Buy* | 10 | $612.36 | Automatic Execution |
13:58:06 - 15-Dec-25 |
| Buy* | 30 | $612.36 | Automatic Execution |
13:58:06 - 15-Dec-25 |
| Sell* | 2 | $612.36 | Automatic Execution |
13:58:05 - 15-Dec-25 |
| Sell* | 18 | $612.27 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Sell* | 18 | $612.27 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Sell* | 126 | $612.27 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Sell* | 40 | $612.31 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Buy* | 30 | $612.31 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Buy* | 8 | $612.31 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Buy* | 4 | $612.31 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Buy* | 26 | $612.31 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Buy* | 10 | $612.30 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Buy* | 1 | $612.30 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Buy* | 99 | $612.30 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Buy* | 44 | $612.30 | Automatic Execution |
13:58:02 - 15-Dec-25 |
| Buy* | 16 | $612.29 | Automatic Execution |
13:58:02 - 15-Dec-25 |
| Buy* | 84 | $612.29 | Automatic Execution |
13:58:02 - 15-Dec-25 |
| Sell* | 5 | $612.29 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Sell* | 100 | $612.29 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Unknown* | 5 | $612.27 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Buy* | 2 | $612.27 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Buy* | 10 | $612.26 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 40 | $612.27 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 93 | $612.28 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 7 | $612.28 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 10 | $612.28 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 100 | $612.28 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 100 | $612.28 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 40 | $612.32 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Buy* | 40 | $612.34 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Sell* | 40 | $612.33 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Sell* | 10 | $612.33 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Sell* | 13 | $612.36 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Buy* | 40 | $612.36 | Automatic Execution |
13:57:58 - 15-Dec-25 |
| Sell* | 5 | $612.36 | Automatic Execution |
13:57:56 - 15-Dec-25 |
| Sell* | 10 | $612.36 | Automatic Execution |
13:57:56 - 15-Dec-25 |
| Sell* | 10 | $612.36 | Automatic Execution |
13:57:56 - 15-Dec-25 |
| Sell* | 40 | $612.36 | Automatic Execution |
13:57:56 - 15-Dec-25 |
| Sell* | 10 | $612.36 | Automatic Execution |
13:57:56 - 15-Dec-25 |
| Sell* | 10 | $612.36 | Automatic Execution |
13:57:56 - 15-Dec-25 |
| Sell* | 100 | $612.39 | Automatic Execution |
13:57:55 - 15-Dec-25 |
| Buy* | 40 | $612.39 | Automatic Execution |
13:57:55 - 15-Dec-25 |
| Sell* | 10 | $612.34 | Automatic Execution |
13:57:53 - 15-Dec-25 |
| Sell* | 10 | $612.35 | Automatic Execution |
13:57:53 - 15-Dec-25 |
| Sell* | 10 | $612.34 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Sell* | 1 | $612.35 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Sell* | 29 | $612.36 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Buy* | 24 | $612.37 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Buy* | 29 | $612.37 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Buy* | 97 | $612.38 | Automatic Execution |
13:57:47 - 15-Dec-25 |
| Buy* | 40 | $612.37 | Automatic Execution |
13:57:44 - 15-Dec-25 |
| Sell* | 5 | $612.37 | Automatic Execution |
13:57:44 - 15-Dec-25 |
| Buy* | 10 | $612.40 | Automatic Execution |
13:57:42 - 15-Dec-25 |
| Buy* | 82 | $612.40 | Automatic Execution |
13:57:42 - 15-Dec-25 |
| Buy* | 18 | $612.40 | Automatic Execution |
13:57:42 - 15-Dec-25 |
| Unknown* | 13 | $612.40 | Automatic Execution |
13:57:42 - 15-Dec-25 |
| Sell* | 10 | $612.40 | Automatic Execution |
13:57:40 - 15-Dec-25 |
| Sell* | 100 | $612.42 | Automatic Execution |
13:57:39 - 15-Dec-25 |
| Buy* | 39 | $612.44 | Automatic Execution |
13:57:37 - 15-Dec-25 |
| Buy* | 1 | $612.44 | Automatic Execution |
13:57:37 - 15-Dec-25 |
| Sell* | 40 | $612.43 | Automatic Execution |
13:57:37 - 15-Dec-25 |
| Sell* | 40 | $612.43 | Automatic Execution |
13:57:37 - 15-Dec-25 |
| Sell* | 16 | $612.43 | Automatic Execution |
13:57:37 - 15-Dec-25 |
| Buy* | 100 | $612.44 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Sell* | 10 | $612.47 | Automatic Execution |
13:57:33 - 15-Dec-25 |
| Sell* | 10 | $612.45 | Automatic Execution |
13:57:32 - 15-Dec-25 |
| Unknown* | 2 | $612.47 | Automatic Execution |
13:57:32 - 15-Dec-25 |
| Unknown* | 37 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 40 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 40 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 40 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 40 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 40 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 40 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 40 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 40 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 40 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 40 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 40 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 40 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 40 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 40 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 40 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 40 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 40 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 40 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Unknown* | 40 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Unknown* | 40 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 40 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 40 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Sell* | 10 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Sell* | 24 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Sell* | 100 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Sell* | 100 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Sell* | 5 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Sell* | 100 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Sell* | 24 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Sell* | 40 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Sell* | 40 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Sell* | 40 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Sell* | 40 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Sell* | 40 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 40 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 40 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 40 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 15 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 40 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 40 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 40 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 10 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 40 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 10 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 40 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 10 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 40 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 10 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 10 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 30 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 40 | $612.42 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 28 | $612.42 | Automatic Execution |
13:57:28 - 15-Dec-25 |
| Buy* | 40 | $612.42 | Automatic Execution |
13:57:28 - 15-Dec-25 |
| Buy* | 13 | $612.42 | Automatic Execution |
13:57:28 - 15-Dec-25 |
| Unknown* | 10 | $612.42 | Automatic Execution |
13:57:28 - 15-Dec-25 |
| Sell* | 120 | $612.42 | Automatic Execution |
13:57:28 - 15-Dec-25 |
| Sell* | 10 | $612.42 | Automatic Execution |
13:57:28 - 15-Dec-25 |
| Buy* | 40 | $612.42 | Automatic Execution |
13:57:28 - 15-Dec-25 |
| Buy* | 40 | $612.42 | Automatic Execution |
13:57:28 - 15-Dec-25 |
| Buy* | 562 | $612.42 | Automatic Execution |
13:57:28 - 15-Dec-25 |
| Buy* | 40 | $612.42 | Automatic Execution |
13:57:28 - 15-Dec-25 |
| Buy* | 40 | $612.42 | Automatic Execution |
13:57:28 - 15-Dec-25 |
| Sell* | 11 | $612.41 | Automatic Execution |
13:57:28 - 15-Dec-25 |
| Sell* | 2 | $612.41 | Automatic Execution |
13:57:28 - 15-Dec-25 |
| Buy* | 1 | $612.40 | Automatic Execution |
13:57:27 - 15-Dec-25 |
| Sell* | 249 | $612.34 | Automatic Execution |
13:57:27 - 15-Dec-25 |
| Buy* | 40 | $612.35 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Buy* | 30 | $612.37 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Buy* | 10 | $612.37 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 100 | $612.36 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 40 | $612.38 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 100 | $612.41 | Automatic Execution |
13:57:25 - 15-Dec-25 |
| Unknown* | 160 | $612.45 | Automatic Execution |
13:57:23 - 15-Dec-25 |
| Sell* | 25 | $612.47 | Automatic Execution |
13:57:22 - 15-Dec-25 |
| Sell* | 25 | $612.47 | Automatic Execution |
13:57:22 - 15-Dec-25 |
| Sell* | 16 | $612.47 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Sell* | 40 | $612.42 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 80 | $612.44 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 64 | $612.44 | Automatic Execution |
13:57:18 - 15-Dec-25 |
| Sell* | 177 | $612.44 | Automatic Execution |
13:57:18 - 15-Dec-25 |
| Unknown* | 18 | $612.45 | Automatic Execution |
13:57:18 - 15-Dec-25 |
| Buy* | 18 | $612.45 | Automatic Execution |
13:57:18 - 15-Dec-25 |
| Buy* | 18 | $612.45 | Automatic Execution |
13:57:18 - 15-Dec-25 |
| Sell* | 30 | $612.47 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Buy* | 6 | $612.49 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Buy* | 10 | $612.49 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Buy* | 5 | $612.49 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Buy* | 40 | $612.49 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Buy* | 10 | $612.49 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Buy* | 40 | $612.43 | Automatic Execution |
13:57:14 - 15-Dec-25 |
| Sell* | 40 | $612.43 | Automatic Execution |
13:57:14 - 15-Dec-25 |
| Sell* | 1 | $612.43 | Automatic Execution |
13:57:14 - 15-Dec-25 |
| Sell* | 1 | $612.43 | Automatic Execution |
13:57:14 - 15-Dec-25 |
| Sell* | 1 | $612.43 | Automatic Execution |
13:57:14 - 15-Dec-25 |
| Sell* | 1 | $612.43 | Automatic Execution |
13:57:14 - 15-Dec-25 |
| Sell* | 2 | $612.43 | Automatic Execution |
13:57:14 - 15-Dec-25 |
| Sell* | 2 | $612.43 | Automatic Execution |
13:57:14 - 15-Dec-25 |
| Sell* | 13 | $612.43 | Automatic Execution |
13:57:14 - 15-Dec-25 |
| Sell* | 7 | $612.43 | Automatic Execution |
13:57:14 - 15-Dec-25 |
| Sell* | 13 | $612.43 | Automatic Execution |
13:57:14 - 15-Dec-25 |
| Sell* | 7 | $612.46 | Automatic Execution |
13:57:14 - 15-Dec-25 |
| Sell* | 40 | $612.48 | Automatic Execution |
13:57:13 - 15-Dec-25 |
| Sell* | 80 | $612.48 | Automatic Execution |
13:57:13 - 15-Dec-25 |
| Sell* | 29 | $612.48 | Automatic Execution |
13:57:13 - 15-Dec-25 |
| Sell* | 10 | $612.48 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Sell* | 80 | $612.49 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Sell* | 40 | $612.52 | Automatic Execution |
13:57:10 - 15-Dec-25 |
| Sell* | 80 | $612.53 | Automatic Execution |
13:57:10 - 15-Dec-25 |
| Unknown* | 2 | $612.53 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Buy* | 2 | $612.53 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Sell* | 29 | $612.52 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Sell* | 15 | $612.52 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Sell* | 14 | $612.52 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Sell* | 100 | $612.52 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Sell* | 40 | $612.53 | Automatic Execution |
13:57:07 - 15-Dec-25 |
| Sell* | 10 | $612.53 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Sell* | 100 | $612.53 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Sell* | 15 | $612.50 | Automatic Execution |
13:57:05 - 15-Dec-25 |
| Sell* | 13 | $612.50 | Automatic Execution |
13:57:05 - 15-Dec-25 |
| Sell* | 13 | $612.50 | Automatic Execution |
13:57:05 - 15-Dec-25 |
| Sell* | 13 | $612.50 | Automatic Execution |
13:57:05 - 15-Dec-25 |
| Unknown* | 80 | $612.51 | Automatic Execution |
13:57:05 - 15-Dec-25 |
| Sell* | 54 | $612.53 | Automatic Execution |
13:57:04 - 15-Dec-25 |
| Sell* | 80 | $612.53 | Automatic Execution |
13:57:04 - 15-Dec-25 |
| Sell* | 10 | $612.53 | Automatic Execution |
13:57:04 - 15-Dec-25 |
| Sell* | 54 | $612.53 | Automatic Execution |
13:57:04 - 15-Dec-25 |
| Sell* | 80 | $612.53 | Automatic Execution |
13:57:04 - 15-Dec-25 |
| Sell* | 80 | $612.53 | Automatic Execution |
13:57:04 - 15-Dec-25 |
| Buy* | 10 | $612.54 | Automatic Execution |
13:57:03 - 15-Dec-25 |
| Buy* | 10 | $612.54 | Automatic Execution |
13:57:03 - 15-Dec-25 |
| Buy* | 10 | $612.53 | Automatic Execution |
13:57:03 - 15-Dec-25 |
| Buy* | 10 | $612.53 | Automatic Execution |
13:57:03 - 15-Dec-25 |
| Buy* | 100 | $612.53 | Automatic Execution |
13:57:03 - 15-Dec-25 |
| Buy* | 10 | $612.53 | Automatic Execution |
13:57:03 - 15-Dec-25 |
| Buy* | 1 | $612.55 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 8 | $612.55 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 40 | $612.55 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Sell* | 10 | $612.54 | Automatic Execution |
13:57:01 - 15-Dec-25 |
| Unknown* | 2 | $612.55 | Automatic Execution |
13:57:01 - 15-Dec-25 |
| Buy* | 10 | $612.55 | Automatic Execution |
13:57:01 - 15-Dec-25 |
| Sell* | 160 | $612.54 | Automatic Execution |
13:57:01 - 15-Dec-25 |
| Buy* | 100 | $612.54 | Automatic Execution |
13:57:01 - 15-Dec-25 |
| Buy* | 29 | $612.53 | Automatic Execution |
13:57:01 - 15-Dec-25 |
| Sell* | 10 | $612.52 | Automatic Execution |
13:57:00 - 15-Dec-25 |
| Sell* | 10 | $612.52 | Automatic Execution |
13:57:00 - 15-Dec-25 |
| Unknown* | 1 | $612.53 | Automatic Execution |
13:57:00 - 15-Dec-25 |
| Buy* | 8 | $612.52 | Automatic Execution |
13:56:59 - 15-Dec-25 |
| Buy* | 40 | $612.53 | Automatic Execution |
13:56:57 - 15-Dec-25 |
| Sell* | 1 | $612.51 | Automatic Execution |
13:56:57 - 15-Dec-25 |
| Sell* | 9 | $612.51 | Automatic Execution |
13:56:57 - 15-Dec-25 |
| Buy* | 10 | $612.53 | Automatic Execution |
13:56:57 - 15-Dec-25 |
| Buy* | 100 | $612.53 | Automatic Execution |
13:56:57 - 15-Dec-25 |
| Sell* | 5 | $612.51 | Automatic Execution |
13:56:57 - 15-Dec-25 |
| Sell* | 10 | $612.51 | Automatic Execution |
13:56:57 - 15-Dec-25 |
| Sell* | 80 | $612.49 | Automatic Execution |
13:56:57 - 15-Dec-25 |
| Sell* | 80 | $612.48 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Sell* | 14 | $612.49 | Automatic Execution |
13:56:55 - 15-Dec-25 |
| Sell* | 23 | $612.46 | Automatic Execution |
13:56:54 - 15-Dec-25 |
| Sell* | 57 | $612.46 | Automatic Execution |
13:56:54 - 15-Dec-25 |
| Sell* | 80 | $612.46 | Automatic Execution |
13:56:51 - 15-Dec-25 |
| Sell* | 80 | $612.46 | Automatic Execution |
13:56:51 - 15-Dec-25 |
| Sell* | 80 | $612.46 | Automatic Execution |
13:56:51 - 15-Dec-25 |
| Buy* | 80 | $612.47 | Automatic Execution |
13:56:49 - 15-Dec-25 |
| Sell* | 10 | $612.44 | Automatic Execution |
13:56:49 - 15-Dec-25 |
| Sell* | 100 | $612.44 | Automatic Execution |
13:56:49 - 15-Dec-25 |
| Unknown* | 52 | $612.46 | Automatic Execution |
13:56:48 - 15-Dec-25 |
| Sell* | 80 | $612.46 | Automatic Execution |
13:56:48 - 15-Dec-25 |
| Sell* | 2 | $612.46 | Automatic Execution |
13:56:48 - 15-Dec-25 |
| Sell* | 10 | $612.46 | Automatic Execution |
13:56:48 - 15-Dec-25 |
| Sell* | 80 | $612.46 | Automatic Execution |
13:56:48 - 15-Dec-25 |
| Sell* | 20 | $612.46 | Automatic Execution |
13:56:48 - 15-Dec-25 |
| Sell* | 80 | $612.46 | Automatic Execution |
13:56:48 - 15-Dec-25 |
| Sell* | 10 | $612.44 | Automatic Execution |
13:56:48 - 15-Dec-25 |
| Sell* | 40 | $612.44 | Automatic Execution |
13:56:48 - 15-Dec-25 |
| Sell* | 10 | $612.44 | Automatic Execution |
13:56:48 - 15-Dec-25 |
| Sell* | 100 | $612.46 | Automatic Execution |
13:56:47 - 15-Dec-25 |
| Sell* | 40 | $612.48 | Automatic Execution |
13:56:47 - 15-Dec-25 |
| Sell* | 40 | $612.49 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Sell* | 10 | $612.49 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Sell* | 40 | $612.50 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Buy* | 40 | $612.49 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Buy* | 40 | $612.48 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Buy* | 4 | $612.48 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Buy* | 55 | $612.48 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Sell* | 40 | $612.45 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Sell* | 40 | $612.46 | Automatic Execution |
13:56:45 - 15-Dec-25 |
| Buy* | 80 | $612.48 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 100 | $612.48 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 43 | $612.48 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 80 | $612.49 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Sell* | 40 | $612.48 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Sell* | 13 | $612.48 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Sell* | 12 | $612.49 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 10 | $612.50 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 40 | $612.50 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Sell* | 90 | $612.48 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 1 | $612.48 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Sell* | 40 | $612.43 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 100 | $612.43 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 80 | $612.43 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 20 | $612.43 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 80 | $612.43 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Sell* | 100 | $612.42 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 8 | $612.41 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 100 | $612.41 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Unknown* | 10 | $612.42 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 10 | $612.43 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 10 | $612.43 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Sell* | 20 | $612.42 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 100 | $612.42 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 4 | $612.42 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 80 | $612.41 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 80 | $612.41 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 2 | $612.40 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 80 | $612.37 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 80 | $612.37 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Sell* | 49 | $612.34 | Automatic Execution |
13:56:39 - 15-Dec-25 |
| Sell* | 5 | $612.34 | Automatic Execution |
13:56:39 - 15-Dec-25 |
| Sell* | 1 | $612.34 | Automatic Execution |
13:56:39 - 15-Dec-25 |
| Sell* | 54 | $612.34 | Automatic Execution |
13:56:39 - 15-Dec-25 |
| Sell* | 80 | $612.34 | Automatic Execution |
13:56:39 - 15-Dec-25 |
| Sell* | 20 | $612.34 | Automatic Execution |
13:56:39 - 15-Dec-25 |
| Sell* | 80 | $612.34 | Automatic Execution |
13:56:39 - 15-Dec-25 |
| Buy* | 10 | $612.34 | Automatic Execution |
13:56:39 - 15-Dec-25 |
| Buy* | 10 | $612.34 | Automatic Execution |
13:56:39 - 15-Dec-25 |
| Buy* | 5 | $612.34 | Automatic Execution |
13:56:39 - 15-Dec-25 |
| Unknown* | 10 | $612.33 | Automatic Execution |
13:56:38 - 15-Dec-25 |
| Unknown* | 68 | $612.34 | Automatic Execution |
13:56:38 - 15-Dec-25 |
| Buy* | 5 | $612.35 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 10 | $612.35 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 10 | $612.35 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 10 | $612.35 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 5 | $612.35 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 10 | $612.35 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 5 | $612.33 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 10 | $612.33 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 10 | $612.33 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 10 | $612.33 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 100 | $612.33 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Sell* | 100 | $612.32 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Unknown* | 78 | $612.33 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Unknown* | 2 | $612.33 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Sell* | 60 | $612.33 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Sell* | 20 | $612.33 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Sell* | 5 | $612.34 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Sell* | 100 | $612.34 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Sell* | 10 | $612.33 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Sell* | 10 | $612.33 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Sell* | 5 | $612.33 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Sell* | 5 | $612.33 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Sell* | 10 | $612.33 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Sell* | 5 | $612.34 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Sell* | 100 | $612.34 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Sell* | 10 | $612.34 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Buy* | 100 | $612.34 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Buy* | 1 | $612.32 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Buy* | 80 | $612.29 | Automatic Execution |
13:56:34 - 15-Dec-25 |
| Buy* | 80 | $612.29 | Automatic Execution |
13:56:34 - 15-Dec-25 |
| Sell* | 80 | $612.27 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Buy* | 40 | $612.27 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Buy* | 10 | $612.26 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Buy* | 68 | $612.26 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Sell* | 100 | $612.26 | Automatic Execution |
13:56:32 - 15-Dec-25 |
| Sell* | 1 | $612.25 | Automatic Execution |
13:56:31 - 15-Dec-25 |
| Sell* | 80 | $612.25 | Automatic Execution |
13:56:31 - 15-Dec-25 |
| Sell* | 10 | $612.25 | Automatic Execution |
13:56:31 - 15-Dec-25 |
| Sell* | 9 | $612.25 | Automatic Execution |
13:56:31 - 15-Dec-25 |
| Sell* | 100 | $612.25 | Automatic Execution |
13:56:31 - 15-Dec-25 |
| Sell* | 23 | $612.25 | Automatic Execution |
13:56:31 - 15-Dec-25 |
| Sell* | 57 | $612.25 | Automatic Execution |
13:56:31 - 15-Dec-25 |
| Sell* | 80 | $612.25 | Automatic Execution |
13:56:31 - 15-Dec-25 |
| Sell* | 80 | $612.25 | Automatic Execution |
13:56:31 - 15-Dec-25 |
| Buy* | 10 | $612.27 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Buy* | 4 | $612.27 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 19 | $612.26 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 20 | $612.26 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 39 | $612.26 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Buy* | 30 | $612.28 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Sell* | 81 | $612.27 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Sell* | 27 | $612.27 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Sell* | 6 | $612.28 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Buy* | 11 | $612.29 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Buy* | 1 | $612.29 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Buy* | 10 | $612.29 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Sell* | 2 | $612.28 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Sell* | 10 | $612.27 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Sell* | 80 | $612.27 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Sell* | 3 | $612.27 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Sell* | 80 | $612.27 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Sell* | 52 | $612.27 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Sell* | 80 | $612.27 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Buy* | 100 | $612.28 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Unknown* | 4 | $612.29 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Unknown* | 2 | $612.29 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Sell* | 80 | $612.29 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Sell* | 44 | $612.29 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Sell* | 36 | $612.29 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Sell* | 80 | $612.29 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Buy* | 2 | $612.29 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 10 | $612.29 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 7 | $612.29 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 10 | $612.29 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 9 | $612.29 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 10 | $612.28 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 40 | $612.28 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 10 | $612.28 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Unknown* | 25 | $612.275 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Unknown* | 25 | $612.275 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Sell* | 9 | $612.27 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 10 | $612.27 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Sell* | 40 | $612.23 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Unknown* | 10 | $612.25 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Sell* | 50 | $612.24 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Sell* | 14 | $612.24 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Sell* | 100 | $612.24 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Sell* | 40 | $612.23 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 10 | $612.18 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 100 | $612.18 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 9 | $612.17 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 100 | $612.17 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Sell* | 10 | $612.12 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 1 | $612.12 | Automatic Execution |
13:56:19 - 15-Dec-25 |
| Sell* | 6 | $612.12 | Automatic Execution |
13:56:18 - 15-Dec-25 |
| Sell* | 4 | $612.12 | Automatic Execution |
13:56:18 - 15-Dec-25 |
| Sell* | 10 | $612.12 | Automatic Execution |
13:56:18 - 15-Dec-25 |
| Unknown* | 2 | $612.11 | Automatic Execution |
13:56:17 - 15-Dec-25 |
| Sell* | 10 | $612.11 | Automatic Execution |
13:56:17 - 15-Dec-25 |
| Sell* | 5 | $612.11 | Automatic Execution |
13:56:17 - 15-Dec-25 |
| Buy* | 10 | $612.11 | Automatic Execution |
13:56:17 - 15-Dec-25 |
| Buy* | 11 | $612.11 | Automatic Execution |
13:56:17 - 15-Dec-25 |
| Sell* | 10 | $612.12 | Automatic Execution |
13:56:17 - 15-Dec-25 |
| Sell* | 10 | $612.12 | Automatic Execution |
13:56:16 - 15-Dec-25 |
| Sell* | 10 | $612.09 | Automatic Execution |
13:56:16 - 15-Dec-25 |
| Sell* | 5 | $612.09 | Automatic Execution |
13:56:16 - 15-Dec-25 |
| Sell* | 21 | $612.09 | Automatic Execution |
13:56:16 - 15-Dec-25 |
| Sell* | 20 | $612.09 | Automatic Execution |
13:56:16 - 15-Dec-25 |
| Sell* | 100 | $612.09 | Automatic Execution |
13:56:16 - 15-Dec-25 |
| Sell* | 10 | $612.09 | Automatic Execution |
13:56:16 - 15-Dec-25 |
| Buy* | 34 | $612.09 | Automatic Execution |
13:56:16 - 15-Dec-25 |
| Buy* | 46 | $612.09 | Automatic Execution |
13:56:16 - 15-Dec-25 |
| Sell* | 12 | $612.09 | Automatic Execution |
13:56:15 - 15-Dec-25 |
| Sell* | 12 | $612.10 | Automatic Execution |
13:56:15 - 15-Dec-25 |
| Sell* | 100 | $612.09 | Automatic Execution |
13:56:14 - 15-Dec-25 |
| Unknown* | 68 | $612.11 | Automatic Execution |
13:56:13 - 15-Dec-25 |
| Sell* | 40 | $612.12 | Automatic Execution |
13:56:13 - 15-Dec-25 |
| Sell* | 10 | $612.13 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Buy* | 10 | $612.16 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 10 | $612.16 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 280 | $612.16 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 320 | $612.16 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 100 | $612.15 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 100 | $612.13 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 10 | $612.10 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 10 | $612.10 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 10 | $612.08 | Automatic Execution |
13:56:10 - 15-Dec-25 |
| Sell* | 10 | $612.09 | Automatic Execution |
13:56:10 - 15-Dec-25 |
| Buy* | 9 | $612.08 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Buy* | 7 | $612.08 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Buy* | 10 | $612.08 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Buy* | 10 | $612.08 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Unknown* | 10 | $612.08 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Unknown* | 1 | $612.08 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Unknown* | 1 | $612.08 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Unknown* | 1 | $612.08 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Unknown* | 2 | $612.08 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Unknown* | 5 | $612.08 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Unknown* | 7 | $612.08 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Sell* | 10 | $612.08 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Sell* | 10 | $612.09 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Sell* | 10 | $612.11 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Unknown* | 1 | $612.12 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Unknown* | 10 | $612.12 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Sell* | 10 | $612.06 | Automatic Execution |
13:56:06 - 15-Dec-25 |
| Sell* | 5 | $612.06 | Automatic Execution |
13:56:06 - 15-Dec-25 |
| Buy* | 22 | $612.04 | Automatic Execution |
13:56:06 - 15-Dec-25 |
| Buy* | 100 | $612.02 | Automatic Execution |
13:56:05 - 15-Dec-25 |
| Unknown* | 2 | $612.01 | Automatic Execution |
13:56:05 - 15-Dec-25 |
| Sell* | 8 | $612.01 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Sell* | 10 | $612.01 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Sell* | 5 | $612.02 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Sell* | 10 | $612.03 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Sell* | 17 | $612.01 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Sell* | 10 | $612.02 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Sell* | 100 | $612.02 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Unknown* | 10 | $612.025 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Unknown* | 10 | $612.03 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Buy* | 10 | $612.00 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Buy* | 100 | $612.00 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Buy* | 4 | $611.99 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Sell* | 10 | $611.99 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Sell* | 10 | $611.99 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Sell* | 10 | $612.01 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Buy* | 80 | $612.04 | Automatic Execution |
13:56:01 - 15-Dec-25 |
| Sell* | 29 | $612.03 | Automatic Execution |
13:56:01 - 15-Dec-25 |
| Sell* | 1 | $612.03 | Automatic Execution |
13:56:01 - 15-Dec-25 |
| Buy* | 10 | $612.03 | Automatic Execution |
13:56:00 - 15-Dec-25 |
| Sell* | 12 | $612.05 | Automatic Execution |
13:56:00 - 15-Dec-25 |
| Sell* | 14 | $612.07 | Automatic Execution |
13:56:00 - 15-Dec-25 |
| Buy* | 3 | $612.07 | Automatic Execution |
13:55:59 - 15-Dec-25 |
| Sell* | 10 | $612.07 | Automatic Execution |
13:55:58 - 15-Dec-25 |
| Sell* | 66 | $612.08 | Automatic Execution |
13:55:57 - 15-Dec-25 |
| Sell* | 14 | $612.08 | Automatic Execution |
13:55:57 - 15-Dec-25 |
| Sell* | 24 | $612.08 | Automatic Execution |
13:55:57 - 15-Dec-25 |
| Sell* | 76 | $612.08 | Automatic Execution |
13:55:57 - 15-Dec-25 |
| Sell* | 56 | $612.08 | Automatic Execution |
13:55:57 - 15-Dec-25 |
| Sell* | 4 | $612.08 | Automatic Execution |
13:55:57 - 15-Dec-25 |
| Unknown* | 28 | $612.08 | Automatic Execution |
13:55:55 - 15-Dec-25 |
| Unknown* | 2 | $612.08 | Automatic Execution |
13:55:55 - 15-Dec-25 |
| Sell* | 79 | $612.08 | Automatic Execution |
13:55:55 - 15-Dec-25 |
| Sell* | 21 | $612.08 | Automatic Execution |
13:55:55 - 15-Dec-25 |
| Sell* | 100 | $612.08 | Automatic Execution |
13:55:55 - 15-Dec-25 |
| Sell* | 100 | $612.08 | Automatic Execution |
13:55:55 - 15-Dec-25 |
| Sell* | 84 | $612.09 | Automatic Execution |
13:55:55 - 15-Dec-25 |
| Sell* | 16 | $612.09 | Automatic Execution |
13:55:55 - 15-Dec-25 |
| Sell* | 100 | $612.09 | Automatic Execution |
13:55:55 - 15-Dec-25 |
| Sell* | 5 | $612.12 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Sell* | 10 | $612.12 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Sell* | 100 | $612.12 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Buy* | 10 | $612.13 | Automatic Execution |
13:55:53 - 15-Dec-25 |
| Sell* | 35 | $612.13 | Automatic Execution |
13:55:53 - 15-Dec-25 |
| Sell* | 10 | $612.13 | Automatic Execution |
13:55:53 - 15-Dec-25 |
| Sell* | 5 | $612.13 | Automatic Execution |
13:55:53 - 15-Dec-25 |
| Buy* | 10 | $612.12 | Automatic Execution |
13:55:52 - 15-Dec-25 |
| Buy* | 100 | $612.12 | Automatic Execution |
13:55:52 - 15-Dec-25 |
| Sell* | 10 | $612.14 | Automatic Execution |
13:55:49 - 15-Dec-25 |
| Sell* | 100 | $612.14 | Automatic Execution |
13:55:49 - 15-Dec-25 |
| Sell* | 100 | $612.14 | Automatic Execution |
13:55:45 - 15-Dec-25 |
| Sell* | 99 | $612.14 | Automatic Execution |
13:55:44 - 15-Dec-25 |
| Sell* | 5 | $612.17 | Automatic Execution |
13:55:44 - 15-Dec-25 |
| Sell* | 10 | $612.17 | Automatic Execution |
13:55:44 - 15-Dec-25 |
| Sell* | 100 | $612.17 | Automatic Execution |
13:55:44 - 15-Dec-25 |
| Sell* | 40 | $612.18 | Automatic Execution |
13:55:44 - 15-Dec-25 |
| Sell* | 40 | $612.18 | Automatic Execution |
13:55:44 - 15-Dec-25 |
| Unknown* | 40 | $612.175 | Automatic Execution |
13:55:43 - 15-Dec-25 |
| Unknown* | 2 | $612.19 | Automatic Execution |
13:55:43 - 15-Dec-25 |
| Sell* | 100 | $612.18 | Automatic Execution |
13:55:43 - 15-Dec-25 |
| Sell* | 80 | $612.19 | Automatic Execution |
13:55:43 - 15-Dec-25 |
| Sell* | 80 | $612.19 | Automatic Execution |
13:55:43 - 15-Dec-25 |
| Sell* | 80 | $612.19 | Automatic Execution |
13:55:43 - 15-Dec-25 |
| Sell* | 80 | $612.19 | Automatic Execution |
13:55:43 - 15-Dec-25 |
| Buy* | 2 | $612.19 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 3 | $612.19 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 2 | $612.19 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 33 | $612.19 | Automatic Execution |
13:55:41 - 15-Dec-25 |
| Sell* | 2 | $612.18 | Automatic Execution |
13:55:41 - 15-Dec-25 |
| Buy* | 40 | $612.18 | Automatic Execution |
13:55:41 - 15-Dec-25 |
| Buy* | 10 | $612.18 | Automatic Execution |
13:55:41 - 15-Dec-25 |
| Buy* | 40 | $612.18 | Automatic Execution |
13:55:41 - 15-Dec-25 |
| Sell* | 20 | $612.17 | Automatic Execution |
13:55:41 - 15-Dec-25 |
| Sell* | 80 | $612.17 | Automatic Execution |
13:55:41 - 15-Dec-25 |
| Buy* | 46 | $612.17 | Automatic Execution |
13:55:40 - 15-Dec-25 |
| Sell* | 3 | $612.16 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Sell* | 58 | $612.16 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Sell* | 13 | $612.16 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Buy* | 40 | $612.16 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Buy* | 34 | $612.15 | Automatic Execution |
13:55:37 - 15-Dec-25 |
| Sell* | 80 | $612.15 | Automatic Execution |
13:55:37 - 15-Dec-25 |
| Sell* | 17 | $612.14 | Automatic Execution |
13:55:36 - 15-Dec-25 |
| Sell* | 103 | $612.14 | Automatic Execution |
13:55:36 - 15-Dec-25 |
| Buy* | 89 | $612.15 | Automatic Execution |
13:55:36 - 15-Dec-25 |
| Sell* | 10 | $612.14 | Automatic Execution |
13:55:36 - 15-Dec-25 |
| Sell* | 10 | $612.15 | Automatic Execution |
13:55:36 - 15-Dec-25 |
| Sell* | 10 | $612.17 | Automatic Execution |
13:55:36 - 15-Dec-25 |
| Sell* | 10 | $612.17 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Sell* | 10 | $612.17 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Sell* | 100 | $612.18 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Sell* | 5 | $612.17 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 80 | $612.18 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 2 | $612.18 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Sell* | 80 | $612.18 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Sell* | 51 | $612.18 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Sell* | 29 | $612.18 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Sell* | 10 | $612.18 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Sell* | 2 | $612.19 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Sell* | 10 | $612.19 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Sell* | 5 | $612.19 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Sell* | 10 | $612.19 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Sell* | 9 | $612.19 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Sell* | 10 | $612.19 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Sell* | 10 | $612.20 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Sell* | 5 | $612.20 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Sell* | 10 | $612.20 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Sell* | 13 | $612.19 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Sell* | 13 | $612.19 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Sell* | 121 | $612.19 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Sell* | 100 | $612.20 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Sell* | 5 | $612.20 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Sell* | 10 | $612.20 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Sell* | 5 | $612.21 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Sell* | 5 | $612.20 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Sell* | 5 | $612.21 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 8 | $612.22 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 92 | $612.22 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Sell* | 5 | $612.21 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Sell* | 5 | $612.21 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 8 | $612.22 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 24 | $612.22 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Sell* | 10 | $612.20 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Sell* | 5 | $612.19 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Sell* | 10 | $612.19 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Sell* | 15 | $612.19 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Sell* | 5 | $612.19 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Unknown* | 100 | $612.20 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Unknown* | 10 | $612.20 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Unknown* | 10 | $612.20 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Unknown* | 5 | $612.20 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 10 | $612.21 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 3 | $612.22 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 11 | $612.22 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 10 | $612.20 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 80 | $612.19 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Unknown* | 100 | $612.15 | Automatic Execution |
13:55:33 - 15-Dec-25 |
| Buy* | 1 | $612.16 | Automatic Execution |
13:55:32 - 15-Dec-25 |
| Buy* | 10 | $612.15 | Automatic Execution |
13:55:32 - 15-Dec-25 |
| Buy* | 100 | $612.15 | Automatic Execution |
13:55:32 - 15-Dec-25 |
| Sell* | 40 | $612.15 | Automatic Execution |
13:55:32 - 15-Dec-25 |
| Buy* | 2 | $612.16 | Automatic Execution |
13:55:31 - 15-Dec-25 |
| Buy* | 54 | $612.16 | Automatic Execution |
13:55:31 - 15-Dec-25 |
| Sell* | 54 | $612.16 | Automatic Execution |
13:55:31 - 15-Dec-25 |
| Sell* | 80 | $612.16 | Automatic Execution |
13:55:31 - 15-Dec-25 |
| Sell* | 80 | $612.16 | Automatic Execution |
13:55:31 - 15-Dec-25 |
| Sell* | 40 | $612.16 | Automatic Execution |
13:55:31 - 15-Dec-25 |
| Sell* | 80 | $612.16 | Automatic Execution |
13:55:31 - 15-Dec-25 |
| Unknown* | 16 | $612.16 | Automatic Execution |
13:55:31 - 15-Dec-25 |
| Buy* | 10 | $612.16 | Automatic Execution |
13:55:30 - 15-Dec-25 |
| Buy* | 100 | $612.16 | Automatic Execution |
13:55:30 - 15-Dec-25 |
| Sell* | 13 | $612.13 | Automatic Execution |
13:55:29 - 15-Dec-25 |
| Sell* | 9 | $612.13 | Automatic Execution |
13:55:29 - 15-Dec-25 |
| Sell* | 20 | $612.13 | Automatic Execution |
13:55:29 - 15-Dec-25 |
| Sell* | 10 | $612.13 | Automatic Execution |
13:55:29 - 15-Dec-25 |
| Sell* | 5 | $612.13 | Automatic Execution |
13:55:29 - 15-Dec-25 |
| Sell* | 80 | $612.13 | Automatic Execution |
13:55:29 - 15-Dec-25 |
| Sell* | 10 | $612.13 | Automatic Execution |
13:55:29 - 15-Dec-25 |
| Sell* | 40 | $612.13 | Automatic Execution |
13:55:29 - 15-Dec-25 |
| Sell* | 5 | $612.13 | Automatic Execution |
13:55:29 - 15-Dec-25 |
| Sell* | 100 | $612.13 | Automatic Execution |
13:55:29 - 15-Dec-25 |
| Sell* | 10 | $612.13 | Automatic Execution |
13:55:29 - 15-Dec-25 |
| Buy* | 5 | $612.14 | Automatic Execution |
13:55:29 - 15-Dec-25 |
| Sell* | 20 | $612.13 | Automatic Execution |
13:55:29 - 15-Dec-25 |
| Sell* | 5 | $612.13 | Automatic Execution |
13:55:29 - 15-Dec-25 |
| Sell* | 5 | $612.13 | Automatic Execution |
13:55:29 - 15-Dec-25 |
| Sell* | 9 | $612.13 | Automatic Execution |
13:55:29 - 15-Dec-25 |
| Sell* | 20 | $612.13 | Automatic Execution |
13:55:29 - 15-Dec-25 |
| Buy* | 40 | $612.13 | Automatic Execution |
13:55:28 - 15-Dec-25 |
| Buy* | 24 | $612.11 | Automatic Execution |
13:55:28 - 15-Dec-25 |
| Buy* | 40 | $612.07 | Automatic Execution |
13:55:24 - 15-Dec-25 |
| Buy* | 54 | $612.07 | Automatic Execution |
13:55:24 - 15-Dec-25 |
| Sell* | 20 | $612.07 | Automatic Execution |
13:55:24 - 15-Dec-25 |
| Sell* | 80 | $612.07 | Automatic Execution |
13:55:24 - 15-Dec-25 |
| Sell* | 5 | $612.07 | Automatic Execution |
13:55:24 - 15-Dec-25 |
| Sell* | 10 | $612.07 | Automatic Execution |
13:55:24 - 15-Dec-25 |
| Sell* | 80 | $612.07 | Automatic Execution |
13:55:24 - 15-Dec-25 |
| Sell* | 80 | $612.07 | Automatic Execution |
13:55:24 - 15-Dec-25 |
| Sell* | 10 | $612.07 | Automatic Execution |
13:55:24 - 15-Dec-25 |
| Sell* | 5 | $612.07 | Automatic Execution |
13:55:24 - 15-Dec-25 |
| Sell* | 10 | $612.07 | Automatic Execution |
13:55:24 - 15-Dec-25 |
| Sell* | 5 | $612.06 | Automatic Execution |
13:55:24 - 15-Dec-25 |
| Buy* | 39 | $612.04 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Sell* | 10 | $612.04 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Sell* | 10 | $612.04 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Sell* | 10 | $612.04 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Sell* | 9 | $612.04 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Unknown* | 100 | $612.04 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Sell* | 10 | $612.04 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Sell* | 10 | $612.05 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Sell* | 5 | $612.06 | Automatic Execution |
13:55:22 - 15-Dec-25 |
| Sell* | 10 | $612.06 | Automatic Execution |
13:55:22 - 15-Dec-25 |
| Sell* | 10 | $612.06 | Automatic Execution |
13:55:22 - 15-Dec-25 |
| Sell* | 10 | $612.06 | Automatic Execution |
13:55:22 - 15-Dec-25 |
| Sell* | 10 | $612.06 | Automatic Execution |
13:55:22 - 15-Dec-25 |
| Sell* | 8 | $612.06 | Automatic Execution |
13:55:22 - 15-Dec-25 |
| Sell* | 10 | $612.08 | Automatic Execution |
13:55:22 - 15-Dec-25 |
| Sell* | 10 | $612.08 | Automatic Execution |
13:55:22 - 15-Dec-25 |
| Buy* | 20 | $612.08 | Automatic Execution |
13:55:22 - 15-Dec-25 |
| Buy* | 40 | $612.08 | Automatic Execution |
13:55:22 - 15-Dec-25 |
| Sell* | 10 | $612.08 | Automatic Execution |
13:55:21 - 15-Dec-25 |
| Sell* | 5 | $612.08 | Automatic Execution |
13:55:21 - 15-Dec-25 |
| Sell* | 10 | $612.08 | Automatic Execution |
13:55:21 - 15-Dec-25 |
| Sell* | 10 | $612.08 | Automatic Execution |
13:55:21 - 15-Dec-25 |
| Sell* | 10 | $612.09 | Automatic Execution |
13:55:21 - 15-Dec-25 |
| Sell* | 55 | $612.09 | Automatic Execution |
13:55:21 - 15-Dec-25 |
| Sell* | 249 | $612.14 | Automatic Execution |
13:55:20 - 15-Dec-25 |
| Buy* | 40 | $612.15 | Automatic Execution |
13:55:20 - 15-Dec-25 |
| Sell* | 10 | $612.15 | Automatic Execution |
13:55:20 - 15-Dec-25 |
| Sell* | 10 | $612.15 | Automatic Execution |
13:55:20 - 15-Dec-25 |
| Sell* | 5 | $612.15 | Automatic Execution |
13:55:20 - 15-Dec-25 |
| Sell* | 10 | $612.16 | Automatic Execution |
13:55:20 - 15-Dec-25 |
| Buy* | 5 | $612.17 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Sell* | 10 | $612.19 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Sell* | 10 | $612.19 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 2 | $612.22 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 40 | $612.22 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Sell* | 78 | $612.20 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Sell* | 10 | $612.18 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Sell* | 10 | $612.18 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Sell* | 10 | $612.18 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Buy* | 9 | $612.18 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Buy* | 6 | $612.18 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Buy* | 7 | $612.18 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Buy* | 5 | $612.18 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Buy* | 26 | $612.18 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Buy* | 5 | $612.18 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Sell* | 9 | $612.18 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Sell* | 10 | $612.18 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Sell* | 40 | $612.18 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Sell* | 10 | $612.18 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Sell* | 10 | $612.18 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Sell* | 10 | $612.18 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Sell* | 1 | $612.18 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Sell* | 10 | $612.17 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Sell* | 10 | $612.17 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Sell* | 16 | $612.17 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 100 | $612.15 | Automatic Execution |
13:55:16 - 15-Dec-25 |
| Unknown* | 13 | $612.15 | Automatic Execution |
13:55:16 - 15-Dec-25 |
| Buy* | 10 | $612.15 | Automatic Execution |
13:55:16 - 15-Dec-25 |
| Buy* | 30 | $612.15 | Automatic Execution |
13:55:16 - 15-Dec-25 |
| Buy* | 10 | $612.15 | Automatic Execution |
13:55:16 - 15-Dec-25 |
| Buy* | 10 | $612.15 | Automatic Execution |
13:55:16 - 15-Dec-25 |
| Buy* | 10 | $612.13 | Automatic Execution |
13:55:16 - 15-Dec-25 |
| Buy* | 40 | $612.13 | Automatic Execution |
13:55:16 - 15-Dec-25 |
| Sell* | 100 | $612.12 | Automatic Execution |
13:55:15 - 15-Dec-25 |
| Sell* | 65 | $612.12 | Automatic Execution |
13:55:14 - 15-Dec-25 |
| Buy* | 6 | $612.09 | Automatic Execution |
13:55:13 - 15-Dec-25 |
| Buy* | 6 | $612.09 | Automatic Execution |
13:55:13 - 15-Dec-25 |
| Buy* | 8 | $612.09 | Automatic Execution |
13:55:13 - 15-Dec-25 |
| Buy* | 6 | $612.09 | Automatic Execution |
13:55:13 - 15-Dec-25 |
| Sell* | 5 | $612.10 | Automatic Execution |
13:55:13 - 15-Dec-25 |
| Sell* | 10 | $612.10 | Automatic Execution |
13:55:13 - 15-Dec-25 |
| Sell* | 5 | $612.10 | Automatic Execution |
13:55:13 - 15-Dec-25 |
| Sell* | 10 | $612.10 | Automatic Execution |
13:55:13 - 15-Dec-25 |
| Sell* | 5 | $612.10 | Automatic Execution |
13:55:13 - 15-Dec-25 |
| Sell* | 7 | $612.10 | Automatic Execution |
13:55:13 - 15-Dec-25 |
| Unknown* | 15 | $612.11 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Sell* | 6 | $612.11 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Sell* | 4 | $612.11 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Sell* | 10 | $612.10 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Unknown* | 1 | $612.10 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Sell* | 10 | $612.06 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Sell* | 10 | $612.06 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Buy* | 100 | $612.05 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Buy* | 100 | $612.03 | Automatic Execution |
13:55:09 - 15-Dec-25 |
| Buy* | 40 | $612.03 | Automatic Execution |
13:55:09 - 15-Dec-25 |
| Buy* | 10 | $611.99 | Automatic Execution |
13:55:08 - 15-Dec-25 |
| Buy* | 10 | $611.97 | Automatic Execution |
13:55:07 - 15-Dec-25 |
| Buy* | 30 | $611.97 | Automatic Execution |
13:55:07 - 15-Dec-25 |
| Buy* | 10 | $611.91 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Buy* | 30 | $611.91 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Buy* | 20 | $611.91 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Buy* | 20 | $611.91 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Unknown* | 10 | $611.90 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Buy* | 100 | $611.91 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Sell* | 80 | $611.91 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Sell* | 80 | $611.91 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Sell* | 80 | $611.91 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Sell* | 80 | $611.91 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Buy* | 18 | $611.86 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Buy* | 18 | $611.86 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Buy* | 18 | $611.86 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Buy* | 55 | $611.86 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 5 | $611.84 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Unknown* | 16 | $611.88 | Automatic Execution |
13:55:01 - 15-Dec-25 |
| Unknown* | 13 | $611.89 | Automatic Execution |
13:55:01 - 15-Dec-25 |
| Sell* | 10 | $611.86 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Sell* | 100 | $611.86 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Sell* | 80 | $611.86 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Sell* | 10 | $611.86 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Unknown* | 10 | $611.87 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Sell* | 19 | $611.86 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Sell* | 5 | $611.86 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Sell* | 80 | $611.86 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Sell* | 10 | $611.87 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Sell* | 10 | $611.88 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Sell* | 3 | $611.88 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Unknown* | 8 | $611.89 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Unknown* | 2 | $611.89 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Sell* | 5 | $611.88 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Sell* | 6 | $611.90 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Buy* | 10 | $611.91 | Automatic Execution |
13:54:57 - 15-Dec-25 |
| Buy* | 10 | $611.91 | Automatic Execution |
13:54:57 - 15-Dec-25 |
| Buy* | 10 | $611.91 | Automatic Execution |
13:54:57 - 15-Dec-25 |
| Buy* | 10 | $611.91 | Automatic Execution |
13:54:57 - 15-Dec-25 |
| Sell* | 10 | $611.89 | Automatic Execution |
13:54:57 - 15-Dec-25 |
| Sell* | 5 | $611.89 | Automatic Execution |
13:54:57 - 15-Dec-25 |
| Sell* | 13 | $611.92 | Automatic Execution |
13:54:56 - 15-Dec-25 |
| Sell* | 6 | $611.93 | Automatic Execution |
13:54:56 - 15-Dec-25 |
| Buy* | 40 | $611.96 | Automatic Execution |
13:54:52 - 15-Dec-25 |
| Sell* | 80 | $611.94 | Automatic Execution |
13:54:48 - 15-Dec-25 |
| Sell* | 80 | $611.94 | Automatic Execution |
13:54:48 - 15-Dec-25 |
| Sell* | 20 | $611.94 | Automatic Execution |
13:54:48 - 15-Dec-25 |
| Sell* | 80 | $611.94 | Automatic Execution |
13:54:48 - 15-Dec-25 |
| Sell* | 14 | $611.95 | Automatic Execution |
13:54:47 - 15-Dec-25 |
| Unknown* | 100 | $611.97 | Automatic Execution |
13:54:45 - 15-Dec-25 |
| Unknown* | 2 | $611.95 | Automatic Execution |
13:54:44 - 15-Dec-25 |
| Buy* | 40 | $611.94 | Automatic Execution |
13:54:44 - 15-Dec-25 |
| Sell* | 5 | $611.95 | Automatic Execution |
13:54:43 - 15-Dec-25 |
| Unknown* | 68 | $611.95 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Buy* | 30 | $611.94 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Buy* | 10 | $611.94 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Buy* | 30 | $611.94 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Buy* | 9 | $611.94 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Sell* | 16 | $611.91 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Sell* | 61 | $611.91 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Unknown* | 1 | $611.92 | Automatic Execution |
13:54:41 - 15-Dec-25 |
| Buy* | 10 | $611.91 | Automatic Execution |
13:54:41 - 15-Dec-25 |
| Buy* | 100 | $611.91 | Automatic Execution |
13:54:41 - 15-Dec-25 |
| Sell* | 100 | $611.87 | Automatic Execution |
13:54:40 - 15-Dec-25 |
| Sell* | 3 | $611.89 | Automatic Execution |
13:54:40 - 15-Dec-25 |
| Sell* | 5 | $611.89 | Automatic Execution |
13:54:37 - 15-Dec-25 |
| Sell* | 100 | $611.89 | Automatic Execution |
13:54:36 - 15-Dec-25 |
| Buy* | 18 | $611.88 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Buy* | 11 | $611.88 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Buy* | 11 | $611.88 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Buy* | 10 | $611.88 | Automatic Execution |
13:54:33 - 15-Dec-25 |
| Buy* | 100 | $611.88 | Automatic Execution |
13:54:33 - 15-Dec-25 |
| Sell* | 20 | $611.88 | Automatic Execution |
13:54:33 - 15-Dec-25 |
| Unknown* | 13 | $611.90 | Automatic Execution |
13:54:29 - 15-Dec-25 |
| Buy* | 13 | $611.90 | Automatic Execution |
13:54:29 - 15-Dec-25 |
| Buy* | 16 | $611.90 | Automatic Execution |
13:54:29 - 15-Dec-25 |
| Buy* | 13 | $611.90 | Automatic Execution |
13:54:29 - 15-Dec-25 |
| Buy* | 122 | $611.90 | Automatic Execution |
13:54:29 - 15-Dec-25 |
| Sell* | 10 | $611.89 | Automatic Execution |
13:54:27 - 15-Dec-25 |
| Sell* | 5 | $611.89 | Automatic Execution |
13:54:27 - 15-Dec-25 |
| Sell* | 10 | $611.89 | Automatic Execution |
13:54:27 - 15-Dec-25 |
| Sell* | 10 | $611.90 | Automatic Execution |
13:54:26 - 15-Dec-25 |
| Buy* | 22 | $611.90 | Automatic Execution |
13:54:26 - 15-Dec-25 |
| Buy* | 101 | $611.90 | Automatic Execution |
13:54:26 - 15-Dec-25 |
| Buy* | 100 | $611.90 | Automatic Execution |
13:54:26 - 15-Dec-25 |
| Buy* | 20 | $611.90 | Automatic Execution |
13:54:26 - 15-Dec-25 |
| Buy* | 20 | $611.90 | Automatic Execution |
13:54:26 - 15-Dec-25 |
| Sell* | 1 | $611.90 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Sell* | 9 | $611.90 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Unknown* | 2 | $611.92 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Sell* | 10 | $611.92 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Unknown* | 10 | $611.89 | Automatic Execution |
13:54:23 - 15-Dec-25 |
| Unknown* | 1 | $611.89 | Automatic Execution |
13:54:23 - 15-Dec-25 |
| Sell* | 10 | $611.87 | Automatic Execution |
13:54:23 - 15-Dec-25 |
| Unknown* | 40 | $611.87 | Automatic Execution |
13:54:23 - 15-Dec-25 |
| Buy* | 40 | $611.87 | Automatic Execution |
13:54:23 - 15-Dec-25 |
| Unknown* | 4 | $611.86 | Automatic Execution |
13:54:22 - 15-Dec-25 |
| Sell* | 345 | $611.85 | Automatic Execution |
13:54:22 - 15-Dec-25 |
| Sell* | 10 | $611.85 | Automatic Execution |
13:54:22 - 15-Dec-25 |
| Sell* | 5 | $611.85 | Automatic Execution |
13:54:22 - 15-Dec-25 |
| Buy* | 320 | $611.85 | Automatic Execution |
13:54:22 - 15-Dec-25 |
| Buy* | 320 | $611.85 | Automatic Execution |
13:54:22 - 15-Dec-25 |
| Buy* | 200 | $611.85 | Automatic Execution |
13:54:22 - 15-Dec-25 |
| Buy* | 9 | $611.82 | Automatic Execution |
13:54:21 - 15-Dec-25 |
| Buy* | 9 | $611.82 | Automatic Execution |
13:54:21 - 15-Dec-25 |
| Buy* | 123 | $611.82 | Automatic Execution |
13:54:21 - 15-Dec-25 |
| Buy* | 7 | $611.82 | Automatic Execution |
13:54:21 - 15-Dec-25 |
| Buy* | 7 | $611.82 | Automatic Execution |
13:54:21 - 15-Dec-25 |
| Sell* | 100 | $611.78 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Sell* | 10 | $611.79 | Automatic Execution |
13:54:19 - 15-Dec-25 |
| Sell* | 100 | $611.79 | Automatic Execution |
13:54:19 - 15-Dec-25 |
| Sell* | 10 | $611.78 | Automatic Execution |
13:54:19 - 15-Dec-25 |
| Buy* | 13 | $611.83 | Automatic Execution |
13:54:17 - 15-Dec-25 |
| Buy* | 300 | $611.83 | Automatic Execution |
13:54:17 - 15-Dec-25 |
| Buy* | 195 | $611.83 | Automatic Execution |
13:54:17 - 15-Dec-25 |
| Sell* | 13 | $611.83 | Automatic Execution |
13:54:17 - 15-Dec-25 |
| Unknown* | 350 | $611.835 | Automatic Execution |
13:54:17 - 15-Dec-25 |
| Sell* | 120 | $611.83 | Automatic Execution |
13:54:17 - 15-Dec-25 |
| Sell* | 100 | $611.83 | Automatic Execution |
13:54:17 - 15-Dec-25 |
| Sell* | 100 | $611.83 | Automatic Execution |
13:54:17 - 15-Dec-25 |
| Buy* | 7 | $611.85 | Automatic Execution |
13:54:16 - 15-Dec-25 |
| Buy* | 40 | $611.83 | Automatic Execution |
13:54:16 - 15-Dec-25 |
| Sell* | 16 | $611.83 | Automatic Execution |
13:54:15 - 15-Dec-25 |
| Unknown* | 12 | $611.83 | Automatic Execution |
13:54:15 - 15-Dec-25 |
| Sell* | 11 | $611.84 | Automatic Execution |
13:54:15 - 15-Dec-25 |
| Sell* | 5 | $611.82 | Automatic Execution |
13:54:11 - 15-Dec-25 |
| Sell* | 5 | $611.82 | Automatic Execution |
13:54:11 - 15-Dec-25 |
| Sell* | 7 | $611.82 | Automatic Execution |
13:54:11 - 15-Dec-25 |
| Sell* | 5 | $611.83 | Automatic Execution |
13:54:11 - 15-Dec-25 |
| Sell* | 10 | $611.86 | Automatic Execution |
13:54:08 - 15-Dec-25 |
| Sell* | 5 | $611.86 | Automatic Execution |
13:54:08 - 15-Dec-25 |
| Unknown* | 9 | $611.86 | Automatic Execution |
13:54:08 - 15-Dec-25 |
| Buy* | 30 | $611.86 | Automatic Execution |
13:54:08 - 15-Dec-25 |
| Buy* | 29 | $611.85 | Automatic Execution |
13:54:08 - 15-Dec-25 |
| Buy* | 11 | $611.85 | Automatic Execution |
13:54:08 - 15-Dec-25 |
| Sell* | 6 | $611.84 | Automatic Execution |
13:54:08 - 15-Dec-25 |
| Sell* | 6 | $611.84 | Automatic Execution |
13:54:08 - 15-Dec-25 |
| Sell* | 3 | $611.84 | Automatic Execution |
13:54:08 - 15-Dec-25 |
| Sell* | 10 | $611.78 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 10 | $611.78 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 5 | $611.78 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 9 | $611.78 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 5 | $611.78 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 5 | $611.80 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 10 | $611.80 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 2 | $611.81 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 11 | $611.83 | Automatic Execution |
13:54:04 - 15-Dec-25 |
| Sell* | 100 | $611.84 | Automatic Execution |
13:54:04 - 15-Dec-25 |
| Sell* | 40 | $611.87 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Sell* | 10 | $611.89 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Sell* | 5 | $611.89 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Sell* | 15 | $611.95 | Automatic Execution |
13:53:59 - 15-Dec-25 |
| Sell* | 10 | $611.95 | Automatic Execution |
13:53:59 - 15-Dec-25 |
| Unknown* | 98 | $611.94 | Automatic Execution |
13:53:59 - 15-Dec-25 |
| Unknown* | 2 | $611.94 | Automatic Execution |
13:53:59 - 15-Dec-25 |
| Sell* | 10 | $611.93 | Automatic Execution |
13:53:58 - 15-Dec-25 |
| Unknown* | 10 | $611.935 | Automatic Execution |
13:53:58 - 15-Dec-25 |
| Unknown* | 8 | $611.94 | Automatic Execution |
13:53:58 - 15-Dec-25 |
| Unknown* | 2 | $611.94 | Automatic Execution |
13:53:58 - 15-Dec-25 |
| Buy* | 10 | $611.92 | Automatic Execution |
13:53:57 - 15-Dec-25 |
| Sell* | 100 | $611.92 | Automatic Execution |
13:53:57 - 15-Dec-25 |
| Unknown* | 10 | $611.96 | Automatic Execution |
13:53:57 - 15-Dec-25 |
| Buy* | 2 | $611.96 | Automatic Execution |
13:53:57 - 15-Dec-25 |
| Buy* | 25 | $611.98 | Automatic Execution |
13:53:56 - 15-Dec-25 |
| Buy* | 10 | $611.97 | Automatic Execution |
13:53:56 - 15-Dec-25 |
| Buy* | 40 | $611.97 | Automatic Execution |
13:53:56 - 15-Dec-25 |
| Sell* | 10 | $611.96 | Automatic Execution |
13:53:56 - 15-Dec-25 |
| Sell* | 15 | $611.97 | Automatic Execution |
13:53:56 - 15-Dec-25 |
| Sell* | 10 | $611.97 | Automatic Execution |
13:53:55 - 15-Dec-25 |
| Sell* | 10 | $611.97 | Automatic Execution |
13:53:55 - 15-Dec-25 |
| Sell* | 10 | $611.97 | Automatic Execution |
13:53:55 - 15-Dec-25 |
| Sell* | 10 | $611.97 | Automatic Execution |
13:53:55 - 15-Dec-25 |
| Sell* | 10 | $611.97 | Automatic Execution |
13:53:55 - 15-Dec-25 |
| Sell* | 10 | $611.97 | Automatic Execution |
13:53:55 - 15-Dec-25 |
| Sell* | 5 | $611.97 | Automatic Execution |
13:53:55 - 15-Dec-25 |
| Sell* | 10 | $611.97 | Automatic Execution |
13:53:55 - 15-Dec-25 |
| Sell* | 20 | $611.97 | Automatic Execution |
13:53:55 - 15-Dec-25 |
| Unknown* | 9 | $611.98 | Automatic Execution |
13:53:55 - 15-Dec-25 |
| Unknown* | 1 | $611.98 | Automatic Execution |
13:53:55 - 15-Dec-25 |
| Sell* | 5 | $611.96 | Automatic Execution |
13:53:54 - 15-Dec-25 |
| Sell* | 93 | $611.97 | Automatic Execution |
13:53:54 - 15-Dec-25 |
| Sell* | 58 | $611.98 | Automatic Execution |
13:53:54 - 15-Dec-25 |
| Buy* | 100 | $611.97 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Buy* | 20 | $611.97 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Buy* | 20 | $611.96 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 100 | $611.96 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Sell* | 70 | $611.94 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Sell* | 10 | $611.94 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Sell* | 5 | $611.94 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Sell* | 100 | $611.94 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Sell* | 1 | $611.94 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Sell* | 10 | $611.94 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Sell* | 10 | $611.94 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Sell* | 80 | $611.94 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Sell* | 100 | $611.94 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Sell* | 10 | $611.94 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 20 | $611.94 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 300 | $611.94 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 191 | $611.94 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Sell* | 100 | $611.94 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Sell* | 9 | $611.94 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Sell* | 20 | $611.94 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Sell* | 10 | $611.94 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 92 | $611.94 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 200 | $611.94 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 8 | $611.94 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 92 | $611.94 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 3 | $611.94 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 5 | $611.94 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 100 | $611.94 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Sell* | 100 | $611.94 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 360 | $611.94 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 200 | $611.94 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 240 | $611.94 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Sell* | 88 | $611.93 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Sell* | 10 | $611.93 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Sell* | 10 | $611.93 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Buy* | 100 | $611.93 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Buy* | 81 | $611.93 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Buy* | 79 | $611.93 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Sell* | 20 | $611.87 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Sell* | 5 | $611.87 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Sell* | 7 | $611.88 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Sell* | 31 | $611.88 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 1 | $611.87 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Sell* | 40 | $611.84 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Sell* | 54 | $611.84 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Sell* | 10 | $611.85 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Sell* | 5 | $611.85 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Sell* | 100 | $611.85 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Sell* | 9 | $611.85 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Sell* | 5 | $611.85 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Sell* | 100 | $611.86 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 50 | $611.85 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 2 | $611.85 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Unknown* | 14 | $611.84 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Unknown* | 10 | $611.84 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Unknown* | 10 | $611.84 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Unknown* | 11 | $611.84 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 54 | $611.84 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Unknown* | 9 | $611.83 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Unknown* | 30 | $611.83 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 8 | $611.82 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 40 | $611.82 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 9 | $611.82 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 16 | $611.82 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Sell* | 11 | $611.82 | Automatic Execution |
13:53:47 - 15-Dec-25 |
| Sell* | 5 | $611.81 | Automatic Execution |
13:53:46 - 15-Dec-25 |
| Unknown* | 14 | $611.81 | Automatic Execution |
13:53:46 - 15-Dec-25 |
| Buy* | 100 | $611.83 | Automatic Execution |
13:53:44 - 15-Dec-25 |
| Buy* | 5 | $611.83 | Automatic Execution |
13:53:44 - 15-Dec-25 |
| Sell* | 24 | $611.82 | Automatic Execution |
13:53:43 - 15-Dec-25 |
| Sell* | 23 | $611.82 | Automatic Execution |
13:53:43 - 15-Dec-25 |
| Sell* | 60 | $611.82 | Automatic Execution |
13:53:43 - 15-Dec-25 |
| Sell* | 123 | $611.82 | Automatic Execution |
13:53:43 - 15-Dec-25 |
| Buy* | 12 | $611.82 | Automatic Execution |
13:53:43 - 15-Dec-25 |
| Buy* | 13 | $611.82 | Automatic Execution |
13:53:42 - 15-Dec-25 |
| Buy* | 16 | $611.82 | Automatic Execution |
13:53:42 - 15-Dec-25 |
| Buy* | 13 | $611.82 | Automatic Execution |
13:53:42 - 15-Dec-25 |
| Buy* | 13 | $611.82 | Automatic Execution |
13:53:42 - 15-Dec-25 |
| Buy* | 10 | $611.81 | Automatic Execution |
13:53:41 - 15-Dec-25 |
| Buy* | 30 | $611.81 | Automatic Execution |
13:53:41 - 15-Dec-25 |
| Unknown* | 61 | $611.805 | Automatic Execution |
13:53:39 - 15-Dec-25 |
| Unknown* | 60 | $611.81 | Automatic Execution |
13:53:39 - 15-Dec-25 |
| Unknown* | 1 | $611.81 | Automatic Execution |
13:53:39 - 15-Dec-25 |
| Buy* | 10 | $611.81 | Automatic Execution |
13:53:39 - 15-Dec-25 |
| Buy* | 40 | $611.79 | Automatic Execution |
13:53:35 - 15-Dec-25 |
| Buy* | 9 | $611.79 | Automatic Execution |
13:53:35 - 15-Dec-25 |
| Buy* | 40 | $611.79 | Automatic Execution |
13:53:35 - 15-Dec-25 |
| Sell* | 22 | $611.77 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Unknown* | 2 | $611.77 | Automatic Execution |
13:53:32 - 15-Dec-25 |
| Buy* | 120 | $611.77 | Automatic Execution |
13:53:32 - 15-Dec-25 |
| Sell* | 10 | $611.75 | Automatic Execution |
13:53:26 - 15-Dec-25 |
| Sell* | 10 | $611.76 | Automatic Execution |
13:53:26 - 15-Dec-25 |
| Sell* | 12 | $611.78 | Automatic Execution |
13:53:26 - 15-Dec-25 |
| Buy* | 8 | $611.78 | Automatic Execution |
13:53:26 - 15-Dec-25 |
| Buy* | 100 | $611.78 | Automatic Execution |
13:53:26 - 15-Dec-25 |
| Buy* | 40 | $611.78 | Automatic Execution |
13:53:25 - 15-Dec-25 |
| Sell* | 10 | $611.78 | Automatic Execution |
13:53:25 - 15-Dec-25 |
| Sell* | 10 | $611.79 | Automatic Execution |
13:53:25 - 15-Dec-25 |
| Unknown* | 2 | $611.80 | Automatic Execution |
13:53:25 - 15-Dec-25 |
| Sell* | 10 | $611.80 | Automatic Execution |
13:53:25 - 15-Dec-25 |
| Sell* | 10 | $611.80 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Sell* | 10 | $611.80 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Sell* | 10 | $611.80 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Unknown* | 10 | $611.805 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Sell* | 10 | $611.81 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Sell* | 10 | $611.82 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Buy* | 6 | $611.84 | Automatic Execution |
13:53:23 - 15-Dec-25 |
| Buy* | 5 | $611.84 | Automatic Execution |
13:53:23 - 15-Dec-25 |
| Buy* | 5 | $611.84 | Automatic Execution |
13:53:23 - 15-Dec-25 |
| Buy* | 2 | $611.82 | Automatic Execution |
13:53:22 - 15-Dec-25 |
| Buy* | 10 | $611.82 | Automatic Execution |
13:53:22 - 15-Dec-25 |
| Buy* | 1 | $611.82 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Sell* | 10 | $611.82 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 10 | $611.80 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 10 | $611.80 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 100 | $611.80 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Sell* | 153 | $611.79 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 75 | $611.81 | Automatic Execution |
13:53:16 - 15-Dec-25 |
| Sell* | 32 | $611.80 | Automatic Execution |
13:53:16 - 15-Dec-25 |
| Buy* | 13 | $611.81 | Automatic Execution |
13:53:15 - 15-Dec-25 |
| Sell* | 5 | $611.80 | Automatic Execution |
13:53:15 - 15-Dec-25 |
| Sell* | 10 | $611.80 | Automatic Execution |
13:53:15 - 15-Dec-25 |
| Sell* | 5 | $611.80 | Automatic Execution |
13:53:15 - 15-Dec-25 |
| Buy* | 80 | $611.80 | Automatic Execution |
13:53:15 - 15-Dec-25 |
| Unknown* | 1 | $611.78 | Automatic Execution |
13:53:14 - 15-Dec-25 |
| Sell* | 10 | $611.79 | Automatic Execution |
13:53:14 - 15-Dec-25 |
| Sell* | 100 | $611.79 | Automatic Execution |
13:53:14 - 15-Dec-25 |
| Sell* | 5 | $611.79 | Automatic Execution |
13:53:13 - 15-Dec-25 |
| Sell* | 16 | $611.80 | Automatic Execution |
13:53:13 - 15-Dec-25 |
| Buy* | 80 | $611.80 | Automatic Execution |
13:53:13 - 15-Dec-25 |
| Buy* | 80 | $611.80 | Automatic Execution |
13:53:13 - 15-Dec-25 |
| Buy* | 10 | $611.80 | Automatic Execution |
13:53:13 - 15-Dec-25 |
| Buy* | 80 | $611.80 | Automatic Execution |
13:53:13 - 15-Dec-25 |
| Buy* | 1 | $611.78 | Automatic Execution |
13:53:11 - 15-Dec-25 |
| Buy* | 40 | $611.75 | Automatic Execution |
13:53:10 - 15-Dec-25 |
| Buy* | 40 | $611.73 | Automatic Execution |
13:53:10 - 15-Dec-25 |
| Unknown* | 12 | $611.74 | Automatic Execution |
13:53:08 - 15-Dec-25 |
| Sell* | 18 | $611.72 | Automatic Execution |
13:53:07 - 15-Dec-25 |
| Unknown* | 2 | $611.72 | Automatic Execution |
13:53:06 - 15-Dec-25 |
| Buy* | 100 | $611.72 | Automatic Execution |
13:53:06 - 15-Dec-25 |
| Sell* | 10 | $611.71 | Automatic Execution |
13:53:04 - 15-Dec-25 |
| Sell* | 100 | $611.71 | Automatic Execution |
13:53:04 - 15-Dec-25 |
| Buy* | 40 | $611.72 | Automatic Execution |
13:53:03 - 15-Dec-25 |
| Buy* | 60 | $611.70 | Automatic Execution |
13:53:01 - 15-Dec-25 |
| Buy* | 20 | $611.70 | Automatic Execution |
13:53:01 - 15-Dec-25 |
| Sell* | 10 | $611.68 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Sell* | 20 | $611.69 | Automatic Execution |
13:52:59 - 15-Dec-25 |
| Buy* | 100 | $611.69 | Automatic Execution |
13:52:59 - 15-Dec-25 |
| Sell* | 15 | $611.70 | Automatic Execution |
13:52:58 - 15-Dec-25 |
| Sell* | 5 | $611.71 | Automatic Execution |
13:52:58 - 15-Dec-25 |
| Sell* | 13 | $611.71 | Automatic Execution |
13:52:58 - 15-Dec-25 |
| Sell* | 40 | $611.72 | Automatic Execution |
13:52:56 - 15-Dec-25 |
| Sell* | 10 | $611.72 | Automatic Execution |
13:52:56 - 15-Dec-25 |
| Sell* | 10 | $611.75 | Automatic Execution |
13:52:53 - 15-Dec-25 |
| Sell* | 10 | $611.76 | Automatic Execution |
13:52:53 - 15-Dec-25 |
| Buy* | 10 | $611.75 | Automatic Execution |
13:52:51 - 15-Dec-25 |
| Sell* | 40 | $611.77 | Automatic Execution |
13:52:50 - 15-Dec-25 |
| Sell* | 5 | $611.77 | Automatic Execution |
13:52:50 - 15-Dec-25 |
| Sell* | 100 | $611.74 | Automatic Execution |
13:52:47 - 15-Dec-25 |
| Unknown* | 40 | $611.73 | Automatic Execution |
13:52:46 - 15-Dec-25 |
| Sell* | 10 | $611.75 | Automatic Execution |
13:52:45 - 15-Dec-25 |
| Sell* | 10 | $611.75 | Automatic Execution |
13:52:45 - 15-Dec-25 |
| Sell* | 5 | $611.75 | Automatic Execution |
13:52:45 - 15-Dec-25 |
| Sell* | 5 | $611.74 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Sell* | 10 | $611.74 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Buy* | 2 | $611.76 | Automatic Execution |
13:52:42 - 15-Dec-25 |
| Buy* | 10 | $611.75 | Automatic Execution |
13:52:42 - 15-Dec-25 |
| Buy* | 100 | $611.75 | Automatic Execution |
13:52:42 - 15-Dec-25 |
| Buy* | 40 | $611.73 | Automatic Execution |
13:52:42 - 15-Dec-25 |
| Buy* | 100 | $611.74 | Automatic Execution |
13:52:42 - 15-Dec-25 |
| Sell* | 10 | $611.74 | Automatic Execution |
13:52:42 - 15-Dec-25 |
| Sell* | 100 | $611.74 | Automatic Execution |
13:52:42 - 15-Dec-25 |
| Sell* | 9 | $611.74 | Automatic Execution |
13:52:42 - 15-Dec-25 |
| Sell* | 5 | $611.73 | Automatic Execution |
13:52:41 - 15-Dec-25 |
| Sell* | 10 | $611.73 | Automatic Execution |
13:52:41 - 15-Dec-25 |
| Sell* | 10 | $611.72 | Automatic Execution |
13:52:41 - 15-Dec-25 |
| Sell* | 20 | $611.74 | Automatic Execution |
13:52:41 - 15-Dec-25 |
| Buy* | 100 | $611.74 | Automatic Execution |
13:52:35 - 15-Dec-25 |
| Sell* | 10 | $611.73 | Automatic Execution |
13:52:35 - 15-Dec-25 |
| Sell* | 5 | $611.74 | Automatic Execution |
13:52:34 - 15-Dec-25 |
| Sell* | 10 | $611.74 | Automatic Execution |
13:52:34 - 15-Dec-25 |
| Unknown* | 1 | $611.75 | Automatic Execution |
13:52:34 - 15-Dec-25 |
| Buy* | 100 | $611.79 | Automatic Execution |
13:52:34 - 15-Dec-25 |
| Buy* | 8 | $611.79 | Automatic Execution |
13:52:34 - 15-Dec-25 |
| Buy* | 10 | $611.80 | Automatic Execution |
13:52:33 - 15-Dec-25 |
| Sell* | 96 | $611.74 | Automatic Execution |
13:52:31 - 15-Dec-25 |
| Buy* | 80 | $611.74 | Automatic Execution |
13:52:31 - 15-Dec-25 |
| Sell* | 10 | $611.74 | Automatic Execution |
13:52:31 - 15-Dec-25 |
| Sell* | 10 | $611.74 | Automatic Execution |
13:52:31 - 15-Dec-25 |
| Sell* | 9 | $611.74 | Automatic Execution |
13:52:31 - 15-Dec-25 |
| Buy* | 4 | $611.74 | Automatic Execution |
13:52:31 - 15-Dec-25 |
| Sell* | 1 | $611.75 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Sell* | 10 | $611.75 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Sell* | 100 | $611.75 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Sell* | 10 | $611.75 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Sell* | 5 | $611.75 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Sell* | 10 | $611.77 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Buy* | 16 | $611.78 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Sell* | 9 | $611.79 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Sell* | 10 | $611.79 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Unknown* | 11 | $611.795 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Buy* | 9 | $611.80 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Buy* | 100 | $611.80 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Sell* | 10 | $611.81 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Sell* | 10 | $611.81 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Sell* | 10 | $611.81 | Automatic Execution |
13:52:28 - 15-Dec-25 |
| Unknown* | 2 | $611.80 | Automatic Execution |
13:52:28 - 15-Dec-25 |
| Sell* | 10 | $611.79 | Automatic Execution |
13:52:28 - 15-Dec-25 |
| Sell* | 10 | $611.80 | Automatic Execution |
13:52:27 - 15-Dec-25 |
| Sell* | 9 | $611.81 | Automatic Execution |
13:52:27 - 15-Dec-25 |
| Sell* | 10 | $611.81 | Automatic Execution |
13:52:27 - 15-Dec-25 |
| Sell* | 30 | $611.82 | Automatic Execution |
13:52:27 - 15-Dec-25 |
| Sell* | 10 | $611.82 | Automatic Execution |
13:52:27 - 15-Dec-25 |
| Sell* | 10 | $611.82 | Automatic Execution |
13:52:27 - 15-Dec-25 |
| Sell* | 90 | $611.82 | Automatic Execution |
13:52:27 - 15-Dec-25 |
| Sell* | 10 | $611.82 | Automatic Execution |
13:52:27 - 15-Dec-25 |
| Sell* | 100 | $611.82 | Automatic Execution |
13:52:27 - 15-Dec-25 |
| Unknown* | 10 | $611.83 | Automatic Execution |
13:52:27 - 15-Dec-25 |
| Unknown* | 10 | $611.83 | Automatic Execution |
13:52:27 - 15-Dec-25 |
| Unknown* | 90 | $611.83 | Automatic Execution |
13:52:27 - 15-Dec-25 |
| Unknown* | 10 | $611.83 | Automatic Execution |
13:52:27 - 15-Dec-25 |
| Unknown* | 10 | $611.83 | Automatic Execution |
13:52:27 - 15-Dec-25 |
| Buy* | 10 | $611.82 | Automatic Execution |
13:52:27 - 15-Dec-25 |
| Buy* | 1 | $611.82 | Automatic Execution |
13:52:27 - 15-Dec-25 |
| Buy* | 40 | $611.82 | Automatic Execution |
13:52:27 - 15-Dec-25 |
| Buy* | 10 | $611.81 | Automatic Execution |
13:52:27 - 15-Dec-25 |
| Buy* | 100 | $611.81 | Automatic Execution |
13:52:27 - 15-Dec-25 |
| Buy* | 10 | $611.80 | Automatic Execution |
13:52:26 - 15-Dec-25 |
| Buy* | 20 | $611.79 | Automatic Execution |
13:52:25 - 15-Dec-25 |
| Buy* | 100 | $611.79 | Automatic Execution |
13:52:25 - 15-Dec-25 |
| Buy* | 10 | $611.77 | Automatic Execution |
13:52:23 - 15-Dec-25 |
| Sell* | 28 | $611.76 | Automatic Execution |
13:52:21 - 15-Dec-25 |
| Buy* | 10 | $611.78 | Automatic Execution |
13:52:20 - 15-Dec-25 |
| Buy* | 10 | $611.78 | Automatic Execution |
13:52:20 - 15-Dec-25 |
| Buy* | 1 | $611.77 | Automatic Execution |
13:52:20 - 15-Dec-25 |
| Buy* | 39 | $611.77 | Automatic Execution |
13:52:20 - 15-Dec-25 |
| Buy* | 40 | $611.77 | Automatic Execution |
13:52:20 - 15-Dec-25 |
| Buy* | 1 | $611.77 | Automatic Execution |
13:52:20 - 15-Dec-25 |
| Sell* | 10 | $611.77 | Automatic Execution |
13:52:19 - 15-Dec-25 |
| Unknown* | 40 | $611.765 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 40 | $611.76 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Sell* | 13 | $611.76 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Sell* | 2 | $611.76 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 40 | $611.64 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Buy* | 15 | $611.64 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Sell* | 10 | $611.62 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Sell* | 37 | $611.62 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Sell* | 10 | $611.62 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Sell* | 10 | $611.63 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Sell* | 20 | $611.66 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 100 | $611.65 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Buy* | 40 | $611.66 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 10 | $611.68 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 9 | $611.68 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 100 | $611.68 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Unknown* | 13 | $611.70 | Automatic Execution |
13:52:10 - 15-Dec-25 |
| Sell* | 10 | $611.72 | Automatic Execution |
13:52:09 - 15-Dec-25 |
| Sell* | 40 | $611.72 | Automatic Execution |
13:52:09 - 15-Dec-25 |
| Buy* | 100 | $611.72 | Automatic Execution |
13:52:09 - 15-Dec-25 |
| Sell* | 10 | $611.69 | Automatic Execution |
13:52:09 - 15-Dec-25 |
| Sell* | 10 | $611.69 | Automatic Execution |
13:52:09 - 15-Dec-25 |
| Sell* | 10 | $611.69 | Automatic Execution |
13:52:09 - 15-Dec-25 |
| Sell* | 10 | $611.70 | Automatic Execution |
13:52:09 - 15-Dec-25 |
| Sell* | 10 | $611.71 | Automatic Execution |
13:52:09 - 15-Dec-25 |
| Sell* | 10 | $611.71 | Automatic Execution |
13:52:09 - 15-Dec-25 |
| Sell* | 10 | $611.71 | Automatic Execution |
13:52:09 - 15-Dec-25 |
| Sell* | 20 | $611.71 | Automatic Execution |
13:52:09 - 15-Dec-25 |
| Sell* | 10 | $611.71 | Automatic Execution |
13:52:09 - 15-Dec-25 |
| Sell* | 10 | $611.71 | Automatic Execution |
13:52:09 - 15-Dec-25 |
| Sell* | 10 | $611.71 | Automatic Execution |
13:52:09 - 15-Dec-25 |
| Sell* | 100 | $611.71 | Automatic Execution |
13:52:09 - 15-Dec-25 |
| Sell* | 10 | $611.71 | Automatic Execution |
13:52:09 - 15-Dec-25 |
| Sell* | 10 | $611.71 | Automatic Execution |
13:52:09 - 15-Dec-25 |
| Sell* | 10 | $611.71 | Automatic Execution |
13:52:09 - 15-Dec-25 |
| Unknown* | 10 | $611.71 | Automatic Execution |
13:52:09 - 15-Dec-25 |
| Sell* | 10 | $611.71 | Automatic Execution |
13:52:09 - 15-Dec-25 |
| Sell* | 10 | $611.72 | Automatic Execution |
13:52:09 - 15-Dec-25 |
| Sell* | 12 | $611.72 | Automatic Execution |
13:52:09 - 15-Dec-25 |
| Sell* | 1 | $611.72 | Automatic Execution |
13:52:09 - 15-Dec-25 |
| Sell* | 10 | $611.72 | Automatic Execution |
13:52:09 - 15-Dec-25 |
| Sell* | 10 | $611.72 | Automatic Execution |
13:52:09 - 15-Dec-25 |
| Sell* | 10 | $611.72 | Automatic Execution |
13:52:09 - 15-Dec-25 |
| Sell* | 10 | $611.73 | Automatic Execution |
13:52:07 - 15-Dec-25 |
| Sell* | 10 | $611.73 | Automatic Execution |
13:52:07 - 15-Dec-25 |
| Sell* | 6 | $611.74 | Automatic Execution |
13:52:07 - 15-Dec-25 |
| Sell* | 10 | $611.74 | Automatic Execution |
13:52:07 - 15-Dec-25 |
| Sell* | 10 | $611.74 | Automatic Execution |
13:52:07 - 15-Dec-25 |
| Unknown* | 10 | $611.745 | Automatic Execution |
13:52:07 - 15-Dec-25 |
| Sell* | 10 | $611.75 | Automatic Execution |
13:52:07 - 15-Dec-25 |
| Buy* | 2 | $611.75 | Automatic Execution |
13:52:06 - 15-Dec-25 |
| Sell* | 10 | $611.75 | Automatic Execution |
13:52:06 - 15-Dec-25 |
| Sell* | 100 | $611.74 | Automatic Execution |
13:52:06 - 15-Dec-25 |
| Sell* | 40 | $611.75 | Automatic Execution |
13:52:03 - 15-Dec-25 |
| Buy* | 100 | $611.78 | Automatic Execution |
13:51:58 - 15-Dec-25 |
| Buy* | 30 | $611.78 | Automatic Execution |
13:51:58 - 15-Dec-25 |
| Sell* | 1 | $611.77 | Automatic Execution |
13:51:57 - 15-Dec-25 |
| Buy* | 100 | $611.76 | Automatic Execution |
13:51:57 - 15-Dec-25 |
| Buy* | 40 | $611.75 | Automatic Execution |
13:51:57 - 15-Dec-25 |
| Unknown* | 2 | $611.73 | Automatic Execution |
13:51:55 - 15-Dec-25 |
| Buy* | 100 | $611.73 | Automatic Execution |
13:51:54 - 15-Dec-25 |
| Sell* | 1 | $611.73 | Automatic Execution |
13:51:54 - 15-Dec-25 |
| Buy* | 3 | $611.76 | Automatic Execution |
13:51:52 - 15-Dec-25 |
| Buy* | 6 | $611.71 | Automatic Execution |
13:51:51 - 15-Dec-25 |
| Unknown* | 10 | $611.69 | Automatic Execution |
13:51:50 - 15-Dec-25 |
| Sell* | 10 | $611.69 | Automatic Execution |
13:51:50 - 15-Dec-25 |
| Sell* | 10 | $611.70 | Automatic Execution |
13:51:48 - 15-Dec-25 |
| Sell* | 5 | $611.70 | Automatic Execution |
13:51:48 - 15-Dec-25 |
| Sell* | 10 | $611.74 | Automatic Execution |
13:51:47 - 15-Dec-25 |
| Sell* | 40 | $611.75 | Automatic Execution |
13:51:47 - 15-Dec-25 |
| Buy* | 26 | $611.75 | Automatic Execution |
13:51:47 - 15-Dec-25 |
| Buy* | 60 | $611.75 | Automatic Execution |
13:51:47 - 15-Dec-25 |
| Buy* | 14 | $611.75 | Automatic Execution |
13:51:47 - 15-Dec-25 |
| Sell* | 40 | $611.755 | Automatic Execution |
13:51:43 - 15-Dec-25 |
| Sell* | 10 | $611.75 | Automatic Execution |
13:51:42 - 15-Dec-25 |
| Sell* | 10 | $611.77 | Automatic Execution |
13:51:41 - 15-Dec-25 |
| Unknown* | 40 | $611.77 | Automatic Execution |
13:51:41 - 15-Dec-25 |
| Sell* | 10 | $611.77 | Automatic Execution |
13:51:41 - 15-Dec-25 |
| Sell* | 10 | $611.78 | Automatic Execution |
13:51:41 - 15-Dec-25 |
| Unknown* | 10 | $611.785 | Automatic Execution |
13:51:41 - 15-Dec-25 |
| Sell* | 5 | $611.80 | Automatic Execution |
13:51:40 - 15-Dec-25 |
| Sell* | 10 | $611.80 | Automatic Execution |
13:51:40 - 15-Dec-25 |
| Sell* | 9 | $611.80 | Automatic Execution |
13:51:40 - 15-Dec-25 |
| Sell* | 100 | $611.80 | Automatic Execution |
13:51:40 - 15-Dec-25 |
| Buy* | 40 | $611.80 | Automatic Execution |
13:51:40 - 15-Dec-25 |
| Buy* | 10 | $611.80 | Automatic Execution |
13:51:40 - 15-Dec-25 |
| Buy* | 10 | $611.78 | Automatic Execution |
13:51:40 - 15-Dec-25 |
| Unknown* | 10 | $611.78 | Automatic Execution |
13:51:39 - 15-Dec-25 |
| Buy* | 1 | $611.77 | Automatic Execution |
13:51:39 - 15-Dec-25 |
| Buy* | 10 | $611.80 | Automatic Execution |
13:51:36 - 15-Dec-25 |
| Buy* | 10 | $611.80 | Automatic Execution |
13:51:36 - 15-Dec-25 |
| Unknown* | 10 | $611.80 | Automatic Execution |
13:51:36 - 15-Dec-25 |
| Unknown* | 8 | $611.80 | Automatic Execution |
13:51:36 - 15-Dec-25 |
| Unknown* | 2 | $611.80 | Automatic Execution |
13:51:36 - 15-Dec-25 |
| Unknown* | 2 | $611.80 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Unknown* | 1 | $611.80 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Unknown* | 10 | $611.80 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Buy* | 10 | $611.77 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Unknown* | 8 | $611.76 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Buy* | 10 | $611.76 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Buy* | 10 | $611.76 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Sell* | 10 | $611.76 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Buy* | 10 | $611.76 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Sell* | 80 | $611.75 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Buy* | 20 | $611.76 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Buy* | 10 | $611.76 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Buy* | 60 | $611.76 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Buy* | 100 | $611.76 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Buy* | 10 | $611.76 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Buy* | 10 | $611.75 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Buy* | 100 | $611.75 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Sell* | 10 | $611.74 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Unknown* | 10 | $611.745 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Sell* | 10 | $611.76 | Automatic Execution |
13:51:32 - 15-Dec-25 |
| Sell* | 100 | $611.76 | Automatic Execution |
13:51:32 - 15-Dec-25 |
| Sell* | 10 | $611.75 | Automatic Execution |
13:51:32 - 15-Dec-25 |
| Sell* | 10 | $611.75 | Automatic Execution |
13:51:32 - 15-Dec-25 |
| Sell* | 10 | $611.75 | Automatic Execution |
13:51:32 - 15-Dec-25 |
| Sell* | 1 | $611.75 | Automatic Execution |
13:51:32 - 15-Dec-25 |
| Sell* | 10 | $611.79 | Automatic Execution |
13:51:30 - 15-Dec-25 |
| Unknown* | 10 | $611.79 | Automatic Execution |
13:51:30 - 15-Dec-25 |
| Sell* | 10 | $611.79 | Automatic Execution |
13:51:30 - 15-Dec-25 |
| Sell* | 10 | $611.79 | Automatic Execution |
13:51:30 - 15-Dec-25 |
| Sell* | 100 | $611.79 | Automatic Execution |
13:51:30 - 15-Dec-25 |
| Unknown* | 2 | $611.80 | Automatic Execution |
13:51:29 - 15-Dec-25 |
| Sell* | 10 | $611.80 | Automatic Execution |
13:51:29 - 15-Dec-25 |
| Sell* | 10 | $611.76 | Automatic Execution |
13:51:29 - 15-Dec-25 |
| Sell* | 10 | $611.76 | Automatic Execution |
13:51:29 - 15-Dec-25 |
| Sell* | 5 | $611.76 | Automatic Execution |
13:51:29 - 15-Dec-25 |
| Sell* | 40 | $611.77 | Automatic Execution |
13:51:28 - 15-Dec-25 |
| Sell* | 80 | $611.78 | Automatic Execution |
13:51:26 - 15-Dec-25 |
| Sell* | 80 | $611.78 | Automatic Execution |
13:51:26 - 15-Dec-25 |
| Sell* | 64 | $611.78 | Automatic Execution |
13:51:26 - 15-Dec-25 |
| Sell* | 16 | $611.78 | Automatic Execution |
13:51:26 - 15-Dec-25 |
| Sell* | 9 | $611.80 | Automatic Execution |
13:51:26 - 15-Dec-25 |
| Sell* | 100 | $611.80 | Automatic Execution |
13:51:26 - 15-Dec-25 |
| Sell* | 40 | $611.81 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Sell* | 40 | $611.81 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Sell* | 100 | $611.82 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Buy* | 1 | $611.82 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Buy* | 15 | $611.83 | Automatic Execution |
13:51:24 - 15-Dec-25 |
| Unknown* | 1 | $611.83 | Automatic Execution |
13:51:24 - 15-Dec-25 |
| Sell* | 58 | $611.82 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Sell* | 58 | $611.82 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Sell* | 15 | $611.82 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Sell* | 80 | $611.82 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Sell* | 14 | $611.81 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Sell* | 10 | $611.81 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Sell* | 10 | $611.81 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Sell* | 10 | $611.81 | Automatic Execution |
13:51:22 - 15-Dec-25 |
| Sell* | 10 | $611.81 | Automatic Execution |
13:51:22 - 15-Dec-25 |
| Buy* | 8 | $611.82 | Automatic Execution |
13:51:22 - 15-Dec-25 |
| Buy* | 40 | $611.82 | Automatic Execution |
13:51:22 - 15-Dec-25 |
| Sell* | 10 | $611.80 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Sell* | 10 | $611.80 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Buy* | 80 | $611.80 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Unknown* | 2 | $611.77 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Buy* | 40 | $611.76 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Sell* | 10 | $611.73 | Automatic Execution |
13:51:20 - 15-Dec-25 |
| Sell* | 10 | $611.73 | Automatic Execution |
13:51:20 - 15-Dec-25 |
| Sell* | 10 | $611.73 | Automatic Execution |
13:51:20 - 15-Dec-25 |
| Sell* | 10 | $611.73 | Automatic Execution |
13:51:20 - 15-Dec-25 |
| Sell* | 10 | $611.73 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Buy* | 40 | $611.73 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Buy* | 40 | $611.73 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Sell* | 10 | $611.72 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Sell* | 100 | $611.72 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Sell* | 128 | $611.74 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Sell* | 121 | $611.74 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Sell* | 40 | $611.76 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Sell* | 40 | $611.79 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Sell* | 10 | $611.79 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Sell* | 10 | $611.79 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Sell* | 10 | $611.79 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Buy* | 5 | $611.79 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Sell* | 10 | $611.80 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Sell* | 5 | $611.80 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Unknown* | 160 | $611.81 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Buy* | 120 | $611.81 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Sell* | 280 | $611.81 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Sell* | 30 | $611.81 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Sell* | 40 | $611.81 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Sell* | 10 | $611.81 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Unknown* | 80 | $611.81 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Unknown* | 11 | $611.81 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Sell* | 360 | $611.81 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Sell* | 120 | $611.81 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Buy* | 10 | $611.81 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Sell* | 240 | $611.81 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Unknown* | 33 | $611.81 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Sell* | 40 | $611.81 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Unknown* | 127 | $611.81 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Unknown* | 80 | $611.81 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Sell* | 320 | $611.81 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Sell* | 280 | $611.81 | Automatic Execution |
13:51:17 - 15-Dec-25 |
| Sell* | 40 | $611.81 | Automatic Execution |
13:51:17 - 15-Dec-25 |
| Buy* | 100 | $611.81 | Automatic Execution |
13:51:17 - 15-Dec-25 |
| Unknown* | 280 | $611.81 | Automatic Execution |
13:51:17 - 15-Dec-25 |
| Sell* | 320 | $611.81 | Automatic Execution |
13:51:17 - 15-Dec-25 |
| Sell* | 80 | $611.81 | Automatic Execution |
13:51:17 - 15-Dec-25 |
| Sell* | 40 | $611.81 | Automatic Execution |
13:51:17 - 15-Dec-25 |
| Sell* | 80 | $611.81 | Automatic Execution |
13:51:17 - 15-Dec-25 |
| Sell* | 80 | $611.81 | Automatic Execution |
13:51:17 - 15-Dec-25 |
| Unknown* | 20 | $611.81 | Automatic Execution |
13:51:17 - 15-Dec-25 |
| Buy* | 25 | $611.81 | Automatic Execution |
13:51:17 - 15-Dec-25 |
| Buy* | 80 | $611.81 | Automatic Execution |
13:51:17 - 15-Dec-25 |
| Buy* | 20 | $611.81 | Automatic Execution |
13:51:17 - 15-Dec-25 |
| Buy* | 120 | $611.81 | Automatic Execution |
13:51:17 - 15-Dec-25 |
| Buy* | 100 | $611.81 | Automatic Execution |
13:51:17 - 15-Dec-25 |
| Sell* | 320 | $611.81 | Automatic Execution |
13:51:17 - 15-Dec-25 |
| Sell* | 16 | $611.81 | Automatic Execution |
13:51:17 - 15-Dec-25 |
| Sell* | 313 | $611.81 | Automatic Execution |
13:51:17 - 15-Dec-25 |
| Sell* | 127 | $611.81 | Automatic Execution |
13:51:17 - 15-Dec-25 |
| Buy* | 10 | $611.81 | Automatic Execution |
13:51:17 - 15-Dec-25 |
| Buy* | 33 | $611.81 | Automatic Execution |
13:51:17 - 15-Dec-25 |
| Buy* | 127 | $611.81 | Automatic Execution |
13:51:17 - 15-Dec-25 |
| Buy* | 100 | $611.81 | Automatic Execution |
13:51:17 - 15-Dec-25 |
| Buy* | 100 | $611.79 | Automatic Execution |
13:51:16 - 15-Dec-25 |
| Sell* | 80 | $611.76 | Automatic Execution |
13:51:14 - 15-Dec-25 |
| Sell* | 80 | $611.76 | Automatic Execution |
13:51:14 - 15-Dec-25 |
| Sell* | 80 | $611.76 | Automatic Execution |
13:51:14 - 15-Dec-25 |
| Sell* | 80 | $611.76 | Automatic Execution |
13:51:13 - 15-Dec-25 |
| Sell* | 40 | $611.77 | Automatic Execution |
13:51:12 - 15-Dec-25 |
| Sell* | 40 | $611.77 | Automatic Execution |
13:51:12 - 15-Dec-25 |
| Sell* | 6 | $611.77 | Automatic Execution |
13:51:12 - 15-Dec-25 |
| Sell* | 20 | $611.78 | Automatic Execution |
13:51:12 - 15-Dec-25 |
| Buy* | 100 | $611.78 | Automatic Execution |
13:51:12 - 15-Dec-25 |
| Sell* | 16 | $611.77 | Automatic Execution |
13:51:11 - 15-Dec-25 |
| Sell* | 33 | $611.77 | Automatic Execution |
13:51:11 - 15-Dec-25 |
| Sell* | 25 | $611.77 | Automatic Execution |
13:51:11 - 15-Dec-25 |
| Sell* | 10 | $611.76 | Automatic Execution |
13:51:10 - 15-Dec-25 |
| Sell* | 10 | $611.77 | Automatic Execution |
13:51:10 - 15-Dec-25 |
| Sell* | 40 | $611.78 | Automatic Execution |
13:51:10 - 15-Dec-25 |
| Sell* | 2 | $611.78 | Automatic Execution |
13:51:10 - 15-Dec-25 |
| Sell* | 8 | $611.78 | Automatic Execution |
13:51:10 - 15-Dec-25 |
| Sell* | 10 | $611.78 | Automatic Execution |
13:51:10 - 15-Dec-25 |
| Sell* | 40 | $611.78 | Automatic Execution |
13:51:10 - 15-Dec-25 |
| Sell* | 10 | $611.78 | Automatic Execution |
13:51:10 - 15-Dec-25 |
| Sell* | 15 | $611.80 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Buy* | 31 | $611.80 | Automatic Execution |
13:51:07 - 15-Dec-25 |
| Buy* | 320 | $611.80 | Automatic Execution |
13:51:07 - 15-Dec-25 |
| Buy* | 300 | $611.80 | Automatic Execution |
13:51:07 - 15-Dec-25 |
| Buy* | 40 | $611.80 | Automatic Execution |
13:51:07 - 15-Dec-25 |
| Buy* | 320 | $611.80 | Automatic Execution |
13:51:07 - 15-Dec-25 |
| Buy* | 20 | $611.79 | Automatic Execution |
13:51:07 - 15-Dec-25 |
| Buy* | 10 | $611.79 | Automatic Execution |
13:51:07 - 15-Dec-25 |
| Buy* | 80 | $611.78 | Automatic Execution |
13:51:07 - 15-Dec-25 |
| Buy* | 40 | $611.78 | Automatic Execution |
13:51:07 - 15-Dec-25 |
| Buy* | 80 | $611.78 | Automatic Execution |
13:51:07 - 15-Dec-25 |
| Buy* | 252 | $611.77 | Automatic Execution |
13:51:07 - 15-Dec-25 |
| Buy* | 40 | $611.77 | Automatic Execution |
13:51:07 - 15-Dec-25 |
| Unknown* | 68 | $611.76 | Automatic Execution |
13:51:07 - 15-Dec-25 |
| Buy* | 40 | $611.77 | Automatic Execution |
13:51:07 - 15-Dec-25 |
| Buy* | 320 | $611.77 | Automatic Execution |
13:51:07 - 15-Dec-25 |
| Buy* | 320 | $611.77 | Automatic Execution |
13:51:07 - 15-Dec-25 |
| Buy* | 20 | $611.77 | Automatic Execution |
13:51:07 - 15-Dec-25 |
| Buy* | 10 | $611.77 | Automatic Execution |
13:51:07 - 15-Dec-25 |
| Buy* | 40 | $611.76 | Automatic Execution |
13:51:07 - 15-Dec-25 |
| Buy* | 10 | $611.76 | Automatic Execution |
13:51:07 - 15-Dec-25 |
| Buy* | 10 | $611.76 | Automatic Execution |
13:51:07 - 15-Dec-25 |
| Buy* | 100 | $611.76 | Automatic Execution |
13:51:07 - 15-Dec-25 |
| Buy* | 1 | $611.75 | Automatic Execution |
13:51:07 - 15-Dec-25 |
| Buy* | 60 | $611.75 | Automatic Execution |
13:51:07 - 15-Dec-25 |
| Buy* | 10 | $611.75 | Automatic Execution |
13:51:07 - 15-Dec-25 |
| Buy* | 100 | $611.75 | Automatic Execution |
13:51:07 - 15-Dec-25 |
| Buy* | 10 | $611.75 | Automatic Execution |
13:51:07 - 15-Dec-25 |
| Buy* | 10 | $611.75 | Automatic Execution |
13:51:07 - 15-Dec-25 |
| Buy* | 100 | $611.75 | Automatic Execution |
13:51:07 - 15-Dec-25 |
| Sell* | 20 | $611.75 | Automatic Execution |
13:51:05 - 15-Dec-25 |
| Sell* | 32 | $611.75 | Automatic Execution |
13:51:05 - 15-Dec-25 |
| Unknown* | 68 | $611.76 | Automatic Execution |
13:51:05 - 15-Dec-25 |
| Sell* | 29 | $611.76 | Automatic Execution |
13:51:05 - 15-Dec-25 |
| Sell* | 40 | $611.76 | Automatic Execution |
13:51:05 - 15-Dec-25 |
| Sell* | 50 | $611.77 | Automatic Execution |
13:51:05 - 15-Dec-25 |
| Buy* | 10 | $611.76 | Automatic Execution |
13:51:04 - 15-Dec-25 |
| Buy* | 20 | $611.76 | Automatic Execution |
13:51:04 - 15-Dec-25 |
| Sell* | 100 | $611.73 | Automatic Execution |
13:51:04 - 15-Dec-25 |
| Sell* | 15 | $611.74 | Automatic Execution |
13:51:04 - 15-Dec-25 |
| Sell* | 123 | $611.74 | Automatic Execution |
13:51:01 - 15-Dec-25 |
| Buy* | 20 | $611.74 | Automatic Execution |
13:51:01 - 15-Dec-25 |
| Buy* | 5 | $611.74 | Automatic Execution |
13:51:01 - 15-Dec-25 |
| Sell* | 54 | $611.74 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Sell* | 40 | $611.74 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Sell* | 80 | $611.74 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Sell* | 20 | $611.74 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Sell* | 80 | $611.74 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Sell* | 100 | $611.74 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Sell* | 40 | $611.74 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Sell* | 80 | $611.74 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Buy* | 100 | $611.76 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Unknown* | 10 | $611.77 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Unknown* | 80 | $611.77 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 80 | $611.77 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 5 | $611.76 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 10 | $611.76 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 10 | $611.75 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 50 | $611.75 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 10 | $611.75 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Sell* | 80 | $611.73 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Sell* | 100 | $611.73 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Sell* | 100 | $611.72 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 10 | $611.72 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Sell* | 10 | $611.71 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Sell* | 1 | $611.70 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Sell* | 10 | $611.70 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Sell* | 10 | $611.70 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Sell* | 10 | $611.71 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Unknown* | 40 | $611.72 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Sell* | 10 | $611.71 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 10 | $611.73 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 30 | $611.73 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 10 | $611.73 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Sell* | 10 | $611.72 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Sell* | 80 | $611.71 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 40 | $611.73 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 40 | $611.73 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 100 | $611.73 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 9 | $611.72 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 30 | $611.73 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 10 | $611.72 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 30 | $611.72 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 80 | $611.71 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 20 | $611.71 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 20 | $611.70 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 2 | $611.70 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 74 | $611.70 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 80 | $611.71 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 40 | $611.71 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 10 | $611.69 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 10 | $611.68 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 10 | $611.68 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 6 | $611.68 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 34 | $611.68 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Unknown* | 26 | $611.675 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 80 | $611.71 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 100 | $611.70 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 40 | $611.70 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 40 | $611.71 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 30 | $611.70 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 40 | $611.70 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 100 | $611.70 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 40 | $611.69 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 10 | $611.68 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 8 | $611.675 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 18 | $611.675 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Sell* | 20 | $611.67 | Automatic Execution |
13:50:56 - 15-Dec-25 |
| Sell* | 12 | $611.67 | Automatic Execution |
13:50:55 - 15-Dec-25 |
| Unknown* | 2 | $611.67 | Automatic Execution |
13:50:53 - 15-Dec-25 |
| Sell* | 13 | $611.67 | Automatic Execution |
13:50:53 - 15-Dec-25 |
| Buy* | 7 | $611.67 | Automatic Execution |
13:50:53 - 15-Dec-25 |
| Buy* | 2 | $611.65 | Automatic Execution |
13:50:51 - 15-Dec-25 |
| Buy* | 40 | $611.64 | Automatic Execution |
13:50:50 - 15-Dec-25 |
| Sell* | 9 | $611.63 | Automatic Execution |
13:50:50 - 15-Dec-25 |
| Sell* | 10 | $611.63 | Automatic Execution |
13:50:50 - 15-Dec-25 |
| Sell* | 100 | $611.64 | Automatic Execution |
13:50:49 - 15-Dec-25 |
| Unknown* | 68 | $611.64 | Automatic Execution |
13:50:49 - 15-Dec-25 |
| Unknown* | 68 | $611.64 | Automatic Execution |
13:50:49 - 15-Dec-25 |
| Sell* | 15 | $611.64 | Automatic Execution |
13:50:49 - 15-Dec-25 |
| Buy* | 40 | $611.64 | Automatic Execution |
13:50:49 - 15-Dec-25 |
| Sell* | 10 | $611.63 | Automatic Execution |
13:50:48 - 15-Dec-25 |
| Sell* | 20 | $611.63 | Automatic Execution |
13:50:48 - 15-Dec-25 |
| Unknown* | 2 | $611.63 | Automatic Execution |
13:50:48 - 15-Dec-25 |
| Buy* | 9 | $611.63 | Automatic Execution |
13:50:48 - 15-Dec-25 |
| Buy* | 100 | $611.63 | Automatic Execution |
13:50:48 - 15-Dec-25 |
| Sell* | 10 | $611.62 | Automatic Execution |
13:50:48 - 15-Dec-25 |
| Sell* | 10 | $611.62 | Automatic Execution |
13:50:47 - 15-Dec-25 |
| Buy* | 2 | $611.57 | Automatic Execution |
13:50:46 - 15-Dec-25 |
| Sell* | 4 | $611.58 | Automatic Execution |
13:50:46 - 15-Dec-25 |
| Buy* | 40 | $611.59 | Automatic Execution |
13:50:43 - 15-Dec-25 |
| Buy* | 40 | $611.58 | Automatic Execution |
13:50:43 - 15-Dec-25 |
| Buy* | 40 | $611.57 | Automatic Execution |
13:50:43 - 15-Dec-25 |
| Buy* | 40 | $611.55 | Automatic Execution |
13:50:43 - 15-Dec-25 |
| Buy* | 2 | $611.55 | Automatic Execution |
13:50:43 - 15-Dec-25 |
| Buy* | 100 | $611.55 | Automatic Execution |
13:50:43 - 15-Dec-25 |
| Buy* | 40 | $611.55 | Automatic Execution |
13:50:43 - 15-Dec-25 |
| Unknown* | 10 | $611.51 | Automatic Execution |
13:50:42 - 15-Dec-25 |
| Unknown* | 9 | $611.53 | Automatic Execution |
13:50:39 - 15-Dec-25 |
| Buy* | 80 | $611.53 | Automatic Execution |
13:50:39 - 15-Dec-25 |
| Unknown* | 14 | $611.52 | Automatic Execution |
13:50:39 - 15-Dec-25 |
| Buy* | 30 | $611.53 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Sell* | 10 | $611.52 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Buy* | 21 | $611.53 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Buy* | 10 | $611.53 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Buy* | 9 | $611.53 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Buy* | 10 | $611.52 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Buy* | 20 | $611.53 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Buy* | 20 | $611.53 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Buy* | 38 | $611.54 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Unknown* | 10 | $611.53 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Sell* | 10 | $611.53 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Sell* | 12 | $611.54 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Sell* | 10 | $611.54 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Sell* | 13 | $611.54 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Sell* | 10 | $611.54 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Sell* | 10 | $611.52 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Buy* | 100 | $611.52 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Buy* | 100 | $611.52 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Sell* | 10 | $611.51 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 2 | $611.50 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 100 | $611.49 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 30 | $611.45 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 20 | $611.45 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 5 | $611.42 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 10 | $611.42 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 16 | $611.43 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 200 | $611.43 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 10 | $611.43 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 9 | $611.43 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 1 | $611.43 | Automatic Execution |
13:50:34 - 15-Dec-25 |
| Buy* | 10 | $611.39 | Automatic Execution |
13:50:31 - 15-Dec-25 |
| Buy* | 30 | $611.39 | Automatic Execution |
13:50:31 - 15-Dec-25 |
| Buy* | 10 | $611.39 | Automatic Execution |
13:50:31 - 15-Dec-25 |
| Sell* | 100 | $611.40 | Automatic Execution |
13:50:28 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
13:50:27 - 15-Dec-25 |
| Sell* | 100 | $611.40 | Automatic Execution |
13:50:27 - 15-Dec-25 |
| Sell* | 5 | $611.43 | Automatic Execution |
13:50:25 - 15-Dec-25 |
| Sell* | 10 | $611.43 | Automatic Execution |
13:50:25 - 15-Dec-25 |
| Sell* | 40 | $611.44 | Automatic Execution |
13:50:22 - 15-Dec-25 |
| Unknown* | 10 | $611.45 | Automatic Execution |
13:50:22 - 15-Dec-25 |
| Sell* | 10 | $611.45 | Automatic Execution |
13:50:22 - 15-Dec-25 |
| Sell* | 10 | $611.45 | Automatic Execution |
13:50:22 - 15-Dec-25 |
| Buy* | 10 | $611.45 | Automatic Execution |
13:50:22 - 15-Dec-25 |
| Sell* | 10 | $611.47 | Automatic Execution |
13:50:22 - 15-Dec-25 |
| Sell* | 16 | $611.48 | Automatic Execution |
13:50:21 - 15-Dec-25 |
| Buy* | 2 | $611.49 | Automatic Execution |
13:50:21 - 15-Dec-25 |
| Sell* | 14 | $611.48 | Automatic Execution |
13:50:21 - 15-Dec-25 |
| Buy* | 10 | $611.49 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Buy* | 10 | $611.49 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Buy* | 10 | $611.46 | Automatic Execution |
13:50:17 - 15-Dec-25 |
| Sell* | 10 | $611.44 | Automatic Execution |
13:50:17 - 15-Dec-25 |
| Buy* | 68 | $611.44 | Automatic Execution |
13:50:17 - 15-Dec-25 |
| Buy* | 80 | $611.44 | Automatic Execution |
13:50:17 - 15-Dec-25 |
| Buy* | 51 | $611.44 | Automatic Execution |
13:50:16 - 15-Dec-25 |
| Sell* | 10 | $611.44 | Automatic Execution |
13:50:16 - 15-Dec-25 |
| Buy* | 10 | $611.44 | Automatic Execution |
13:50:16 - 15-Dec-25 |
| Sell* | 10 | $611.44 | Automatic Execution |
13:50:16 - 15-Dec-25 |
| Sell* | 10 | $611.44 | Automatic Execution |
13:50:16 - 15-Dec-25 |
| Unknown* | 8 | $611.45 | Automatic Execution |
13:50:16 - 15-Dec-25 |
| Unknown* | 2 | $611.45 | Automatic Execution |
13:50:16 - 15-Dec-25 |
| Buy* | 100 | $611.45 | Automatic Execution |
13:50:16 - 15-Dec-25 |
| Unknown* | 10 | $611.45 | Automatic Execution |
13:50:16 - 15-Dec-25 |
| Unknown* | 10 | $611.45 | Automatic Execution |
13:50:16 - 15-Dec-25 |
| Unknown* | 10 | $611.45 | Automatic Execution |
13:50:16 - 15-Dec-25 |
| Unknown* | 10 | $611.45 | Automatic Execution |
13:50:16 - 15-Dec-25 |
| Unknown* | 10 | $611.45 | Automatic Execution |
13:50:16 - 15-Dec-25 |
| Unknown* | 10 | $611.45 | Automatic Execution |
13:50:16 - 15-Dec-25 |
| Unknown* | 10 | $611.45 | Automatic Execution |
13:50:16 - 15-Dec-25 |
| Sell* | 22 | $611.44 | Automatic Execution |
13:50:16 - 15-Dec-25 |
| Buy* | 40 | $611.46 | Automatic Execution |
13:50:16 - 15-Dec-25 |
| Buy* | 40 | $611.46 | Automatic Execution |
13:50:16 - 15-Dec-25 |
| Sell* | 15 | $611.46 | Automatic Execution |
13:50:16 - 15-Dec-25 |
| Sell* | 40 | $611.47 | Automatic Execution |
13:50:16 - 15-Dec-25 |
| Buy* | 10 | $611.51 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Buy* | 100 | $611.51 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Sell* | 2 | $611.53 | Automatic Execution |
13:50:13 - 15-Dec-25 |
| Sell* | 40 | $611.53 | Automatic Execution |
13:50:13 - 15-Dec-25 |
| Buy* | 105 | $611.51 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 400 | $611.51 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 175 | $611.51 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Sell* | 100 | $611.51 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 1 | $611.51 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 44 | $611.51 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 125 | $611.51 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Unknown* | 320 | $611.51 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 160 | $611.51 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Sell* | 100 | $611.51 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Sell* | 120 | $611.51 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Sell* | 100 | $611.51 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 10 | $611.50 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Sell* | 100 | $611.49 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Sell* | 1 | $611.50 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Sell* | 100 | $611.50 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 40 | $611.50 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 40 | $611.49 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Unknown* | 75 | $611.48 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 100 | $611.48 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 40 | $611.48 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 10 | $611.47 | Automatic Execution |
13:50:11 - 15-Dec-25 |
| Buy* | 100 | $611.47 | Automatic Execution |
13:50:11 - 15-Dec-25 |
| Buy* | 40 | $611.47 | Automatic Execution |
13:50:11 - 15-Dec-25 |
| Buy* | 40 | $611.47 | Automatic Execution |
13:50:11 - 15-Dec-25 |
| Buy* | 100 | $611.44 | Automatic Execution |
13:50:11 - 15-Dec-25 |
| Buy* | 20 | $611.44 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Sell* | 2 | $611.43 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Buy* | 40 | $611.42 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Buy* | 10 | $611.39 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Buy* | 4 | $611.39 | Automatic Execution |
13:50:08 - 15-Dec-25 |
| Sell* | 41 | $611.30 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Sell* | 80 | $611.30 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Sell* | 80 | $611.30 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Sell* | 50 | $611.30 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Sell* | 93 | $611.30 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Sell* | 16 | $611.30 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Sell* | 126 | $611.30 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Sell* | 69 | $611.30 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Sell* | 20 | $611.31 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Sell* | 280 | $611.31 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Sell* | 10 | $611.31 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Sell* | 10 | $611.31 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Sell* | 20 | $611.32 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Unknown* | 13 | $611.34 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Unknown* | 13 | $611.34 | Automatic Execution |
13:50:05 - 15-Dec-25 |
| Unknown* | 60 | $611.34 | Automatic Execution |
13:50:05 - 15-Dec-25 |
| Unknown* | 40 | $611.34 | Automatic Execution |
13:50:05 - 15-Dec-25 |
| Buy* | 40 | $611.34 | Automatic Execution |
13:50:03 - 15-Dec-25 |
| Buy* | 100 | $611.33 | Automatic Execution |
13:50:02 - 15-Dec-25 |
| Sell* | 66 | $611.33 | Automatic Execution |
13:50:02 - 15-Dec-25 |
| Sell* | 10 | $611.33 | Automatic Execution |
13:50:02 - 15-Dec-25 |
| Sell* | 10 | $611.33 | Automatic Execution |
13:50:02 - 15-Dec-25 |
| Buy* | 10 | $611.32 | Automatic Execution |
13:50:02 - 15-Dec-25 |
| Buy* | 10 | $611.32 | Automatic Execution |
13:50:02 - 15-Dec-25 |
| Sell* | 10 | $611.32 | Automatic Execution |
13:50:02 - 15-Dec-25 |
| Sell* | 5 | $611.32 | Automatic Execution |
13:50:02 - 15-Dec-25 |
| Sell* | 10 | $611.32 | Automatic Execution |
13:50:02 - 15-Dec-25 |
| Sell* | 10 | $611.33 | Automatic Execution |
13:50:02 - 15-Dec-25 |
| Sell* | 10 | $611.34 | Automatic Execution |
13:50:02 - 15-Dec-25 |
| Sell* | 10 | $611.34 | Automatic Execution |
13:50:02 - 15-Dec-25 |
| Sell* | 10 | $611.35 | Automatic Execution |
13:50:02 - 15-Dec-25 |
| Sell* | 10 | $611.35 | Automatic Execution |
13:50:02 - 15-Dec-25 |
| Sell* | 10 | $611.32 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Unknown* | 10 | $611.325 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Unknown* | 10 | $611.33 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Unknown* | 10 | $611.33 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Buy* | 100 | $611.32 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Unknown* | 13 | $611.36 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Sell* | 40 | $611.37 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Unknown* | 1 | $611.37 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Buy* | 49 | $611.41 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Unknown* | 6 | $611.41 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Buy* | 85 | $611.41 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Sell* | 59 | $611.40 | Automatic Execution |
13:49:59 - 15-Dec-25 |
| Sell* | 100 | $611.40 | Automatic Execution |
13:49:59 - 15-Dec-25 |
| Sell* | 41 | $611.40 | Automatic Execution |
13:49:59 - 15-Dec-25 |
| Sell* | 59 | $611.40 | Automatic Execution |
13:49:59 - 15-Dec-25 |
| Unknown* | 100 | $611.41 | Automatic Execution |
13:49:59 - 15-Dec-25 |
| Sell* | 100 | $611.41 | Automatic Execution |
13:49:59 - 15-Dec-25 |
| Buy* | 27 | $611.41 | Automatic Execution |
13:49:59 - 15-Dec-25 |
| Buy* | 37 | $611.41 | Automatic Execution |
13:49:59 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
13:49:59 - 15-Dec-25 |
| Buy* | 13 | $611.41 | Automatic Execution |
13:49:59 - 15-Dec-25 |
| Buy* | 1 | $611.41 | Automatic Execution |
13:49:59 - 15-Dec-25 |
| Buy* | 3 | $611.41 | Automatic Execution |
13:49:59 - 15-Dec-25 |
| Buy* | 9 | $611.41 | Automatic Execution |
13:49:59 - 15-Dec-25 |
| Buy* | 27 | $611.41 | Automatic Execution |
13:49:59 - 15-Dec-25 |
| Unknown* | 40 | $611.41 | Automatic Execution |
13:49:59 - 15-Dec-25 |
| Unknown* | 40 | $611.41 | Automatic Execution |
13:49:59 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
13:49:59 - 15-Dec-25 |
| Buy* | 20 | $611.41 | Automatic Execution |
13:49:59 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
13:49:59 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
13:49:59 - 15-Dec-25 |
| Buy* | 60 | $611.41 | Automatic Execution |
13:49:59 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
13:49:59 - 15-Dec-25 |
| Buy* | 8 | $611.41 | Automatic Execution |
13:49:59 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
13:49:59 - 15-Dec-25 |
| Buy* | 35 | $611.41 | Automatic Execution |
13:49:59 - 15-Dec-25 |
| Buy* | 25 | $611.41 | Automatic Execution |
13:49:59 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
13:49:59 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
13:49:59 - 15-Dec-25 |
| Buy* | 100 | $611.40 | Automatic Execution |
13:49:59 - 15-Dec-25 |
| Buy* | 100 | $611.40 | Automatic Execution |
13:49:58 - 15-Dec-25 |
| Buy* | 40 | $611.40 | Automatic Execution |
13:49:58 - 15-Dec-25 |
| Buy* | 9 | $611.40 | Automatic Execution |
13:49:58 - 15-Dec-25 |
| Buy* | 100 | $611.40 | Automatic Execution |
13:49:58 - 15-Dec-25 |
| Buy* | 20 | $611.41 | Automatic Execution |
13:49:56 - 15-Dec-25 |
| Buy* | 20 | $611.41 | Automatic Execution |
13:49:56 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
13:49:56 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
13:49:56 - 15-Dec-25 |
| Buy* | 34 | $611.41 | Automatic Execution |
13:49:56 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
13:49:56 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
13:49:56 - 15-Dec-25 |
| Buy* | 10 | $611.41 | Automatic Execution |
13:49:56 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
13:49:56 - 15-Dec-25 |
| Buy* | 11 | $611.41 | Automatic Execution |
13:49:56 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
13:49:56 - 15-Dec-25 |
| Buy* | 10 | $611.41 | Automatic Execution |
13:49:55 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
13:49:55 - 15-Dec-25 |
| Buy* | 10 | $611.41 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Buy* | 10 | $611.41 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Buy* | 30 | $611.41 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Buy* | 10 | $611.41 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Buy* | 1 | $611.41 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Buy* | 1 | $611.41 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Buy* | 25 | $611.41 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Buy* | 5 | $611.41 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Buy* | 15 | $611.41 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Buy* | 10 | $611.41 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Buy* | 8 | $611.41 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Unknown* | 100 | $611.41 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Buy* | 85 | $611.41 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Buy* | 1 | $611.41 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Buy* | 4 | $611.41 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Buy* | 12 | $611.41 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Buy* | 2 | $611.41 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Buy* | 38 | $611.41 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Buy* | 38 | $611.41 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Buy* | 2 | $611.41 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Sell* | 10 | $611.40 | Automatic Execution |
13:49:53 - 15-Dec-25 |
| Sell* | 10 | $611.40 | Automatic Execution |
13:49:53 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
13:49:53 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
13:49:53 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
13:49:53 - 15-Dec-25 |
| Unknown* | 2 | $611.36 | Automatic Execution |
13:49:51 - 15-Dec-25 |
| Buy* | 40 | $611.36 | Automatic Execution |
13:49:51 - 15-Dec-25 |
| Unknown* | 16 | $611.36 | Automatic Execution |
13:49:51 - 15-Dec-25 |
| Unknown* | 1 | $611.35 | Automatic Execution |
13:49:50 - 15-Dec-25 |
| Unknown* | 1 | $611.34 | Automatic Execution |
13:49:50 - 15-Dec-25 |
| Buy* | 100 | $611.34 | Automatic Execution |
13:49:50 - 15-Dec-25 |
| Buy* | 1 | $611.33 | Automatic Execution |
13:49:50 - 15-Dec-25 |
| Sell* | 100 | $611.35 | Automatic Execution |
13:49:49 - 15-Dec-25 |
| Sell* | 16 | $611.35 | Automatic Execution |
13:49:49 - 15-Dec-25 |
| Sell* | 5 | $611.33 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 10 | $611.33 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 10 | $611.34 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 10 | $611.35 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 10 | $611.36 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 10 | $611.35 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 10 | $611.36 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 10 | $611.36 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Unknown* | 2 | $611.37 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Buy* | 100 | $611.38 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Sell* | 13 | $611.40 | Automatic Execution |
13:49:45 - 15-Dec-25 |
| Sell* | 12 | $611.40 | Automatic Execution |
13:49:44 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
13:49:44 - 15-Dec-25 |
| Sell* | 10 | $611.41 | Automatic Execution |
13:49:43 - 15-Dec-25 |
| Buy* | 60 | $611.41 | Automatic Execution |
13:49:43 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
13:49:43 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
13:49:43 - 15-Dec-25 |
| Unknown* | 40 | $611.41 | Automatic Execution |
13:49:43 - 15-Dec-25 |
| Unknown* | 40 | $611.41 | Automatic Execution |
13:49:43 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
13:49:43 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
13:49:43 - 15-Dec-25 |
| Sell* | 10 | $611.40 | Automatic Execution |
13:49:43 - 15-Dec-25 |
| Sell* | 100 | $611.40 | Automatic Execution |
13:49:43 - 15-Dec-25 |
| Buy* | 1 | $611.40 | Automatic Execution |
13:49:42 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
13:49:42 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Buy* | 8 | $611.41 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Sell* | 1 | $611.40 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Sell* | 78 | $611.40 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Sell* | 22 | $611.40 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Sell* | 100 | $611.40 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Buy* | 38 | $611.43 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Sell* | 2 | $611.43 | Automatic Execution |
13:49:39 - 15-Dec-25 |
| Sell* | 10 | $611.45 | Automatic Execution |
13:49:37 - 15-Dec-25 |
| Sell* | 10 | $611.45 | Automatic Execution |
13:49:37 - 15-Dec-25 |
| Sell* | 10 | $611.46 | Automatic Execution |
13:49:37 - 15-Dec-25 |
| Sell* | 16 | $611.46 | Automatic Execution |
13:49:37 - 15-Dec-25 |
| Sell* | 10 | $611.45 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Unknown* | 10 | $611.47 | Automatic Execution |
13:49:35 - 15-Dec-25 |
| Sell* | 10 | $611.47 | Automatic Execution |
13:49:35 - 15-Dec-25 |
| Unknown* | 10 | $611.475 | Automatic Execution |
13:49:35 - 15-Dec-25 |
| Sell* | 10 | $611.52 | Automatic Execution |
13:49:33 - 15-Dec-25 |
| Sell* | 5 | $611.52 | Automatic Execution |
13:49:33 - 15-Dec-25 |
| Buy* | 240 | $611.53 | Automatic Execution |
13:49:33 - 15-Dec-25 |
| Sell* | 66 | $611.52 | Automatic Execution |
13:49:33 - 15-Dec-25 |
| Buy* | 320 | $611.52 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Buy* | 10 | $611.52 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Buy* | 150 | $611.53 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Buy* | 10 | $611.53 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Buy* | 13 | $611.53 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Buy* | 80 | $611.50 | Automatic Execution |
13:49:31 - 15-Dec-25 |
| Buy* | 1 | $611.50 | Automatic Execution |
13:49:31 - 15-Dec-25 |
| Sell* | 1 | $611.50 | Automatic Execution |
13:49:30 - 15-Dec-25 |
| Sell* | 10 | $611.46 | Automatic Execution |
13:49:29 - 15-Dec-25 |
| Sell* | 100 | $611.46 | Automatic Execution |
13:49:29 - 15-Dec-25 |
| Buy* | 40 | $611.47 | Automatic Execution |
13:49:29 - 15-Dec-25 |
| Buy* | 5 | $611.48 | Automatic Execution |
13:49:26 - 15-Dec-25 |
| Sell* | 40 | $611.47 | Automatic Execution |
13:49:26 - 15-Dec-25 |
| Sell* | 80 | $611.50 | Automatic Execution |
13:49:25 - 15-Dec-25 |
| Sell* | 10 | $611.51 | Automatic Execution |
13:49:24 - 15-Dec-25 |
| Sell* | 10 | $611.50 | Automatic Execution |
13:49:24 - 15-Dec-25 |
| Sell* | 10 | $611.50 | Automatic Execution |
13:49:24 - 15-Dec-25 |
| Sell* | 6 | $611.50 | Automatic Execution |
13:49:22 - 15-Dec-25 |
| Sell* | 35 | $611.50 | Automatic Execution |
13:49:20 - 15-Dec-25 |
| Sell* | 80 | $611.50 | Automatic Execution |
13:49:20 - 15-Dec-25 |
| Buy* | 10 | $611.52 | Automatic Execution |
13:49:19 - 15-Dec-25 |
| Buy* | 10 | $611.52 | Automatic Execution |
13:49:19 - 15-Dec-25 |
| Buy* | 12 | $611.52 | Automatic Execution |
13:49:18 - 15-Dec-25 |
| Buy* | 1 | $611.52 | Automatic Execution |
13:49:18 - 15-Dec-25 |
| Buy* | 13 | $611.52 | Automatic Execution |
13:49:18 - 15-Dec-25 |
| Buy* | 10 | $611.52 | Automatic Execution |
13:49:18 - 15-Dec-25 |
| Buy* | 16 | $611.52 | Automatic Execution |
13:49:18 - 15-Dec-25 |
| Buy* | 10 | $611.52 | Automatic Execution |
13:49:18 - 15-Dec-25 |
| Buy* | 10 | $611.54 | Automatic Execution |
13:49:16 - 15-Dec-25 |
| Sell* | 80 | $611.54 | Automatic Execution |
13:49:16 - 15-Dec-25 |
| Sell* | 80 | $611.54 | Automatic Execution |
13:49:16 - 15-Dec-25 |
| Sell* | 80 | $611.54 | Automatic Execution |
13:49:16 - 15-Dec-25 |
| Sell* | 40 | $611.55 | Automatic Execution |
13:49:16 - 15-Dec-25 |
| Sell* | 5 | $611.55 | Automatic Execution |
13:49:16 - 15-Dec-25 |
| Sell* | 10 | $611.55 | Automatic Execution |
13:49:16 - 15-Dec-25 |
| Sell* | 10 | $611.53 | Automatic Execution |
13:49:15 - 15-Dec-25 |
| Sell* | 10 | $611.53 | Automatic Execution |
13:49:15 - 15-Dec-25 |
| Sell* | 10 | $611.53 | Automatic Execution |
13:49:15 - 15-Dec-25 |
| Sell* | 10 | $611.52 | Automatic Execution |
13:49:14 - 15-Dec-25 |
| Sell* | 100 | $611.52 | Automatic Execution |
13:49:14 - 15-Dec-25 |
| Sell* | 5 | $611.52 | Automatic Execution |
13:49:14 - 15-Dec-25 |
| Sell* | 10 | $611.52 | Automatic Execution |
13:49:14 - 15-Dec-25 |
| Sell* | 20 | $611.53 | Automatic Execution |
13:49:14 - 15-Dec-25 |
| Sell* | 30 | $611.53 | Automatic Execution |
13:49:14 - 15-Dec-25 |
| Buy* | 100 | $611.57 | Automatic Execution |
13:49:13 - 15-Dec-25 |
| Buy* | 10 | $611.57 | Automatic Execution |
13:49:13 - 15-Dec-25 |
| Sell* | 10 | $611.56 | Automatic Execution |
13:49:12 - 15-Dec-25 |
| Sell* | 10 | $611.56 | Automatic Execution |
13:49:12 - 15-Dec-25 |
| Sell* | 5 | $611.56 | Automatic Execution |
13:49:12 - 15-Dec-25 |
| Sell* | 7 | $611.57 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Buy* | 10 | $611.60 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Buy* | 100 | $611.60 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Buy* | 10 | $611.62 | Automatic Execution |
13:49:09 - 15-Dec-25 |
| Buy* | 100 | $611.62 | Automatic Execution |
13:49:09 - 15-Dec-25 |
| Sell* | 10 | $611.62 | Automatic Execution |
13:49:09 - 15-Dec-25 |
| Sell* | 120 | $611.63 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Unknown* | 1 | $611.63 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Sell* | 5 | $611.63 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Sell* | 10 | $611.63 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Sell* | 9 | $611.63 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 52 | $611.66 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Unknown* | 10 | $611.66 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Unknown* | 5 | $611.66 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 30 | $611.66 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 7 | $611.65 | Automatic Execution |
13:49:04 - 15-Dec-25 |
| Buy* | 80 | $611.63 | Automatic Execution |
13:49:01 - 15-Dec-25 |
| Sell* | 40 | $611.59 | Automatic Execution |
13:48:57 - 15-Dec-25 |
| Sell* | 8 | $611.60 | Automatic Execution |
13:48:57 - 15-Dec-25 |
| Sell* | 98 | $611.60 | Automatic Execution |
13:48:57 - 15-Dec-25 |
| Buy* | 9 | $611.61 | Automatic Execution |
13:48:56 - 15-Dec-25 |
| Buy* | 40 | $611.61 | Automatic Execution |
13:48:56 - 15-Dec-25 |
| Buy* | 4 | $611.61 | Automatic Execution |
13:48:56 - 15-Dec-25 |
| Sell* | 10 | $611.60 | Automatic Execution |
13:48:53 - 15-Dec-25 |
| Sell* | 48 | $611.60 | Automatic Execution |
13:48:53 - 15-Dec-25 |
| Buy* | 10 | $611.60 | Automatic Execution |
13:48:53 - 15-Dec-25 |
| Buy* | 40 | $611.60 | Automatic Execution |
13:48:53 - 15-Dec-25 |
| Buy* | 20 | $611.59 | Automatic Execution |
13:48:52 - 15-Dec-25 |
| Buy* | 40 | $611.59 | Automatic Execution |
13:48:52 - 15-Dec-25 |
| Buy* | 40 | $611.57 | Automatic Execution |
13:48:50 - 15-Dec-25 |
| Buy* | 2 | $611.56 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Sell* | 10 | $611.57 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Sell* | 1 | $611.57 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 40 | $611.57 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Sell* | 40 | $611.55 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Buy* | 40 | $611.56 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Sell* | 10 | $611.53 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Sell* | 100 | $611.52 | Automatic Execution |
13:48:45 - 15-Dec-25 |
| Unknown* | 1 | $611.55 | Automatic Execution |
13:48:45 - 15-Dec-25 |
| Buy* | 10 | $611.57 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Buy* | 40 | $611.58 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Buy* | 40 | $611.58 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Buy* | 50 | $611.58 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Buy* | 40 | $611.57 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Sell* | 10 | $611.53 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Sell* | 24 | $611.53 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Sell* | 5 | $611.53 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Sell* | 24 | $611.53 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Sell* | 10 | $611.53 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Buy* | 100 | $611.54 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Buy* | 3 | $611.54 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Buy* | 40 | $611.54 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Buy* | 40 | $611.54 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Buy* | 8 | $611.54 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Buy* | 10 | $611.54 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Buy* | 17 | $611.54 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Buy* | 5 | $611.53 | Automatic Execution |
13:48:42 - 15-Dec-25 |
| Buy* | 5 | $611.53 | Automatic Execution |
13:48:42 - 15-Dec-25 |
| Buy* | 5 | $611.53 | Automatic Execution |
13:48:42 - 15-Dec-25 |
| Buy* | 40 | $611.52 | Automatic Execution |
13:48:42 - 15-Dec-25 |
| Buy* | 2 | $611.52 | Automatic Execution |
13:48:42 - 15-Dec-25 |
| Sell* | 100 | $611.49 | Automatic Execution |
13:48:41 - 15-Dec-25 |
| Buy* | 40 | $611.50 | Automatic Execution |
13:48:41 - 15-Dec-25 |
| Sell* | 100 | $611.49 | Automatic Execution |
13:48:41 - 15-Dec-25 |
| Buy* | 10 | $611.49 | Automatic Execution |
13:48:41 - 15-Dec-25 |
| Buy* | 40 | $611.49 | Automatic Execution |
13:48:41 - 15-Dec-25 |
| Buy* | 9 | $611.49 | Automatic Execution |
13:48:41 - 15-Dec-25 |
| Buy* | 100 | $611.49 | Automatic Execution |
13:48:41 - 15-Dec-25 |
| Buy* | 40 | $611.48 | Automatic Execution |
13:48:41 - 15-Dec-25 |
| Sell* | 5 | $611.47 | Automatic Execution |
13:48:41 - 15-Dec-25 |
| Sell* | 100 | $611.47 | Automatic Execution |
13:48:41 - 15-Dec-25 |
| Sell* | 1 | $611.43 | Automatic Execution |
13:48:40 - 15-Dec-25 |
| Buy* | 40 | $611.42 | Automatic Execution |
13:48:39 - 15-Dec-25 |
| Sell* | 10 | $611.41 | Automatic Execution |
13:48:39 - 15-Dec-25 |
| Sell* | 10 | $611.42 | Automatic Execution |
13:48:39 - 15-Dec-25 |
| Sell* | 10 | $611.42 | Automatic Execution |
13:48:38 - 15-Dec-25 |
| Sell* | 10 | $611.42 | Automatic Execution |
13:48:38 - 15-Dec-25 |
| Unknown* | 10 | $611.43 | Automatic Execution |
13:48:38 - 15-Dec-25 |
| Unknown* | 10 | $611.43 | Automatic Execution |
13:48:38 - 15-Dec-25 |
| Sell* | 10 | $611.43 | Automatic Execution |
13:48:38 - 15-Dec-25 |
| Sell* | 10 | $611.44 | Automatic Execution |
13:48:38 - 15-Dec-25 |
| Sell* | 13 | $611.44 | Automatic Execution |
13:48:38 - 15-Dec-25 |
| Unknown* | 1 | $611.44 | Automatic Execution |
13:48:37 - 15-Dec-25 |
| Sell* | 12 | $611.44 | Automatic Execution |
13:48:37 - 15-Dec-25 |
| Sell* | 15 | $611.43 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Unknown* | 100 | $611.38 | Automatic Execution |
13:48:33 - 15-Dec-25 |
| Buy* | 40 | $611.38 | Automatic Execution |
13:48:31 - 15-Dec-25 |
| Sell* | 5 | $611.35 | Automatic Execution |
13:48:31 - 15-Dec-25 |
| Sell* | 7 | $611.35 | Automatic Execution |
13:48:31 - 15-Dec-25 |
| Buy* | 10 | $611.35 | Automatic Execution |
13:48:30 - 15-Dec-25 |
| Buy* | 4 | $611.35 | Automatic Execution |
13:48:30 - 15-Dec-25 |
| Sell* | 2 | $611.35 | Automatic Execution |
13:48:29 - 15-Dec-25 |
| Sell* | 10 | $611.35 | Automatic Execution |
13:48:29 - 15-Dec-25 |
| Sell* | 40 | $611.35 | Automatic Execution |
13:48:29 - 15-Dec-25 |
| Sell* | 10 | $611.37 | Automatic Execution |
13:48:29 - 15-Dec-25 |
| Sell* | 8 | $611.38 | Automatic Execution |
13:48:29 - 15-Dec-25 |
| Unknown* | 2 | $611.38 | Automatic Execution |
13:48:28 - 15-Dec-25 |
| Sell* | 10 | $611.38 | Automatic Execution |
13:48:28 - 15-Dec-25 |
| Buy* | 40 | $611.39 | Automatic Execution |
13:48:28 - 15-Dec-25 |
| Sell* | 7 | $611.38 | Automatic Execution |
13:48:23 - 15-Dec-25 |
| Sell* | 11 | $611.39 | Automatic Execution |
13:48:23 - 15-Dec-25 |
| Unknown* | 1 | $611.39 | Automatic Execution |
13:48:22 - 15-Dec-25 |
| Sell* | 7 | $611.35 | Automatic Execution |
13:48:21 - 15-Dec-25 |
| Sell* | 10 | $611.38 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 20 | $611.39 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 40 | $611.39 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 40 | $611.39 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 10 | $611.33 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 5 | $611.33 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Sell* | 80 | $611.30 | Automatic Execution |
13:48:16 - 15-Dec-25 |
| Buy* | 9 | $611.29 | Automatic Execution |
13:48:15 - 15-Dec-25 |
| Buy* | 5 | $611.30 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Buy* | 9 | $611.30 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Buy* | 100 | $611.30 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Sell* | 100 | $611.30 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Sell* | 10 | $611.30 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Sell* | 8 | $611.30 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Sell* | 53 | $611.31 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Sell* | 100 | $611.31 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Sell* | 9 | $611.31 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Sell* | 10 | $611.31 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Unknown* | 20 | $611.32 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Unknown* | 4 | $611.32 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Sell* | 20 | $611.32 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Sell* | 1 | $611.32 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Sell* | 10 | $611.32 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Sell* | 9 | $611.32 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Sell* | 4 | $611.32 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Sell* | 9 | $611.32 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Sell* | 10 | $611.32 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Sell* | 10 | $611.32 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Sell* | 8 | $611.32 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Sell* | 100 | $611.32 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Sell* | 9 | $611.33 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Sell* | 10 | $611.33 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Sell* | 100 | $611.33 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Buy* | 8 | $611.31 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 10 | $611.31 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 8 | $611.31 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 5 | $611.31 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 67 | $611.29 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 40 | $611.29 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 19 | $611.29 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 10 | $611.29 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 40 | $611.29 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 15 | $611.29 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 40 | $611.29 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 10 | $611.29 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 15 | $611.29 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 27 | $611.29 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 40 | $611.29 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 40 | $611.29 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 19 | $611.29 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 10 | $611.29 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 40 | $611.29 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 40 | $611.29 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 40 | $611.29 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 24 | $611.29 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 78 | $611.29 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 40 | $611.29 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 78 | $611.29 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 40 | $611.29 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 1,078 | $611.29 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 40 | $611.29 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 640 | $611.29 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 40 | $611.29 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 640 | $611.29 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 40 | $611.29 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 640 | $611.29 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 40 | $611.29 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 10 | $611.29 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 40 | $611.29 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 10 | $611.29 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 40 | $611.29 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 41 | $611.29 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 40 | $611.29 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 2 | $611.30 | Automatic Execution |
13:48:10 - 15-Dec-25 |
| Buy* | 10 | $611.29 | Automatic Execution |
13:48:10 - 15-Dec-25 |
| Buy* | 5 | $611.29 | Automatic Execution |
13:48:10 - 15-Dec-25 |
| Buy* | 9 | $611.29 | Automatic Execution |
13:48:10 - 15-Dec-25 |
| Buy* | 160 | $611.29 | Automatic Execution |
13:48:10 - 15-Dec-25 |
| Buy* | 10 | $611.29 | Automatic Execution |
13:48:10 - 15-Dec-25 |
| Buy* | 100 | $611.29 | Automatic Execution |
13:48:10 - 15-Dec-25 |
| Buy* | 5 | $611.29 | Automatic Execution |
13:48:10 - 15-Dec-25 |
| Sell* | 10 | $611.30 | Automatic Execution |
13:48:09 - 15-Dec-25 |
| Buy* | 1 | $611.31 | Automatic Execution |
13:48:09 - 15-Dec-25 |
| Buy* | 40 | $611.31 | Automatic Execution |
13:48:09 - 15-Dec-25 |
| Sell* | 9 | $611.28 | Automatic Execution |
13:48:08 - 15-Dec-25 |
| Sell* | 10 | $611.29 | Automatic Execution |
13:48:08 - 15-Dec-25 |
| Sell* | 10 | $611.30 | Automatic Execution |
13:48:08 - 15-Dec-25 |
| Sell* | 10 | $611.29 | Automatic Execution |
13:48:08 - 15-Dec-25 |
| Buy* | 40 | $611.29 | Automatic Execution |
13:48:08 - 15-Dec-25 |
| Unknown* | 1 | $611.28 | Automatic Execution |
13:48:07 - 15-Dec-25 |
| Sell* | 10 | $611.26 | Automatic Execution |
13:48:07 - 15-Dec-25 |
| Unknown* | 120 | $611.265 | Automatic Execution |
13:48:07 - 15-Dec-25 |
| Unknown* | 21 | $611.28 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Buy* | 40 | $611.27 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Buy* | 30 | $611.27 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 54 | $611.26 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 100 | $611.29 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Sell* | 40 | $611.34 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 11 | $611.33 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Buy* | 100 | $611.33 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 10 | $611.33 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 10 | $611.34 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 10 | $611.34 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 10 | $611.35 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 10 | $611.35 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 10 | $611.35 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Unknown* | 1 | $611.37 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 10 | $611.35 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 10 | $611.37 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 10 | $611.37 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 100 | $611.37 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Unknown* | 40 | $611.41 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 46 | $611.40 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 54 | $611.40 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 10 | $611.41 | Automatic Execution |
13:47:59 - 15-Dec-25 |
| Sell* | 10 | $611.41 | Automatic Execution |
13:47:59 - 15-Dec-25 |
| Sell* | 2 | $611.41 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Unknown* | 2 | $611.45 | Automatic Execution |
13:47:56 - 15-Dec-25 |
| Sell* | 40 | $611.45 | Automatic Execution |
13:47:56 - 15-Dec-25 |
| Sell* | 70 | $611.49 | Automatic Execution |
13:47:55 - 15-Dec-25 |
| Sell* | 11 | $611.50 | Automatic Execution |
13:47:53 - 15-Dec-25 |
| Sell* | 95 | $611.50 | Automatic Execution |
13:47:53 - 15-Dec-25 |
| Sell* | 127 | $611.50 | Automatic Execution |
13:47:53 - 15-Dec-25 |
| Unknown* | 14 | $611.50 | Automatic Execution |
13:47:53 - 15-Dec-25 |
| Buy* | 40 | $611.47 | Automatic Execution |
13:47:51 - 15-Dec-25 |
| Sell* | 40 | $611.47 | Automatic Execution |
13:47:50 - 15-Dec-25 |
| Sell* | 100 | $611.51 | Automatic Execution |
13:47:49 - 15-Dec-25 |
| Sell* | 15 | $611.51 | Automatic Execution |
13:47:47 - 15-Dec-25 |
| Sell* | 60 | $611.52 | Automatic Execution |
13:47:45 - 15-Dec-25 |
| Buy* | 40 | $611.55 | Automatic Execution |
13:47:41 - 15-Dec-25 |
| Buy* | 40 | $611.55 | Automatic Execution |
13:47:41 - 15-Dec-25 |
| Sell* | 15 | $611.54 | Automatic Execution |
13:47:39 - 15-Dec-25 |
| Buy* | 10 | $611.54 | Automatic Execution |
13:47:39 - 15-Dec-25 |
| Sell* | 14 | $611.54 | Automatic Execution |
13:47:37 - 15-Dec-25 |
| Buy* | 5 | $611.55 | Automatic Execution |
13:47:37 - 15-Dec-25 |
| Buy* | 10 | $611.55 | Automatic Execution |
13:47:37 - 15-Dec-25 |
| Sell* | 11 | $611.52 | Automatic Execution |
13:47:34 - 15-Dec-25 |
| Sell* | 221 | $611.51 | Automatic Execution |
13:47:30 - 15-Dec-25 |
| Buy* | 10 | $611.49 | Automatic Execution |
13:47:28 - 15-Dec-25 |
| Buy* | 98 | $611.49 | Automatic Execution |
13:47:28 - 15-Dec-25 |
| Buy* | 1 | $611.50 | Automatic Execution |
13:47:28 - 15-Dec-25 |
| Buy* | 20 | $611.50 | Automatic Execution |
13:47:28 - 15-Dec-25 |
| Buy* | 100 | $611.50 | Automatic Execution |
13:47:28 - 15-Dec-25 |
| Buy* | 20 | $611.50 | Automatic Execution |
13:47:28 - 15-Dec-25 |
| Buy* | 100 | $611.50 | Automatic Execution |
13:47:28 - 15-Dec-25 |
| Buy* | 40 | $611.49 | Automatic Execution |
13:47:28 - 15-Dec-25 |
| Sell* | 5 | $611.46 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 10 | $611.46 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 40 | $611.54 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Sell* | 70 | $611.54 | Automatic Execution |
13:47:24 - 15-Dec-25 |
| Sell* | 10 | $611.54 | Automatic Execution |
13:47:24 - 15-Dec-25 |
| Sell* | 40 | $611.56 | Automatic Execution |
13:47:24 - 15-Dec-25 |
| Unknown* | 12 | $611.59 | Automatic Execution |
13:47:24 - 15-Dec-25 |
| Buy* | 40 | $611.59 | Automatic Execution |
13:47:24 - 15-Dec-25 |
| Buy* | 40 | $611.59 | Automatic Execution |
13:47:24 - 15-Dec-25 |
| Buy* | 100 | $611.58 | Automatic Execution |
13:47:23 - 15-Dec-25 |
| Sell* | 15 | $611.57 | Automatic Execution |
13:47:23 - 15-Dec-25 |
| Unknown* | 15 | $611.56 | Automatic Execution |
13:47:22 - 15-Dec-25 |
| Sell* | 10 | $611.56 | Automatic Execution |
13:47:22 - 15-Dec-25 |
| Unknown* | 39 | $611.58 | Automatic Execution |
13:47:22 - 15-Dec-25 |
| Buy* | 40 | $611.58 | Automatic Execution |
13:47:20 - 15-Dec-25 |
| Buy* | 60 | $611.58 | Automatic Execution |
13:47:20 - 15-Dec-25 |
| Buy* | 40 | $611.58 | Automatic Execution |
13:47:20 - 15-Dec-25 |
| Sell* | 1,320 | $611.541 | Automatic Execution |
13:47:19 - 15-Dec-25 |
| Sell* | 10 | $611.55 | Automatic Execution |
13:47:19 - 15-Dec-25 |
| Sell* | 100 | $611.55 | Automatic Execution |
13:47:19 - 15-Dec-25 |
| Sell* | 100 | $611.56 | Automatic Execution |
13:47:19 - 15-Dec-25 |
| Sell* | 10 | $611.56 | Automatic Execution |
13:47:19 - 15-Dec-25 |
| Sell* | 100 | $611.56 | Automatic Execution |
13:47:19 - 15-Dec-25 |
| Sell* | 13 | $611.57 | Automatic Execution |
13:47:18 - 15-Dec-25 |
| Buy* | 59 | $611.54 | Automatic Execution |
13:47:17 - 15-Dec-25 |
| Buy* | 10 | $611.54 | Automatic Execution |
13:47:17 - 15-Dec-25 |
| Buy* | 100 | $611.54 | Automatic Execution |
13:47:17 - 15-Dec-25 |
| Sell* | 10 | $611.54 | Automatic Execution |
13:47:16 - 15-Dec-25 |
| Sell* | 39 | $611.52 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Unknown* | 28 | $611.52 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Unknown* | 52 | $611.52 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 80 | $611.52 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 80 | $611.52 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 80 | $611.52 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 10 | $611.54 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 10 | $611.53 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 10 | $611.53 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 10 | $611.54 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 10 | $611.54 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 10 | $611.54 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 6 | $611.56 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 10 | $611.56 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Buy* | 15 | $611.57 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 9 | $611.58 | Automatic Execution |
13:47:12 - 15-Dec-25 |
| Sell* | 100 | $611.58 | Automatic Execution |
13:47:12 - 15-Dec-25 |
| Unknown* | 2 | $611.58 | Automatic Execution |
13:47:12 - 15-Dec-25 |
| Sell* | 80 | $611.58 | Automatic Execution |
13:47:12 - 15-Dec-25 |
| Sell* | 80 | $611.58 | Automatic Execution |
13:47:12 - 15-Dec-25 |
| Buy* | 10 | $611.60 | Automatic Execution |
13:47:12 - 15-Dec-25 |
| Buy* | 10 | $611.60 | Automatic Execution |
13:47:12 - 15-Dec-25 |
| Sell* | 10 | $611.59 | Automatic Execution |
13:47:10 - 15-Dec-25 |
| Sell* | 10 | $611.59 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Unknown* | 10 | $611.59 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Sell* | 80 | $611.59 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Sell* | 80 | $611.59 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Sell* | 10 | $611.59 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Sell* | 80 | $611.59 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Sell* | 80 | $611.59 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Sell* | 14 | $611.59 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Sell* | 10 | $611.60 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Sell* | 12 | $611.60 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Sell* | 10 | $611.60 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 10 | $611.60 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 10 | $611.60 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 100 | $611.60 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 14 | $611.59 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 26 | $611.59 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 40 | $611.59 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 40 | $611.59 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 80 | $611.59 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 10 | $611.59 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 10 | $611.56 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 100 | $611.56 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Unknown* | 24 | $611.55 | Automatic Execution |
13:47:08 - 15-Dec-25 |
| Unknown* | 44 | $611.55 | Automatic Execution |
13:47:08 - 15-Dec-25 |
| Sell* | 10 | $611.55 | Automatic Execution |
13:47:08 - 15-Dec-25 |
| Sell* | 100 | $611.55 | Automatic Execution |
13:47:08 - 15-Dec-25 |
| Buy* | 100 | $611.56 | Automatic Execution |
13:47:08 - 15-Dec-25 |
| Buy* | 5 | $611.56 | Automatic Execution |
13:47:08 - 15-Dec-25 |
| Sell* | 220 | $611.59 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Sell* | 10 | $611.58 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Buy* | 40 | $611.58 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Buy* | 12 | $611.55 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Sell* | 10 | $611.55 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Sell* | 8 | $611.55 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Sell* | 10 | $611.55 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Buy* | 10 | $611.56 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Sell* | 10 | $611.55 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Sell* | 10 | $611.55 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 65 | $611.52 | Automatic Execution |
13:47:04 - 15-Dec-25 |
| Buy* | 35 | $611.52 | Automatic Execution |
13:47:04 - 15-Dec-25 |
| Sell* | 10 | $611.47 | Automatic Execution |
13:47:03 - 15-Dec-25 |
| Sell* | 10 | $611.47 | Automatic Execution |
13:47:03 - 15-Dec-25 |
| Sell* | 10 | $611.48 | Automatic Execution |
13:47:03 - 15-Dec-25 |
| Sell* | 10 | $611.46 | Automatic Execution |
13:47:03 - 15-Dec-25 |
| Sell* | 10 | $611.45 | Automatic Execution |
13:47:03 - 15-Dec-25 |
| Sell* | 1 | $611.45 | Automatic Execution |
13:47:03 - 15-Dec-25 |
| Buy* | 10 | $611.47 | Automatic Execution |
13:47:03 - 15-Dec-25 |
| Sell* | 2 | $611.47 | Automatic Execution |
13:47:03 - 15-Dec-25 |
| Sell* | 40 | $611.47 | Automatic Execution |
13:47:03 - 15-Dec-25 |
| Sell* | 10 | $611.47 | Automatic Execution |
13:47:03 - 15-Dec-25 |
| Buy* | 5 | $611.48 | Automatic Execution |
13:47:02 - 15-Dec-25 |
| Sell* | 5 | $611.48 | Automatic Execution |
13:47:02 - 15-Dec-25 |
| Sell* | 7 | $611.48 | Automatic Execution |
13:47:02 - 15-Dec-25 |
| Sell* | 10 | $611.48 | Automatic Execution |
13:47:02 - 15-Dec-25 |
| Sell* | 8 | $611.48 | Automatic Execution |
13:47:02 - 15-Dec-25 |
| Sell* | 2 | $611.48 | Automatic Execution |
13:47:02 - 15-Dec-25 |
| Sell* | 10 | $611.48 | Automatic Execution |
13:47:02 - 15-Dec-25 |
| Buy* | 5 | $611.52 | Automatic Execution |
13:47:02 - 15-Dec-25 |
| Buy* | 40 | $611.52 | Automatic Execution |
13:47:02 - 15-Dec-25 |
| Buy* | 4 | $611.51 | Automatic Execution |
13:47:00 - 15-Dec-25 |
| Sell* | 40 | $611.49 | Automatic Execution |
13:46:58 - 15-Dec-25 |
| Buy* | 14 | $611.49 | Automatic Execution |
13:46:56 - 15-Dec-25 |
| Sell* | 10 | $611.48 | Automatic Execution |
13:46:50 - 15-Dec-25 |
| Sell* | 100 | $611.48 | Automatic Execution |
13:46:50 - 15-Dec-25 |
| Sell* | 40 | $611.52 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 5 | $611.53 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 10 | $611.53 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 5 | $611.53 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 10 | $611.53 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 40 | $611.50 | Automatic Execution |
13:46:45 - 15-Dec-25 |
| Buy* | 100 | $611.50 | Automatic Execution |
13:46:45 - 15-Dec-25 |
| Sell* | 7 | $611.45 | Automatic Execution |
13:46:43 - 15-Dec-25 |
| Sell* | 11 | $611.47 | Automatic Execution |
13:46:43 - 15-Dec-25 |
| Sell* | 155 | $611.47 | Automatic Execution |
13:46:43 - 15-Dec-25 |
| Sell* | 12 | $611.48 | Automatic Execution |
13:46:41 - 15-Dec-25 |
| Buy* | 10 | $611.47 | Automatic Execution |
13:46:40 - 15-Dec-25 |
| Buy* | 10 | $611.47 | Automatic Execution |
13:46:40 - 15-Dec-25 |
| Sell* | 10 | $611.46 | Automatic Execution |
13:46:40 - 15-Dec-25 |
| Sell* | 10 | $611.46 | Automatic Execution |
13:46:40 - 15-Dec-25 |
| Sell* | 10 | $611.46 | Automatic Execution |
13:46:40 - 15-Dec-25 |
| Sell* | 100 | $611.46 | Automatic Execution |
13:46:40 - 15-Dec-25 |
| Sell* | 10 | $611.47 | Automatic Execution |
13:46:40 - 15-Dec-25 |
| Sell* | 20 | $611.46 | Automatic Execution |
13:46:40 - 15-Dec-25 |
| Sell* | 320 | $611.46 | Automatic Execution |
13:46:40 - 15-Dec-25 |
| Sell* | 15 | $611.47 | Automatic Execution |
13:46:40 - 15-Dec-25 |
| Buy* | 40 | $611.47 | Automatic Execution |
13:46:38 - 15-Dec-25 |
| Sell* | 10 | $611.48 | Automatic Execution |
13:46:38 - 15-Dec-25 |
| Sell* | 10 | $611.47 | Automatic Execution |
13:46:38 - 15-Dec-25 |
| Sell* | 10 | $611.47 | Automatic Execution |
13:46:38 - 15-Dec-25 |
| Unknown* | 10 | $611.48 | Automatic Execution |
13:46:38 - 15-Dec-25 |
| Sell* | 10 | $611.48 | Automatic Execution |
13:46:38 - 15-Dec-25 |
| Sell* | 10 | $611.48 | Automatic Execution |
13:46:38 - 15-Dec-25 |
| Buy* | 44 | $611.48 | Automatic Execution |
13:46:38 - 15-Dec-25 |
| Buy* | 10 | $611.49 | Automatic Execution |
13:46:37 - 15-Dec-25 |
| Buy* | 60 | $611.49 | Automatic Execution |
13:46:37 - 15-Dec-25 |
| Buy* | 40 | $611.49 | Automatic Execution |
13:46:37 - 15-Dec-25 |
| Buy* | 40 | $611.45 | Automatic Execution |
13:46:36 - 15-Dec-25 |
| Sell* | 14 | $611.44 | Automatic Execution |
13:46:34 - 15-Dec-25 |
| Buy* | 100 | $611.45 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 100 | $611.44 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Sell* | 9 | $611.45 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Sell* | 78 | $611.45 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Sell* | 2 | $611.45 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Sell* | 100 | $611.47 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 100 | $611.46 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 5 | $611.46 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 10 | $611.46 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 10 | $611.46 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 10 | $611.45 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Buy* | 5 | $611.37 | Automatic Execution |
13:46:26 - 15-Dec-25 |
| Sell* | 80 | $611.38 | Automatic Execution |
13:46:26 - 15-Dec-25 |
| Sell* | 80 | $611.38 | Automatic Execution |
13:46:26 - 15-Dec-25 |
| Sell* | 100 | $611.39 | Automatic Execution |
13:46:26 - 15-Dec-25 |
| Sell* | 35 | $611.40 | Automatic Execution |
13:46:26 - 15-Dec-25 |
| Sell* | 37 | $611.40 | Automatic Execution |
13:46:26 - 15-Dec-25 |
| Sell* | 4 | $611.40 | Automatic Execution |
13:46:26 - 15-Dec-25 |
| Sell* | 70 | $611.40 | Automatic Execution |
13:46:26 - 15-Dec-25 |
| Sell* | 49 | $611.40 | Automatic Execution |
13:46:26 - 15-Dec-25 |
| Sell* | 40 | $611.41 | Automatic Execution |
13:46:25 - 15-Dec-25 |
| Sell* | 14 | $611.41 | Automatic Execution |
13:46:25 - 15-Dec-25 |
| Unknown* | 10 | $611.42 | Automatic Execution |
13:46:25 - 15-Dec-25 |
| Sell* | 5 | $611.42 | Automatic Execution |
13:46:24 - 15-Dec-25 |
| Sell* | 10 | $611.42 | Automatic Execution |
13:46:24 - 15-Dec-25 |
| Sell* | 10 | $611.43 | Automatic Execution |
13:46:23 - 15-Dec-25 |
| Sell* | 1 | $611.43 | Automatic Execution |
13:46:23 - 15-Dec-25 |
| Unknown* | 10 | $611.46 | Automatic Execution |
13:46:21 - 15-Dec-25 |
| Sell* | 10 | $611.46 | Automatic Execution |
13:46:21 - 15-Dec-25 |
| Sell* | 10 | $611.47 | Automatic Execution |
13:46:21 - 15-Dec-25 |
| Unknown* | 14 | $611.47 | Automatic Execution |
13:46:21 - 15-Dec-25 |
| Sell* | 10 | $611.47 | Automatic Execution |
13:46:21 - 15-Dec-25 |
| Sell* | 10 | $611.48 | Automatic Execution |
13:46:21 - 15-Dec-25 |
| Buy* | 10 | $611.46 | Automatic Execution |
13:46:20 - 15-Dec-25 |
| Buy* | 10 | $611.47 | Automatic Execution |
13:46:20 - 15-Dec-25 |
| Buy* | 10 | $611.47 | Automatic Execution |
13:46:20 - 15-Dec-25 |
| Buy* | 75 | $611.47 | Automatic Execution |
13:46:20 - 15-Dec-25 |
| Buy* | 10 | $611.47 | Automatic Execution |
13:46:20 - 15-Dec-25 |
| Buy* | 10 | $611.47 | Automatic Execution |
13:46:20 - 15-Dec-25 |
| Buy* | 100 | $611.46 | Automatic Execution |
13:46:19 - 15-Dec-25 |
| Unknown* | 80 | $611.44 | Automatic Execution |
13:46:19 - 15-Dec-25 |
| Buy* | 10 | $611.44 | Automatic Execution |
13:46:19 - 15-Dec-25 |
| Buy* | 10 | $611.44 | Automatic Execution |
13:46:19 - 15-Dec-25 |
| Buy* | 10 | $611.44 | Automatic Execution |
13:46:19 - 15-Dec-25 |
| Buy* | 10 | $611.45 | Automatic Execution |
13:46:18 - 15-Dec-25 |
| Buy* | 5 | $611.47 | Automatic Execution |
13:46:18 - 15-Dec-25 |
| Buy* | 10 | $611.47 | Automatic Execution |
13:46:18 - 15-Dec-25 |
| Buy* | 10 | $611.49 | Automatic Execution |
13:46:17 - 15-Dec-25 |
| Buy* | 5 | $611.49 | Automatic Execution |
13:46:17 - 15-Dec-25 |
| Buy* | 10 | $611.49 | Automatic Execution |
13:46:17 - 15-Dec-25 |
| Buy* | 10 | $611.49 | Automatic Execution |
13:46:17 - 15-Dec-25 |
| Buy* | 10 | $611.48 | Automatic Execution |
13:46:17 - 15-Dec-25 |
| Unknown* | 15 | $611.48 | Automatic Execution |
13:46:17 - 15-Dec-25 |
| Buy* | 10 | $611.48 | Automatic Execution |
13:46:17 - 15-Dec-25 |
| Sell* | 40 | $611.45 | Automatic Execution |
13:46:17 - 15-Dec-25 |
| Buy* | 40 | $611.45 | Automatic Execution |
13:46:17 - 15-Dec-25 |
| Sell* | 53 | $611.42 | Automatic Execution |
13:46:15 - 15-Dec-25 |
| Sell* | 53 | $611.42 | Automatic Execution |
13:46:15 - 15-Dec-25 |
| Sell* | 80 | $611.42 | Automatic Execution |
13:46:15 - 15-Dec-25 |
| Sell* | 80 | $611.42 | Automatic Execution |
13:46:15 - 15-Dec-25 |
| Sell* | 100 | $611.42 | Automatic Execution |
13:46:15 - 15-Dec-25 |
| Sell* | 80 | $611.42 | Automatic Execution |
13:46:15 - 15-Dec-25 |
| Unknown* | 16 | $611.43 | Automatic Execution |
13:46:15 - 15-Dec-25 |
| Buy* | 5 | $611.45 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Buy* | 10 | $611.45 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Buy* | 40 | $611.45 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Buy* | 10 | $611.45 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Buy* | 5 | $611.45 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Buy* | 10 | $611.45 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Buy* | 80 | $611.45 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Buy* | 2 | $611.42 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Sell* | 80 | $611.42 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Sell* | 80 | $611.42 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Sell* | 80 | $611.42 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Sell* | 10 | $611.41 | Automatic Execution |
13:46:10 - 15-Dec-25 |
| Unknown* | 28 | $611.46 | Automatic Execution |
13:46:09 - 15-Dec-25 |
| Unknown* | 28 | $611.46 | Automatic Execution |
13:46:09 - 15-Dec-25 |
| Sell* | 80 | $611.47 | Automatic Execution |
13:46:08 - 15-Dec-25 |
| Sell* | 3 | $611.46 | Automatic Execution |
13:46:06 - 15-Dec-25 |
| Sell* | 16 | $611.47 | Automatic Execution |
13:46:06 - 15-Dec-25 |
| Sell* | 10 | $611.50 | Automatic Execution |
13:46:05 - 15-Dec-25 |
| Sell* | 10 | $611.50 | Automatic Execution |
13:46:05 - 15-Dec-25 |
| Sell* | 10 | $611.50 | Automatic Execution |
13:46:05 - 15-Dec-25 |
| Buy* | 100 | $611.51 | Automatic Execution |
13:46:05 - 15-Dec-25 |
| Buy* | 5 | $611.51 | Automatic Execution |
13:46:05 - 15-Dec-25 |
| Buy* | 30 | $611.51 | Automatic Execution |
13:46:05 - 15-Dec-25 |
| Buy* | 5 | $611.49 | Automatic Execution |
13:46:05 - 15-Dec-25 |
| Buy* | 5 | $611.49 | Automatic Execution |
13:46:05 - 15-Dec-25 |
| Buy* | 100 | $611.49 | Automatic Execution |
13:46:05 - 15-Dec-25 |
| Buy* | 5 | $611.50 | Automatic Execution |
13:46:05 - 15-Dec-25 |
| Buy* | 5 | $611.46 | Automatic Execution |
13:46:04 - 15-Dec-25 |
| Sell* | 10 | $611.45 | Automatic Execution |
13:46:04 - 15-Dec-25 |
| Unknown* | 10 | $611.45 | Automatic Execution |
13:46:04 - 15-Dec-25 |
| Unknown* | 2 | $611.45 | Automatic Execution |
13:46:04 - 15-Dec-25 |
| Unknown* | 10 | $611.45 | Automatic Execution |
13:46:04 - 15-Dec-25 |
| Sell* | 10 | $611.43 | Automatic Execution |
13:46:02 - 15-Dec-25 |
| Sell* | 10 | $611.38 | Automatic Execution |
13:46:01 - 15-Dec-25 |
| Sell* | 33 | $611.40 | Automatic Execution |
13:46:01 - 15-Dec-25 |
| Sell* | 192 | $611.40 | Automatic Execution |
13:46:01 - 15-Dec-25 |
| Buy* | 40 | $611.45 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Sell* | 80 | $611.46 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Sell* | 10 | $611.47 | Automatic Execution |
13:45:59 - 15-Dec-25 |
| Sell* | 10 | $611.47 | Automatic Execution |
13:45:59 - 15-Dec-25 |
| Sell* | 1 | $611.50 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Sell* | 52 | $611.51 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Sell* | 80 | $611.51 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Sell* | 52 | $611.51 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Sell* | 80 | $611.51 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Sell* | 80 | $611.51 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Sell* | 40 | $611.52 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Buy* | 40 | $611.51 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Sell* | 52 | $611.52 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Sell* | 80 | $611.52 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Sell* | 10 | $611.52 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Sell* | 28 | $611.52 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Sell* | 52 | $611.52 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Sell* | 80 | $611.52 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Sell* | 80 | $611.52 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Unknown* | 40 | $611.51 | Automatic Execution |
13:45:55 - 15-Dec-25 |
| Sell* | 52 | $611.52 | Automatic Execution |
13:45:55 - 15-Dec-25 |
| Sell* | 80 | $611.52 | Automatic Execution |
13:45:55 - 15-Dec-25 |
| Sell* | 30 | $611.52 | Automatic Execution |
13:45:55 - 15-Dec-25 |
| Sell* | 160 | $611.52 | Automatic Execution |
13:45:55 - 15-Dec-25 |
| Sell* | 52 | $611.52 | Automatic Execution |
13:45:55 - 15-Dec-25 |
| Sell* | 80 | $611.52 | Automatic Execution |
13:45:55 - 15-Dec-25 |
| Sell* | 40 | $611.52 | Automatic Execution |
13:45:55 - 15-Dec-25 |
| Sell* | 80 | $611.52 | Automatic Execution |
13:45:55 - 15-Dec-25 |
| Buy* | 1 | $611.54 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Buy* | 2 | $611.54 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Buy* | 1 | $611.48 | Automatic Execution |
13:45:52 - 15-Dec-25 |
| Buy* | 39 | $611.48 | Automatic Execution |
13:45:52 - 15-Dec-25 |
| Sell* | 13 | $611.48 | Automatic Execution |
13:45:46 - 15-Dec-25 |
| Sell* | 16 | $611.48 | Automatic Execution |
13:45:45 - 15-Dec-25 |
| Sell* | 10 | $611.47 | Automatic Execution |
13:45:45 - 15-Dec-25 |
| Sell* | 10 | $611.47 | Automatic Execution |
13:45:45 - 15-Dec-25 |
| Sell* | 10 | $611.47 | Automatic Execution |
13:45:45 - 15-Dec-25 |
| Sell* | 10 | $611.47 | Automatic Execution |
13:45:45 - 15-Dec-25 |
| Sell* | 10 | $611.48 | Automatic Execution |
13:45:43 - 15-Dec-25 |
| Sell* | 10 | $611.48 | Automatic Execution |
13:45:43 - 15-Dec-25 |
| Buy* | 40 | $611.47 | Automatic Execution |
13:45:43 - 15-Dec-25 |
| Buy* | 15 | $611.45 | Automatic Execution |
13:45:42 - 15-Dec-25 |
| Unknown* | 100 | $611.44 | Automatic Execution |
13:45:42 - 15-Dec-25 |
| Buy* | 10 | $611.45 | Automatic Execution |
13:45:42 - 15-Dec-25 |
| Buy* | 20 | $611.45 | Automatic Execution |
13:45:42 - 15-Dec-25 |
| Buy* | 5 | $611.44 | Automatic Execution |
13:45:42 - 15-Dec-25 |
| Buy* | 10 | $611.44 | Automatic Execution |
13:45:42 - 15-Dec-25 |
| Sell* | 40 | $611.42 | Automatic Execution |
13:45:42 - 15-Dec-25 |
| Sell* | 80 | $611.41 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Unknown* | 35 | $611.41 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 10 | $611.41 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 100 | $611.41 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 2 | $611.43 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 5 | $611.48 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 10 | $611.48 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 12 | $611.48 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 1 | $611.47 | Automatic Execution |
13:45:34 - 15-Dec-25 |
| Buy* | 10 | $611.44 | Automatic Execution |
13:45:32 - 15-Dec-25 |
| Sell* | 100 | $611.43 | Automatic Execution |
13:45:32 - 15-Dec-25 |
| Sell* | 14 | $611.45 | Automatic Execution |
13:45:32 - 15-Dec-25 |
| Buy* | 5 | $611.46 | Automatic Execution |
13:45:30 - 15-Dec-25 |
| Buy* | 10 | $611.43 | Automatic Execution |
13:45:30 - 15-Dec-25 |
| Buy* | 5 | $611.43 | Automatic Execution |
13:45:30 - 15-Dec-25 |
| Buy* | 40 | $610.67 | Automatic Execution |
13:27:36 - 15-Dec-25 |
| Buy* | 40 | $610.66 | Automatic Execution |
13:27:36 - 15-Dec-25 |
| Buy* | 16 | $610.65 | Automatic Execution |
13:27:35 - 15-Dec-25 |
| Buy* | 24 | $610.65 | Automatic Execution |
13:27:35 - 15-Dec-25 |
| Buy* | 40 | $610.65 | Automatic Execution |
13:27:35 - 15-Dec-25 |
| Buy* | 40 | $610.64 | Automatic Execution |
13:27:35 - 15-Dec-25 |
| Buy* | 40 | $610.63 | Automatic Execution |
13:27:35 - 15-Dec-25 |
| Buy* | 40 | $610.64 | Automatic Execution |
13:27:34 - 15-Dec-25 |
| Buy* | 40 | $610.63 | Automatic Execution |
13:27:34 - 15-Dec-25 |
| Buy* | 40 | $610.62 | Automatic Execution |
13:27:34 - 15-Dec-25 |
| Buy* | 40 | $610.62 | Automatic Execution |
13:27:34 - 15-Dec-25 |
| Buy* | 40 | $610.63 | Automatic Execution |
13:27:34 - 15-Dec-25 |
| Buy* | 40 | $610.63 | Automatic Execution |
13:27:33 - 15-Dec-25 |
| Buy* | 40 | $610.62 | Automatic Execution |
13:27:33 - 15-Dec-25 |
| Sell* | 46 | $610.61 | Automatic Execution |
13:27:30 - 15-Dec-25 |
| Sell* | 54 | $610.61 | Automatic Execution |
13:27:30 - 15-Dec-25 |
| Buy* | 1 | $610.649 | Automatic Execution |
13:27:28 - 15-Dec-25 |
| Sell* | 75 | $610.66 | Automatic Execution |
13:27:27 - 15-Dec-25 |
| Unknown* | 40 | $610.66 | Automatic Execution |
13:27:27 - 15-Dec-25 |
| Buy* | 2 | $610.66 | Automatic Execution |
13:27:27 - 15-Dec-25 |
| Buy* | 40 | $610.68 | Automatic Execution |
13:27:24 - 15-Dec-25 |
| Sell* | 9 | $610.66 | Automatic Execution |
13:27:24 - 15-Dec-25 |
| Sell* | 10 | $610.66 | Automatic Execution |
13:27:24 - 15-Dec-25 |
| Sell* | 6 | $610.65 | Automatic Execution |
13:27:24 - 15-Dec-25 |
| Sell* | 10 | $610.66 | Automatic Execution |
13:27:24 - 15-Dec-25 |
| Sell* | 5 | $610.66 | Automatic Execution |
13:27:24 - 15-Dec-25 |
| Buy* | 40 | $610.67 | Automatic Execution |
13:27:22 - 15-Dec-25 |
| Buy* | 40 | $610.68 | Automatic Execution |
13:27:20 - 15-Dec-25 |
| Buy* | 40 | $610.67 | Automatic Execution |
13:27:20 - 15-Dec-25 |
| Buy* | 8 | $610.66 | Automatic Execution |
13:27:20 - 15-Dec-25 |
| Buy* | 10 | $610.66 | Automatic Execution |
13:27:20 - 15-Dec-25 |
| Buy* | 40 | $610.66 | Automatic Execution |
13:27:20 - 15-Dec-25 |
| Buy* | 10 | $610.66 | Automatic Execution |
13:27:20 - 15-Dec-25 |
| Buy* | 10 | $610.66 | Automatic Execution |
13:27:20 - 15-Dec-25 |
| Buy* | 26 | $610.69 | Automatic Execution |
13:27:18 - 15-Dec-25 |
| Buy* | 14 | $610.69 | Automatic Execution |
13:27:17 - 15-Dec-25 |
| Buy* | 10 | $610.69 | Automatic Execution |
13:27:17 - 15-Dec-25 |
| Buy* | 58 | $610.69 | Automatic Execution |
13:27:17 - 15-Dec-25 |
| Buy* | 8 | $610.69 | Automatic Execution |
13:27:17 - 15-Dec-25 |
| Buy* | 40 | $610.69 | Automatic Execution |
13:27:17 - 15-Dec-25 |
| Buy* | 40 | $610.68 | Automatic Execution |
13:27:17 - 15-Dec-25 |
| Buy* | 10 | $610.68 | Automatic Execution |
13:27:16 - 15-Dec-25 |
| Buy* | 100 | $610.68 | Automatic Execution |
13:27:16 - 15-Dec-25 |
| Buy* | 40 | $610.68 | Automatic Execution |
13:27:16 - 15-Dec-25 |
| Sell* | 5 | $610.67 | Automatic Execution |
13:27:16 - 15-Dec-25 |
| Buy* | 40 | $610.68 | Automatic Execution |
13:27:16 - 15-Dec-25 |
| Buy* | 20 | $610.67 | Automatic Execution |
13:27:16 - 15-Dec-25 |
| Buy* | 40 | $610.67 | Automatic Execution |
13:27:16 - 15-Dec-25 |
| Buy* | 40 | $610.67 | Automatic Execution |
13:27:16 - 15-Dec-25 |
| Buy* | 40 | $610.66 | Automatic Execution |
13:27:16 - 15-Dec-25 |
| Buy* | 40 | $610.65 | Automatic Execution |
13:27:16 - 15-Dec-25 |
| Buy* | 40 | $610.64 | Automatic Execution |
13:27:16 - 15-Dec-25 |
| Buy* | 40 | $610.63 | Automatic Execution |
13:27:16 - 15-Dec-25 |
| Buy* | 40 | $610.63 | Automatic Execution |
13:27:15 - 15-Dec-25 |
| Buy* | 40 | $610.62 | Automatic Execution |
13:27:15 - 15-Dec-25 |
| Buy* | 40 | $610.62 | Automatic Execution |
13:27:14 - 15-Dec-25 |
| Buy* | 40 | $610.61 | Automatic Execution |
13:27:14 - 15-Dec-25 |
| Sell* | 1 | $610.60 | Automatic Execution |
13:27:14 - 15-Dec-25 |
| Buy* | 10 | $610.58 | Automatic Execution |
13:27:14 - 15-Dec-25 |
| Buy* | 40 | $610.60 | Automatic Execution |
13:27:12 - 15-Dec-25 |
| Buy* | 40 | $610.59 | Automatic Execution |
13:27:12 - 15-Dec-25 |
| Buy* | 40 | $610.59 | Automatic Execution |
13:27:12 - 15-Dec-25 |
| Buy* | 40 | $610.60 | Automatic Execution |
13:27:11 - 15-Dec-25 |
| Sell* | 36 | $610.58 | Automatic Execution |
13:27:11 - 15-Dec-25 |
| Buy* | 40 | $610.57 | Automatic Execution |
13:27:11 - 15-Dec-25 |
| Buy* | 286 | $610.57 | Automatic Execution |
13:27:11 - 15-Dec-25 |
| Buy* | 20 | $610.57 | Automatic Execution |
13:27:11 - 15-Dec-25 |
| Buy* | 54 | $610.57 | Automatic Execution |
13:27:11 - 15-Dec-25 |
| Sell* | 57 | $610.57 | Automatic Execution |
13:27:11 - 15-Dec-25 |
| Sell* | 54 | $610.57 | Automatic Execution |
13:27:11 - 15-Dec-25 |
| Sell* | 54 | $610.57 | Automatic Execution |
13:27:11 - 15-Dec-25 |
| Sell* | 155 | $610.57 | Automatic Execution |
13:27:11 - 15-Dec-25 |
| Buy* | 40 | $610.59 | Automatic Execution |
13:27:10 - 15-Dec-25 |
| Sell* | 40 | $610.57 | Automatic Execution |
13:27:10 - 15-Dec-25 |
| Sell* | 40 | $610.57 | Automatic Execution |
13:27:10 - 15-Dec-25 |
| Sell* | 40 | $610.57 | Automatic Execution |
13:27:10 - 15-Dec-25 |
| Sell* | 120 | $610.57 | Automatic Execution |
13:27:10 - 15-Dec-25 |
| Sell* | 2 | $610.60 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Buy* | 40 | $610.64 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Buy* | 40 | $610.63 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Buy* | 40 | $610.63 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Buy* | 40 | $610.63 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Buy* | 40 | $610.63 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Buy* | 40 | $610.63 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Unknown* | 40 | $610.63 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Buy* | 40 | $610.63 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Buy* | 40 | $610.62 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Buy* | 20 | $610.61 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Buy* | 40 | $610.61 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Buy* | 40 | $610.60 | Automatic Execution |
13:27:08 - 15-Dec-25 |
| Buy* | 40 | $610.60 | Automatic Execution |
13:27:07 - 15-Dec-25 |
| Buy* | 29 | $610.58 | Automatic Execution |
13:27:06 - 15-Dec-25 |
| Sell* | 5 | $610.54 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Sell* | 100 | $610.54 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Buy* | 9 | $610.54 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 40 | $610.53 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Buy* | 3 | $610.54 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 160 | $610.54 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 80 | $610.54 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 32 | $610.54 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 40 | $610.54 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Buy* | 59 | $610.56 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Buy* | 5 | $610.56 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Buy* | 5 | $610.56 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Buy* | 10 | $610.55 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 15 | $610.56 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 5 | $610.56 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 100 | $610.56 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Buy* | 100 | $610.59 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Buy* | 40 | $610.58 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Unknown* | 440 | $610.61 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 301 | $610.61 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Unknown* | 17 | $610.61 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Buy* | 19 | $610.61 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 400 | $610.61 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 440 | $610.61 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Buy* | 8 | $610.62 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Buy* | 10 | $610.62 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Buy* | 15 | $610.62 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Buy* | 20 | $610.62 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Buy* | 1 | $610.68 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 80 | $610.67 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 40 | $610.67 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 80 | $610.67 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 20 | $610.67 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 80 | $610.67 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Unknown* | 33 | $610.71 | Automatic Execution |
13:26:55 - 15-Dec-25 |
| Sell* | 54 | $610.71 | Automatic Execution |
13:26:55 - 15-Dec-25 |
| Sell* | 13 | $610.71 | Automatic Execution |
13:26:55 - 15-Dec-25 |
| Sell* | 33 | $610.71 | Automatic Execution |
13:26:55 - 15-Dec-25 |
| Sell* | 13 | $610.71 | Automatic Execution |
13:26:55 - 15-Dec-25 |
| Sell* | 80 | $610.71 | Automatic Execution |
13:26:55 - 15-Dec-25 |
| Sell* | 122 | $610.71 | Automatic Execution |
13:26:55 - 15-Dec-25 |
| Sell* | 126 | $610.71 | Automatic Execution |
13:26:55 - 15-Dec-25 |
| Sell* | 13 | $610.71 | Automatic Execution |
13:26:55 - 15-Dec-25 |
| Sell* | 15 | $610.71 | Automatic Execution |
13:26:55 - 15-Dec-25 |
| Sell* | 18 | $610.71 | Automatic Execution |
13:26:55 - 15-Dec-25 |
| Sell* | 13 | $610.72 | Automatic Execution |
13:26:52 - 15-Dec-25 |
| Sell* | 19 | $610.72 | Automatic Execution |
13:26:52 - 15-Dec-25 |
| Buy* | 10 | $610.72 | Automatic Execution |
13:26:52 - 15-Dec-25 |
| Unknown* | 18 | $610.71 | Automatic Execution |
13:26:52 - 15-Dec-25 |
| Unknown* | 13 | $610.71 | Automatic Execution |
13:26:52 - 15-Dec-25 |
| Buy* | 30 | $610.72 | Automatic Execution |
13:26:52 - 15-Dec-25 |
| Buy* | 10 | $610.70 | Automatic Execution |
13:26:52 - 15-Dec-25 |
| Buy* | 100 | $610.70 | Automatic Execution |
13:26:52 - 15-Dec-25 |
| Buy* | 6 | $610.72 | Automatic Execution |
13:26:51 - 15-Dec-25 |
| Buy* | 8 | $610.72 | Automatic Execution |
13:26:51 - 15-Dec-25 |
| Buy* | 6 | $610.72 | Automatic Execution |
13:26:51 - 15-Dec-25 |
| Buy* | 6 | $610.72 | Automatic Execution |
13:26:51 - 15-Dec-25 |
| Sell* | 100 | $610.70 | Automatic Execution |
13:26:50 - 15-Dec-25 |
| Buy* | 10 | $610.71 | Automatic Execution |
13:26:50 - 15-Dec-25 |
| Buy* | 68 | $610.71 | Automatic Execution |
13:26:50 - 15-Dec-25 |
| Buy* | 80 | $610.71 | Automatic Execution |
13:26:50 - 15-Dec-25 |
| Buy* | 10 | $610.69 | Automatic Execution |
13:26:49 - 15-Dec-25 |
| Buy* | 50 | $610.69 | Automatic Execution |
13:26:49 - 15-Dec-25 |
| Sell* | 100 | $610.69 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 10 | $610.70 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 100 | $610.74 | Automatic Execution |
13:26:45 - 15-Dec-25 |
| Buy* | 28 | $610.73 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 1 | $610.73 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 41 | $610.78 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 26 | $610.78 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 229 | $610.78 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 230 | $610.78 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 100 | $610.78 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 30 | $610.78 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 160 | $610.78 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 101 | $610.78 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 30 | $610.78 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 160 | $610.78 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Buy* | 10 | $610.94 | Automatic Execution |
13:26:37 - 15-Dec-25 |
| Buy* | 100 | $610.94 | Automatic Execution |
13:26:37 - 15-Dec-25 |
| Sell* | 40 | $610.98 | Automatic Execution |
13:26:33 - 15-Dec-25 |
| Buy* | 5 | $611.01 | Automatic Execution |
13:26:33 - 15-Dec-25 |
| Buy* | 40 | $611.01 | Automatic Execution |
13:26:33 - 15-Dec-25 |
| Sell* | 10 | $611.011 | Automatic Execution |
13:26:31 - 15-Dec-25 |
| Sell* | 68 | $611.02 | Automatic Execution |
13:26:31 - 15-Dec-25 |
| Buy* | 5 | $611.03 | Automatic Execution |
13:26:28 - 15-Dec-25 |
| Buy* | 10 | $611.03 | Automatic Execution |
13:26:28 - 15-Dec-25 |
| Buy* | 40 | $611.02 | Automatic Execution |
13:26:28 - 15-Dec-25 |
| Sell* | 40 | $611.02 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 40 | $611.02 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 40 | $611.01 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 40 | $611.00 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 20 | $610.99 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 40 | $610.99 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 40 | $610.98 | Automatic Execution |
13:26:25 - 15-Dec-25 |
| Buy* | 40 | $610.97 | Automatic Execution |
13:26:25 - 15-Dec-25 |
| Sell* | 2 | $610.94 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Buy* | 40 | $610.93 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Buy* | 40 | $610.93 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 40 | $610.86 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 40 | $610.87 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Buy* | 12 | $610.88 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Buy* | 40 | $610.84 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Buy* | 80 | $610.84 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Buy* | 39 | $610.85 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Buy* | 10 | $610.85 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Buy* | 10 | $610.83 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Buy* | 4 | $610.83 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Buy* | 5 | $610.83 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Buy* | 5 | $610.83 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 40 | $610.82 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 11 | $610.83 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 10 | $610.84 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 10 | $610.85 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 20 | $610.85 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 25 | $610.85 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Buy* | 100 | $610.87 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 29 | $610.86 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 10 | $610.89 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Buy* | 9 | $610.91 | Automatic Execution |
13:26:14 - 15-Dec-25 |
| Buy* | 40 | $610.91 | Automatic Execution |
13:26:14 - 15-Dec-25 |
| Buy* | 50 | $610.91 | Automatic Execution |
13:26:13 - 15-Dec-25 |
| Buy* | 50 | $610.91 | Automatic Execution |
13:26:13 - 15-Dec-25 |
| Buy* | 29 | $610.99 | Automatic Execution |
13:25:58 - 15-Dec-25 |
| Sell* | 10 | $610.93 | Automatic Execution |
13:25:57 - 15-Dec-25 |
| Sell* | 20 | $610.92 | Automatic Execution |
13:25:55 - 15-Dec-25 |
| Sell* | 20 | $610.93 | Automatic Execution |
13:25:55 - 15-Dec-25 |
| Sell* | 320 | $610.93 | Automatic Execution |
13:25:55 - 15-Dec-25 |
| Sell* | 320 | $610.93 | Automatic Execution |
13:25:55 - 15-Dec-25 |
| Sell* | 10 | $610.93 | Automatic Execution |
13:25:55 - 15-Dec-25 |
| Sell* | 5 | $610.94 | Automatic Execution |
13:25:55 - 15-Dec-25 |
| Sell* | 80 | $610.94 | Automatic Execution |
13:25:55 - 15-Dec-25 |
| Sell* | 40 | $610.94 | Automatic Execution |
13:25:55 - 15-Dec-25 |
| Sell* | 120 | $610.94 | Automatic Execution |
13:25:55 - 15-Dec-25 |
| Sell* | 10 | $610.95 | Automatic Execution |
13:25:55 - 15-Dec-25 |
| Sell* | 5 | $610.95 | Automatic Execution |
13:25:55 - 15-Dec-25 |
| Buy* | 10 | $610.99 | Automatic Execution |
13:25:52 - 15-Dec-25 |
| Sell* | 50 | $610.95 | Automatic Execution |
13:25:47 - 15-Dec-25 |
| Buy* | 40 | $611.05 | Automatic Execution |
13:25:44 - 15-Dec-25 |
| Sell* | 97 | $611.01 | Automatic Execution |
13:25:42 - 15-Dec-25 |
| Buy* | 40 | $611.03 | Automatic Execution |
13:25:40 - 15-Dec-25 |
| Buy* | 40 | $611.03 | Automatic Execution |
13:25:37 - 15-Dec-25 |
| Sell* | 92 | $611.02 | Automatic Execution |
13:25:37 - 15-Dec-25 |
| Sell* | 100 | $611.02 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Buy* | 82 | $610.98 | Automatic Execution |
13:25:35 - 15-Dec-25 |
| Sell* | 49 | $610.96 | Automatic Execution |
13:25:35 - 15-Dec-25 |
| Sell* | 19 | $610.96 | Automatic Execution |
13:25:35 - 15-Dec-25 |
| Buy* | 10 | $611.00 | Automatic Execution |
13:25:35 - 15-Dec-25 |
| Buy* | 5 | $611.00 | Automatic Execution |
13:25:35 - 15-Dec-25 |
| Buy* | 1 | $611.00 | Automatic Execution |
13:25:34 - 15-Dec-25 |
| Buy* | 100 | $611.03 | Automatic Execution |
13:25:32 - 15-Dec-25 |
| Buy* | 8 | $611.04 | Automatic Execution |
13:25:32 - 15-Dec-25 |
| Sell* | 2 | $611.04 | Automatic Execution |
13:25:32 - 15-Dec-25 |
| Sell* | 10 | $611.04 | Automatic Execution |
13:25:32 - 15-Dec-25 |
| Sell* | 100 | $611.04 | Automatic Execution |
13:25:32 - 15-Dec-25 |
| Sell* | 27 | $611.05 | Automatic Execution |
13:25:31 - 15-Dec-25 |
| Buy* | 3 | $611.06 | Automatic Execution |
13:25:30 - 15-Dec-25 |
| Sell* | 10 | $611.05 | Automatic Execution |
13:25:28 - 15-Dec-25 |
| Sell* | 5 | $611.05 | Automatic Execution |
13:25:28 - 15-Dec-25 |
| Buy* | 133 | $611.08 | Automatic Execution |
13:25:28 - 15-Dec-25 |
| Buy* | 10 | $611.08 | Automatic Execution |
13:25:28 - 15-Dec-25 |
| Buy* | 40 | $611.07 | Automatic Execution |
13:25:28 - 15-Dec-25 |
| Buy* | 10 | $611.07 | Automatic Execution |
13:25:28 - 15-Dec-25 |
| Buy* | 10 | $611.06 | Automatic Execution |
13:25:28 - 15-Dec-25 |
| Buy* | 100 | $611.06 | Automatic Execution |
13:25:28 - 15-Dec-25 |
| Buy* | 10 | $611.09 | Automatic Execution |
13:25:27 - 15-Dec-25 |
| Buy* | 30 | $611.04 | Automatic Execution |
13:25:27 - 15-Dec-25 |
| Buy* | 30 | $611.04 | Automatic Execution |
13:25:27 - 15-Dec-25 |
| Sell* | 100 | $611.03 | Automatic Execution |
13:25:27 - 15-Dec-25 |
| Sell* | 10 | $611.03 | Automatic Execution |
13:25:27 - 15-Dec-25 |
| Sell* | 5 | $611.03 | Automatic Execution |
13:25:27 - 15-Dec-25 |
| Sell* | 40 | $611.06 | Automatic Execution |
13:25:26 - 15-Dec-25 |
| Sell* | 9 | $611.08 | Automatic Execution |
13:25:26 - 15-Dec-25 |
| Sell* | 100 | $611.08 | Automatic Execution |
13:25:26 - 15-Dec-25 |
| Unknown* | 52 | $611.12 | Automatic Execution |
13:25:23 - 15-Dec-25 |
| Sell* | 5 | $611.10 | Automatic Execution |
13:25:22 - 15-Dec-25 |
| Buy* | 99 | $611.07 | Automatic Execution |
13:25:21 - 15-Dec-25 |
| Sell* | 9 | $611.07 | Automatic Execution |
13:25:21 - 15-Dec-25 |
| Sell* | 5 | $611.07 | Automatic Execution |
13:25:21 - 15-Dec-25 |
| Sell* | 80 | $611.08 | Automatic Execution |
13:25:20 - 15-Dec-25 |
| Sell* | 100 | $611.08 | Automatic Execution |
13:25:20 - 15-Dec-25 |
| Sell* | 9 | $611.08 | Automatic Execution |
13:25:20 - 15-Dec-25 |
| Sell* | 10 | $611.08 | Automatic Execution |
13:25:20 - 15-Dec-25 |
| Sell* | 5 | $611.08 | Automatic Execution |
13:25:20 - 15-Dec-25 |
| Sell* | 52 | $611.08 | Automatic Execution |
13:25:20 - 15-Dec-25 |
| Sell* | 5 | $611.08 | Automatic Execution |
13:25:20 - 15-Dec-25 |
| Buy* | 10 | $611.09 | Automatic Execution |
13:25:20 - 15-Dec-25 |
| Buy* | 2 | $611.11 | Automatic Execution |
13:25:20 - 15-Dec-25 |
| Unknown* | 80 | $611.11 | Automatic Execution |
13:25:20 - 15-Dec-25 |
| Sell* | 80 | $611.11 | Automatic Execution |
13:25:20 - 15-Dec-25 |
| Sell* | 80 | $611.11 | Automatic Execution |
13:25:20 - 15-Dec-25 |
| Sell* | 80 | $611.11 | Automatic Execution |
13:25:20 - 15-Dec-25 |
| Buy* | 100 | $611.15 | Automatic Execution |
13:25:19 - 15-Dec-25 |
| Buy* | 40 | $611.15 | Automatic Execution |
13:25:19 - 15-Dec-25 |
| Sell* | 10 | $611.14 | Automatic Execution |
13:25:19 - 15-Dec-25 |
| Unknown* | 40 | $611.14 | Automatic Execution |
13:25:18 - 15-Dec-25 |
| Sell* | 53 | $611.13 | Automatic Execution |
13:25:18 - 15-Dec-25 |
| Sell* | 80 | $611.13 | Automatic Execution |
13:25:18 - 15-Dec-25 |
| Sell* | 80 | $611.13 | Automatic Execution |
13:25:18 - 15-Dec-25 |
| Buy* | 10 | $611.14 | Automatic Execution |
13:25:18 - 15-Dec-25 |
| Buy* | 100 | $611.14 | Automatic Execution |
13:25:18 - 15-Dec-25 |
| Sell* | 9 | $611.13 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 40 | $611.13 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 5 | $611.13 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 1 | $611.13 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 10 | $611.10 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 40 | $611.10 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Unknown* | 30 | $611.08 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Unknown* | 10 | $611.08 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 10 | $611.09 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 10 | $611.09 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 10 | $611.09 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 40 | $611.09 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 10 | $611.08 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 40 | $611.08 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 40 | $611.07 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 10 | $611.07 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 10 | $611.06 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 10 | $611.04 | Automatic Execution |
13:25:16 - 15-Dec-25 |
| Buy* | 30 | $611.04 | Automatic Execution |
13:25:16 - 15-Dec-25 |
| Sell* | 258 | $611.03 | Automatic Execution |
13:25:16 - 15-Dec-25 |
| Sell* | 5 | $611.03 | Automatic Execution |
13:25:16 - 15-Dec-25 |
| Buy* | 50 | $611.03 | Automatic Execution |
13:25:16 - 15-Dec-25 |
| Buy* | 40 | $611.08 | Automatic Execution |
13:25:14 - 15-Dec-25 |
| Buy* | 40 | $611.08 | Automatic Execution |
13:25:14 - 15-Dec-25 |
| Buy* | 40 | $611.08 | Automatic Execution |
13:25:14 - 15-Dec-25 |
| Buy* | 40 | $611.07 | Automatic Execution |
13:25:14 - 15-Dec-25 |
| Buy* | 40 | $611.06 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Buy* | 40 | $611.05 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Buy* | 100 | $611.01 | Automatic Execution |
13:25:11 - 15-Dec-25 |
| Sell* | 5 | $611.01 | Automatic Execution |
13:25:11 - 15-Dec-25 |
| Sell* | 100 | $611.01 | Automatic Execution |
13:25:11 - 15-Dec-25 |
| Buy* | 40 | $611.03 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Buy* | 40 | $611.02 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Sell* | 5 | $610.98 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Sell* | 100 | $610.98 | Automatic Execution |
13:25:08 - 15-Dec-25 |
| Sell* | 4 | $610.93 | Automatic Execution |
13:25:08 - 15-Dec-25 |
| Sell* | 10 | $610.93 | Automatic Execution |
13:25:08 - 15-Dec-25 |
| Buy* | 10 | $610.94 | Automatic Execution |
13:25:08 - 15-Dec-25 |
| Buy* | 7 | $610.94 | Automatic Execution |
13:25:08 - 15-Dec-25 |
| Buy* | 73 | $610.94 | Automatic Execution |
13:25:08 - 15-Dec-25 |
| Buy* | 10 | $610.94 | Automatic Execution |
13:25:08 - 15-Dec-25 |
| Buy* | 29 | $610.94 | Automatic Execution |
13:25:08 - 15-Dec-25 |
| Buy* | 71 | $610.94 | Automatic Execution |
13:25:08 - 15-Dec-25 |
| Buy* | 40 | $610.93 | Automatic Execution |
13:25:08 - 15-Dec-25 |
| Buy* | 100 | $610.93 | Automatic Execution |
13:25:08 - 15-Dec-25 |
| Buy* | 39 | $610.94 | Automatic Execution |
13:25:08 - 15-Dec-25 |
| Buy* | 81 | $610.94 | Automatic Execution |
13:25:08 - 15-Dec-25 |
| Buy* | 80 | $610.94 | Automatic Execution |
13:25:08 - 15-Dec-25 |
| Buy* | 20 | $610.94 | Automatic Execution |
13:25:08 - 15-Dec-25 |
| Buy* | 50 | $610.94 | Automatic Execution |
13:25:08 - 15-Dec-25 |
| Buy* | 100 | $610.92 | Automatic Execution |
13:25:08 - 15-Dec-25 |
| Sell* | 36 | $610.89 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Buy* | 10 | $610.90 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Unknown* | 19 | $610.895 | Automatic Execution |
13:25:06 - 15-Dec-25 |
| Sell* | 54 | $610.89 | Automatic Execution |
13:25:06 - 15-Dec-25 |
| Sell* | 80 | $610.89 | Automatic Execution |
13:25:06 - 15-Dec-25 |
| Sell* | 10 | $610.89 | Automatic Execution |
13:25:06 - 15-Dec-25 |
| Sell* | 5 | $610.89 | Automatic Execution |
13:25:06 - 15-Dec-25 |
| Sell* | 80 | $610.90 | Automatic Execution |
13:25:06 - 15-Dec-25 |
| Sell* | 20 | $610.90 | Automatic Execution |
13:25:06 - 15-Dec-25 |
| Sell* | 80 | $610.90 | Automatic Execution |
13:25:06 - 15-Dec-25 |
| Sell* | 10 | $610.90 | Automatic Execution |
13:25:06 - 15-Dec-25 |
| Sell* | 80 | $610.90 | Automatic Execution |
13:25:06 - 15-Dec-25 |
| Sell* | 20 | $610.90 | Automatic Execution |
13:25:06 - 15-Dec-25 |
| Sell* | 80 | $610.90 | Automatic Execution |
13:25:06 - 15-Dec-25 |
| Sell* | 10 | $610.90 | Automatic Execution |
13:25:06 - 15-Dec-25 |
| Sell* | 10 | $610.97 | Automatic Execution |
13:25:03 - 15-Dec-25 |
| Sell* | 5 | $610.97 | Automatic Execution |
13:25:03 - 15-Dec-25 |
| Sell* | 10 | $610.97 | Automatic Execution |
13:25:03 - 15-Dec-25 |
| Sell* | 100 | $610.97 | Automatic Execution |
13:25:03 - 15-Dec-25 |
| Buy* | 15 | $610.95 | Automatic Execution |
13:25:01 - 15-Dec-25 |
| Sell* | 5 | $610.95 | Automatic Execution |
13:25:01 - 15-Dec-25 |
| Sell* | 100 | $610.95 | Automatic Execution |
13:25:01 - 15-Dec-25 |
| Buy* | 10 | $610.94 | Automatic Execution |
13:25:01 - 15-Dec-25 |
| Sell* | 80 | $610.96 | Automatic Execution |
13:25:01 - 15-Dec-25 |
| Sell* | 29 | $610.96 | Automatic Execution |
13:25:01 - 15-Dec-25 |
| Sell* | 80 | $610.96 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 80 | $610.96 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Buy* | 100 | $610.95 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 10 | $610.94 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 10 | $610.94 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 5 | $610.94 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 10 | $610.94 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 20 | $610.94 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Buy* | 10 | $610.98 | Automatic Execution |
13:24:58 - 15-Dec-25 |
| Buy* | 10 | $610.98 | Automatic Execution |
13:24:58 - 15-Dec-25 |
| Buy* | 40 | $610.98 | Automatic Execution |
13:24:58 - 15-Dec-25 |
| Sell* | 50 | $610.99 | Automatic Execution |
13:24:58 - 15-Dec-25 |
| Sell* | 80 | $611.00 | Automatic Execution |
13:24:58 - 15-Dec-25 |
| Sell* | 80 | $611.00 | Automatic Execution |
13:24:58 - 15-Dec-25 |
| Sell* | 60 | $611.00 | Automatic Execution |
13:24:58 - 15-Dec-25 |
| Sell* | 80 | $611.00 | Automatic Execution |
13:24:58 - 15-Dec-25 |
| Sell* | 20 | $611.00 | Automatic Execution |
13:24:58 - 15-Dec-25 |
| Sell* | 10 | $611.00 | Automatic Execution |
13:24:58 - 15-Dec-25 |
| Buy* | 10 | $611.01 | Automatic Execution |
13:24:57 - 15-Dec-25 |
| Buy* | 46 | $611.03 | Automatic Execution |
13:24:57 - 15-Dec-25 |
| Sell* | 80 | $611.03 | Automatic Execution |
13:24:57 - 15-Dec-25 |
| Sell* | 46 | $611.03 | Automatic Execution |
13:24:57 - 15-Dec-25 |
| Sell* | 34 | $611.03 | Automatic Execution |
13:24:57 - 15-Dec-25 |
| Sell* | 80 | $611.03 | Automatic Execution |
13:24:57 - 15-Dec-25 |
| Sell* | 80 | $611.03 | Automatic Execution |
13:24:57 - 15-Dec-25 |
| Sell* | 2 | $611.03 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Buy* | 20 | $611.03 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Buy* | 100 | $611.03 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Sell* | 20 | $611.01 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Sell* | 10 | $611.01 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Sell* | 5 | $611.01 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Sell* | 4 | $611.02 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Sell* | 5 | $611.02 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Buy* | 40 | $611.02 | Automatic Execution |
13:24:55 - 15-Dec-25 |
| Buy* | 10 | $611.00 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Buy* | 40 | $611.01 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Buy* | 80 | $611.01 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Sell* | 150 | $611.01 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Sell* | 5 | $611.01 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Sell* | 10 | $611.01 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Sell* | 100 | $611.01 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Buy* | 7 | $611.01 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Buy* | 1,276 | $611.01 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Buy* | 480 | $611.01 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Buy* | 310 | $611.01 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Sell* | 25 | $611.00 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 5 | $611.00 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 10 | $611.00 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 2 | $611.00 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Buy* | 727 | $611.01 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 100 | $611.01 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 5 | $611.02 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 1 | $611.02 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 10 | $611.01 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 10 | $611.07 | Automatic Execution |
13:24:49 - 15-Dec-25 |
| Sell* | 5 | $611.07 | Automatic Execution |
13:24:49 - 15-Dec-25 |
| Sell* | 10 | $611.07 | Automatic Execution |
13:24:49 - 15-Dec-25 |
| Sell* | 13 | $611.05 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Sell* | 20 | $611.05 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Sell* | 17 | $611.06 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Sell* | 40 | $611.07 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Unknown* | 1 | $611.06 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Unknown* | 18 | $611.06 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Sell* | 67 | $611.05 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Unknown* | 127 | $611.06 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Sell* | 2 | $611.05 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Sell* | 4 | $611.05 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Unknown* | 15 | $611.05 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Unknown* | 11 | $611.05 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Sell* | 114 | $611.04 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Sell* | 80 | $611.06 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Sell* | 5 | $611.06 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Sell* | 74 | $611.07 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Sell* | 6 | $611.07 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Sell* | 10 | $611.07 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Sell* | 100 | $611.07 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Sell* | 20 | $611.07 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Sell* | 80 | $611.07 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Buy* | 5 | $611.10 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Buy* | 1 | $611.09 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Buy* | 42 | $611.09 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Buy* | 75 | $611.085 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Buy* | 100 | $611.09 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Sell* | 10 | $611.10 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Sell* | 10 | $611.10 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Sell* | 5 | $611.10 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Sell* | 20 | $611.10 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Sell* | 10 | $611.10 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Sell* | 5 | $611.11 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Sell* | 10 | $611.11 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Sell* | 100 | $611.11 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Sell* | 20 | $611.18 | Automatic Execution |
13:24:38 - 15-Dec-25 |
| Sell* | 40 | $611.18 | Automatic Execution |
13:24:38 - 15-Dec-25 |
| Buy* | 100 | $611.21 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 7 | $611.19 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 5 | $611.19 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 5 | $611.19 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 5 | $611.19 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 5 | $611.19 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 5 | $611.19 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 36 | $611.22 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 2 | $611.18 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 20 | $611.19 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 20 | $611.19 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 10 | $611.19 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 1 | $611.19 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 20 | $611.19 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 10 | $611.18 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 10 | $611.18 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 140 | $611.19 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 1 | $611.19 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 40 | $611.19 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 40 | $611.19 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 40 | $611.18 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 100 | $611.19 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 40 | $611.19 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 10 | $611.17 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 100 | $611.17 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 40 | $611.17 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 20 | $611.17 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 10 | $611.11 | Automatic Execution |
13:24:33 - 15-Dec-25 |
| Sell* | 5 | $611.11 | Automatic Execution |
13:24:33 - 15-Dec-25 |
| Sell* | 100 | $611.11 | Automatic Execution |
13:24:33 - 15-Dec-25 |
| Buy* | 40 | $611.13 | Automatic Execution |
13:24:32 - 15-Dec-25 |
| Buy* | 10 | $611.09 | Automatic Execution |
13:24:31 - 15-Dec-25 |
| Buy* | 8 | $611.09 | Automatic Execution |
13:24:31 - 15-Dec-25 |
| Buy* | 8 | $611.09 | Automatic Execution |
13:24:31 - 15-Dec-25 |
| Buy* | 5 | $611.09 | Automatic Execution |
13:24:31 - 15-Dec-25 |
| Sell* | 1 | $611.10 | Automatic Execution |
13:24:31 - 15-Dec-25 |
| Buy* | 40 | $611.14 | Automatic Execution |
13:24:26 - 15-Dec-25 |
| Buy* | 40 | $611.14 | Automatic Execution |
13:24:26 - 15-Dec-25 |
| Sell* | 35 | $611.13 | Automatic Execution |
13:24:26 - 15-Dec-25 |
| Buy* | 10 | $611.13 | Automatic Execution |
13:24:26 - 15-Dec-25 |
| Buy* | 100 | $611.13 | Automatic Execution |
13:24:26 - 15-Dec-25 |
| Sell* | 10 | $611.09 | Automatic Execution |
13:24:26 - 15-Dec-25 |
| Sell* | 2 | $611.12 | Automatic Execution |
13:24:25 - 15-Dec-25 |
| Sell* | 5 | $611.14 | Automatic Execution |
13:24:24 - 15-Dec-25 |
| Sell* | 22 | $611.15 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Sell* | 26 | $611.15 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Sell* | 10 | $611.15 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Unknown* | 160 | $611.20 | Automatic Execution |
13:24:13 - 15-Dec-25 |
| Unknown* | 200 | $611.20 | Automatic Execution |
13:24:13 - 15-Dec-25 |
| Buy* | 147 | $611.20 | Automatic Execution |
13:24:13 - 15-Dec-25 |
| Unknown* | 5 | $611.20 | Automatic Execution |
13:24:13 - 15-Dec-25 |
| Unknown* | 133 | $611.20 | Automatic Execution |
13:24:13 - 15-Dec-25 |
| Buy* | 320 | $611.20 | Automatic Execution |
13:24:13 - 15-Dec-25 |
| Buy* | 40 | $611.20 | Automatic Execution |
13:24:05 - 15-Dec-25 |
| Sell* | 5 | $611.19 | Automatic Execution |
13:24:05 - 15-Dec-25 |
| Sell* | 46 | $611.25 | Automatic Execution |
13:24:01 - 15-Dec-25 |
| Buy* | 2 | $611.29 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Unknown* | 1 | $611.31 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 1 | $611.33 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 60 | $611.33 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 10 | $611.40 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Sell* | 100 | $611.40 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Buy* | 10 | $611.40 | Automatic Execution |
13:23:55 - 15-Dec-25 |
| Sell* | 10 | $611.41 | Automatic Execution |
13:23:55 - 15-Dec-25 |
| Sell* | 5 | $611.41 | Automatic Execution |
13:23:55 - 15-Dec-25 |
| Sell* | 1 | $611.48 | Automatic Execution |
13:23:53 - 15-Dec-25 |
| Unknown* | 27 | $611.49 | Automatic Execution |
13:23:53 - 15-Dec-25 |
| Unknown* | 53 | $611.49 | Automatic Execution |
13:23:53 - 15-Dec-25 |
| Sell* | 80 | $611.49 | Automatic Execution |
13:23:53 - 15-Dec-25 |
| Sell* | 80 | $611.49 | Automatic Execution |
13:23:53 - 15-Dec-25 |
| Sell* | 80 | $611.49 | Automatic Execution |
13:23:53 - 15-Dec-25 |
| Buy* | 36 | $611.55 | Automatic Execution |
13:23:49 - 15-Dec-25 |
| Buy* | 89 | $611.55 | Automatic Execution |
13:23:49 - 15-Dec-25 |
| Buy* | 5 | $611.54 | Automatic Execution |
13:23:49 - 15-Dec-25 |
| Sell* | 52 | $611.53 | Automatic Execution |
13:23:47 - 15-Dec-25 |
| Sell* | 16 | $611.53 | Automatic Execution |
13:23:47 - 15-Dec-25 |
| Sell* | 80 | $611.53 | Automatic Execution |
13:23:47 - 15-Dec-25 |
| Buy* | 4 | $611.54 | Automatic Execution |
13:23:47 - 15-Dec-25 |
| Sell* | 80 | $611.48 | Automatic Execution |
13:23:44 - 15-Dec-25 |
| Sell* | 20 | $611.48 | Automatic Execution |
13:23:44 - 15-Dec-25 |
| Sell* | 80 | $611.48 | Automatic Execution |
13:23:44 - 15-Dec-25 |
| Buy* | 10 | $611.48 | Automatic Execution |
13:23:44 - 15-Dec-25 |
| Buy* | 100 | $611.48 | Automatic Execution |
13:23:44 - 15-Dec-25 |
| Sell* | 80 | $611.48 | Automatic Execution |
13:23:44 - 15-Dec-25 |
| Sell* | 80 | $611.48 | Automatic Execution |
13:23:44 - 15-Dec-25 |
| Sell* | 80 | $611.48 | Automatic Execution |
13:23:44 - 15-Dec-25 |
| Buy* | 40 | $611.48 | Automatic Execution |
13:23:44 - 15-Dec-25 |
| Buy* | 68 | $611.47 | Automatic Execution |
13:23:43 - 15-Dec-25 |
| Buy* | 100 | $611.50 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Buy* | 47 | $611.50 | Automatic Execution |
13:23:39 - 15-Dec-25 |
| Buy* | 53 | $611.50 | Automatic Execution |
13:23:39 - 15-Dec-25 |
| Buy* | 5 | $611.47 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Buy* | 40 | $611.47 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Buy* | 40 | $611.47 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Buy* | 51 | $611.46 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Buy* | 44 | $611.46 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Buy* | 9 | $611.46 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Buy* | 40 | $611.42 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Sell* | 80 | $611.42 | Automatic Execution |
13:23:36 - 15-Dec-25 |
| Sell* | 80 | $611.42 | Automatic Execution |
13:23:36 - 15-Dec-25 |
| Buy* | 5 | $611.45 | Automatic Execution |
13:23:36 - 15-Dec-25 |
| Buy* | 10 | $611.45 | Automatic Execution |
13:23:36 - 15-Dec-25 |
| Buy* | 5 | $611.44 | Automatic Execution |
13:23:34 - 15-Dec-25 |
| Buy* | 10 | $611.44 | Automatic Execution |
13:23:34 - 15-Dec-25 |
| Buy* | 20 | $611.44 | Automatic Execution |
13:23:34 - 15-Dec-25 |
| Buy* | 20 | $611.44 | Automatic Execution |
13:23:34 - 15-Dec-25 |
| Buy* | 10 | $611.37 | Automatic Execution |
13:23:32 - 15-Dec-25 |
| Sell* | 60 | $611.37 | Automatic Execution |
13:23:32 - 15-Dec-25 |
| Sell* | 20 | $611.37 | Automatic Execution |
13:23:32 - 15-Dec-25 |
| Sell* | 20 | $611.37 | Automatic Execution |
13:23:32 - 15-Dec-25 |
| Sell* | 40 | $611.37 | Automatic Execution |
13:23:32 - 15-Dec-25 |
| Sell* | 80 | $611.37 | Automatic Execution |
13:23:32 - 15-Dec-25 |
| Sell* | 80 | $611.37 | Automatic Execution |
13:23:32 - 15-Dec-25 |
| Sell* | 70 | $611.38 | Automatic Execution |
13:23:31 - 15-Dec-25 |
| Buy* | 10 | $611.43 | Automatic Execution |
13:23:31 - 15-Dec-25 |
| Buy* | 10 | $611.43 | Automatic Execution |
13:23:31 - 15-Dec-25 |
| Unknown* | 1 | $611.42 | Automatic Execution |
13:23:30 - 15-Dec-25 |
| Unknown* | 22 | $611.44 | Automatic Execution |
13:23:30 - 15-Dec-25 |
| Sell* | 52 | $611.44 | Automatic Execution |
13:23:30 - 15-Dec-25 |
| Sell* | 80 | $611.44 | Automatic Execution |
13:23:30 - 15-Dec-25 |
| Sell* | 80 | $611.44 | Automatic Execution |
13:23:30 - 15-Dec-25 |
| Sell* | 80 | $611.44 | Automatic Execution |
13:23:30 - 15-Dec-25 |
| Sell* | 10 | $611.44 | Automatic Execution |
13:23:30 - 15-Dec-25 |
| Sell* | 100 | $611.44 | Automatic Execution |
13:23:30 - 15-Dec-25 |
| Buy* | 1 | $611.46 | Automatic Execution |
13:23:29 - 15-Dec-25 |
| Sell* | 68 | $611.44 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Unknown* | 1 | $611.46 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 40 | $611.46 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 40 | $611.45 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 40 | $611.44 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Sell* | 31 | $611.42 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 40 | $611.43 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 40 | $611.42 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 9 | $611.37 | Automatic Execution |
13:23:23 - 15-Dec-25 |
| Sell* | 18 | $611.37 | Automatic Execution |
13:23:20 - 15-Dec-25 |
| Sell* | 18 | $611.37 | Automatic Execution |
13:23:20 - 15-Dec-25 |
| Sell* | 18 | $611.37 | Automatic Execution |
13:23:20 - 15-Dec-25 |
| Sell* | 109 | $611.37 | Automatic Execution |
13:23:20 - 15-Dec-25 |
| Buy* | 44 | $611.41 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Buy* | 36 | $611.41 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Buy* | 44 | $611.40 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Buy* | 36 | $611.40 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Buy* | 120 | $611.41 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Buy* | 40 | $611.41 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Buy* | 52 | $611.40 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Buy* | 28 | $611.40 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Buy* | 10 | $611.39 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Buy* | 10 | $611.39 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Buy* | 10 | $611.38 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Buy* | 40 | $611.39 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Buy* | 40 | $611.38 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Buy* | 33 | $611.34 | Automatic Execution |
13:23:18 - 15-Dec-25 |
| Buy* | 6 | $611.34 | Automatic Execution |
13:23:18 - 15-Dec-25 |
| Buy* | 40 | $611.34 | Automatic Execution |
13:23:18 - 15-Dec-25 |
| Sell* | 55 | $611.34 | Automatic Execution |
13:23:16 - 15-Dec-25 |
| Buy* | 50 | $611.38 | Automatic Execution |
13:23:15 - 15-Dec-25 |
| Buy* | 2 | $611.32 | Automatic Execution |
13:23:13 - 15-Dec-25 |
| Buy* | 54 | $611.32 | Automatic Execution |
13:23:13 - 15-Dec-25 |
| Unknown* | 24 | $611.31 | Automatic Execution |
13:23:13 - 15-Dec-25 |
| Sell* | 34 | $611.32 | Automatic Execution |
13:23:13 - 15-Dec-25 |
| Sell* | 70 | $611.32 | Automatic Execution |
13:23:13 - 15-Dec-25 |
| Sell* | 10 | $611.32 | Automatic Execution |
13:23:13 - 15-Dec-25 |
| Sell* | 80 | $611.32 | Automatic Execution |
13:23:13 - 15-Dec-25 |
| Buy* | 40 | $611.32 | Automatic Execution |
13:23:10 - 15-Dec-25 |
| Buy* | 3 | $611.32 | Automatic Execution |
13:23:10 - 15-Dec-25 |
| Buy* | 1 | $611.32 | Automatic Execution |
13:23:10 - 15-Dec-25 |
| Buy* | 55 | $611.32 | Automatic Execution |
13:23:10 - 15-Dec-25 |
| Sell* | 2 | $611.29 | Automatic Execution |
13:23:10 - 15-Dec-25 |
| Sell* | 1 | $611.28 | Automatic Execution |
13:23:09 - 15-Dec-25 |
| Buy* | 10 | $611.28 | Automatic Execution |
13:23:06 - 15-Dec-25 |
| Buy* | 10 | $611.28 | Automatic Execution |
13:23:06 - 15-Dec-25 |
| Buy* | 100 | $611.28 | Automatic Execution |
13:23:06 - 15-Dec-25 |
| Buy* | 6 | $611.28 | Automatic Execution |
13:23:06 - 15-Dec-25 |
| Buy* | 40 | $611.27 | Automatic Execution |
13:23:05 - 15-Dec-25 |
| Sell* | 80 | $611.21 | Automatic Execution |
13:23:02 - 15-Dec-25 |
| Sell* | 80 | $611.21 | Automatic Execution |
13:23:02 - 15-Dec-25 |
| Sell* | 15 | $611.24 | Automatic Execution |
13:22:58 - 15-Dec-25 |
| Buy* | 40 | $611.26 | Automatic Execution |
13:22:58 - 15-Dec-25 |
| Sell* | 2 | $611.29 | Automatic Execution |
13:22:57 - 15-Dec-25 |
| Sell* | 100 | $611.29 | Automatic Execution |
13:22:53 - 15-Dec-25 |
| Sell* | 36 | $611.31 | Automatic Execution |
13:22:53 - 15-Dec-25 |
| Sell* | 80 | $611.31 | Automatic Execution |
13:22:53 - 15-Dec-25 |
| Sell* | 80 | $611.31 | Automatic Execution |
13:22:53 - 15-Dec-25 |
| Sell* | 20 | $611.31 | Automatic Execution |
13:22:53 - 15-Dec-25 |
| Sell* | 100 | $611.31 | Automatic Execution |
13:22:53 - 15-Dec-25 |
| Sell* | 40 | $611.31 | Automatic Execution |
13:22:53 - 15-Dec-25 |
| Sell* | 80 | $611.31 | Automatic Execution |
13:22:53 - 15-Dec-25 |
| Sell* | 40 | $611.32 | Automatic Execution |
13:22:53 - 15-Dec-25 |
| Sell* | 10 | $611.23 | Automatic Execution |
13:22:46 - 15-Dec-25 |
| Sell* | 100 | $611.23 | Automatic Execution |
13:22:46 - 15-Dec-25 |
| Buy* | 21 | $611.25 | Automatic Execution |
13:22:45 - 15-Dec-25 |
| Buy* | 19 | $611.25 | Automatic Execution |
13:22:45 - 15-Dec-25 |
| Buy* | 40 | $611.24 | Automatic Execution |
13:22:45 - 15-Dec-25 |
| Unknown* | 2 | $611.24 | Automatic Execution |
13:22:43 - 15-Dec-25 |
| Buy* | 40 | $611.24 | Automatic Execution |
13:22:42 - 15-Dec-25 |
| Buy* | 40 | $611.23 | Automatic Execution |
13:22:42 - 15-Dec-25 |
| Buy* | 95 | $611.23 | Automatic Execution |
13:22:40 - 15-Dec-25 |
| Buy* | 100 | $611.20 | Automatic Execution |
13:22:40 - 15-Dec-25 |
| Unknown* | 96 | $611.17 | Automatic Execution |
13:22:39 - 15-Dec-25 |
| Sell* | 4 | $611.21 | Automatic Execution |
13:22:37 - 15-Dec-25 |
| Sell* | 71 | $611.22 | Automatic Execution |
13:22:37 - 15-Dec-25 |
| Sell* | 9 | $611.22 | Automatic Execution |
13:22:37 - 15-Dec-25 |
| Sell* | 80 | $611.22 | Automatic Execution |
13:22:37 - 15-Dec-25 |
| Sell* | 80 | $611.22 | Automatic Execution |
13:22:37 - 15-Dec-25 |
| Sell* | 80 | $611.22 | Automatic Execution |
13:22:37 - 15-Dec-25 |
| Sell* | 1 | $611.23 | Automatic Execution |
13:22:36 - 15-Dec-25 |
| Sell* | 2 | $611.23 | Automatic Execution |
13:22:33 - 15-Dec-25 |
| Sell* | 2 | $611.17 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Sell* | 5 | $611.18 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Sell* | 4 | $611.19 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 8 | $611.18 | Automatic Execution |
13:22:30 - 15-Dec-25 |
| Buy* | 8 | $611.18 | Automatic Execution |
13:22:30 - 15-Dec-25 |
| Buy* | 40 | $611.18 | Automatic Execution |
13:22:30 - 15-Dec-25 |
| Unknown* | 86 | $611.17 | Automatic Execution |
13:22:30 - 15-Dec-25 |
| Sell* | 16 | $611.17 | Automatic Execution |
13:22:30 - 15-Dec-25 |
| Sell* | 34 | $611.17 | Automatic Execution |
13:22:30 - 15-Dec-25 |
| Sell* | 52 | $611.17 | Automatic Execution |
13:22:30 - 15-Dec-25 |
| Sell* | 80 | $611.17 | Automatic Execution |
13:22:30 - 15-Dec-25 |
| Unknown* | 2 | $611.17 | Automatic Execution |
13:22:30 - 15-Dec-25 |
| Buy* | 40 | $611.23 | Automatic Execution |
13:22:23 - 15-Dec-25 |
| Unknown* | 20 | $611.22 | Automatic Execution |
13:22:23 - 15-Dec-25 |
| Sell* | 100 | $611.22 | Automatic Execution |
13:22:23 - 15-Dec-25 |
| Buy* | 5 | $611.21 | Automatic Execution |
13:22:20 - 15-Dec-25 |
| Buy* | 10 | $611.21 | Automatic Execution |
13:22:20 - 15-Dec-25 |
| Buy* | 40 | $611.21 | Automatic Execution |
13:22:20 - 15-Dec-25 |
| Sell* | 20 | $611.21 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 80 | $611.23 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 50 | $611.23 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 30 | $611.23 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 80 | $611.23 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 80 | $611.23 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Buy* | 9 | $611.24 | Automatic Execution |
13:22:17 - 15-Dec-25 |
| Buy* | 10 | $611.24 | Automatic Execution |
13:22:17 - 15-Dec-25 |
| Buy* | 100 | $611.24 | Automatic Execution |
13:22:17 - 15-Dec-25 |
| Sell* | 80 | $611.23 | Automatic Execution |
13:22:17 - 15-Dec-25 |
| Sell* | 9 | $611.23 | Automatic Execution |
13:22:17 - 15-Dec-25 |
| Sell* | 71 | $611.23 | Automatic Execution |
13:22:17 - 15-Dec-25 |
| Sell* | 10 | $611.23 | Automatic Execution |
13:22:17 - 15-Dec-25 |
| Sell* | 10 | $611.23 | Automatic Execution |
13:22:17 - 15-Dec-25 |
| Buy* | 40 | $611.23 | Automatic Execution |
13:22:17 - 15-Dec-25 |
| Buy* | 10 | $611.21 | Automatic Execution |
13:22:16 - 15-Dec-25 |
| Buy* | 10 | $611.21 | Automatic Execution |
13:22:16 - 15-Dec-25 |
| Buy* | 40 | $611.20 | Automatic Execution |
13:22:16 - 15-Dec-25 |
| Buy* | 121 | $611.195 | Automatic Execution |
13:22:16 - 15-Dec-25 |
| Sell* | 5 | $611.19 | Automatic Execution |
13:22:16 - 15-Dec-25 |
| Buy* | 40 | $611.18 | Automatic Execution |
13:22:14 - 15-Dec-25 |
| Buy* | 40 | $611.17 | Automatic Execution |
13:22:14 - 15-Dec-25 |
| Buy* | 40 | $611.19 | Automatic Execution |
13:22:13 - 15-Dec-25 |
| Sell* | 100 | $611.18 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Sell* | 10 | $611.22 | Automatic Execution |
13:22:10 - 15-Dec-25 |
| Sell* | 10 | $611.20 | Automatic Execution |
13:22:10 - 15-Dec-25 |
| Buy* | 3 | $611.20 | Automatic Execution |
13:22:09 - 15-Dec-25 |
| Sell* | 30 | $611.18 | Automatic Execution |
13:22:08 - 15-Dec-25 |
| Sell* | 68 | $611.22 | Automatic Execution |
13:22:07 - 15-Dec-25 |
| Buy* | 40 | $611.23 | Automatic Execution |
13:22:07 - 15-Dec-25 |
| Sell* | 40 | $611.19 | Automatic Execution |
13:22:05 - 15-Dec-25 |
| Buy* | 13 | $611.19 | Automatic Execution |
13:22:04 - 15-Dec-25 |
| Sell* | 10 | $611.18 | Automatic Execution |
13:22:04 - 15-Dec-25 |
| Sell* | 10 | $611.18 | Automatic Execution |
13:22:04 - 15-Dec-25 |
| Buy* | 40 | $611.15 | Automatic Execution |
13:22:03 - 15-Dec-25 |
| Buy* | 105 | $611.16 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Buy* | 40 | $611.14 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Buy* | 49 | $611.12 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Sell* | 80 | $611.16 | Automatic Execution |
13:21:59 - 15-Dec-25 |
| Sell* | 120 | $611.16 | Automatic Execution |
13:21:59 - 15-Dec-25 |
| Sell* | 40 | $611.14 | Automatic Execution |
13:21:58 - 15-Dec-25 |
| Buy* | 2 | $611.12 | Automatic Execution |
13:21:57 - 15-Dec-25 |
| Buy* | 5 | $611.34 | Automatic Execution |
13:21:44 - 15-Dec-25 |
| Buy* | 10 | $611.34 | Automatic Execution |
13:21:44 - 15-Dec-25 |
| Sell* | 10 | $611.24 | Automatic Execution |
13:21:39 - 15-Dec-25 |
| Sell* | 90 | $611.24 | Automatic Execution |
13:21:39 - 15-Dec-25 |
| Sell* | 70 | $611.24 | Automatic Execution |
13:21:39 - 15-Dec-25 |
| Sell* | 100 | $611.24 | Automatic Execution |
13:21:39 - 15-Dec-25 |
| Sell* | 10 | $611.24 | Automatic Execution |
13:21:39 - 15-Dec-25 |
| Buy* | 40 | $611.22 | Automatic Execution |
13:21:39 - 15-Dec-25 |
| Sell* | 10 | $611.21 | Automatic Execution |
13:21:39 - 15-Dec-25 |
| Sell* | 1 | $611.21 | Automatic Execution |
13:21:39 - 15-Dec-25 |
| Sell* | 15 | $611.23 | Automatic Execution |
13:21:38 - 15-Dec-25 |
| Sell* | 20 | $611.23 | Automatic Execution |
13:21:38 - 15-Dec-25 |
| Sell* | 4 | $611.23 | Automatic Execution |
13:21:38 - 15-Dec-25 |
| Buy* | 25 | $611.26 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Buy* | 71 | $611.30 | Automatic Execution |
13:21:36 - 15-Dec-25 |
| Buy* | 5 | $611.30 | Automatic Execution |
13:21:36 - 15-Dec-25 |
| Buy* | 20 | $611.30 | Automatic Execution |
13:21:36 - 15-Dec-25 |
| Buy* | 20 | $611.30 | Automatic Execution |
13:21:36 - 15-Dec-25 |
| Unknown* | 45 | $611.29 | Automatic Execution |
13:21:36 - 15-Dec-25 |
| Sell* | 28 | $611.29 | Automatic Execution |
13:21:35 - 15-Dec-25 |
| Sell* | 40 | $611.29 | Automatic Execution |
13:21:35 - 15-Dec-25 |
| Sell* | 40 | $611.29 | Automatic Execution |
13:21:35 - 15-Dec-25 |
| Sell* | 10 | $611.28 | Automatic Execution |
13:21:35 - 15-Dec-25 |
| Buy* | 50 | $611.30 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Sell* | 30 | $611.31 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Buy* | 40 | $611.31 | Automatic Execution |
13:21:32 - 15-Dec-25 |
| Sell* | 12 | $611.31 | Automatic Execution |
13:21:31 - 15-Dec-25 |
| Buy* | 5 | $611.33 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Buy* | 100 | $611.33 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Sell* | 5 | $611.35 | Automatic Execution |
13:21:26 - 15-Dec-25 |
| Buy* | 100 | $611.33 | Automatic Execution |
13:21:26 - 15-Dec-25 |
| Sell* | 2 | $611.32 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Buy* | 100 | $611.32 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 10 | $611.40 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 5 | $611.40 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 10 | $611.40 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 3 | $611.42 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 100 | $611.49 | Automatic Execution |
13:21:19 - 15-Dec-25 |
| Sell* | 100 | $611.50 | Automatic Execution |
13:21:19 - 15-Dec-25 |
| Buy* | 10 | $611.56 | Automatic Execution |
13:21:17 - 15-Dec-25 |
| Buy* | 30 | $611.56 | Automatic Execution |
13:21:17 - 15-Dec-25 |
| Buy* | 40 | $611.56 | Automatic Execution |
13:21:17 - 15-Dec-25 |
| Buy* | 20 | $611.56 | Automatic Execution |
13:21:17 - 15-Dec-25 |
| Buy* | 11 | $611.60 | Automatic Execution |
13:21:16 - 15-Dec-25 |
| Buy* | 5 | $611.57 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Buy* | 20 | $611.57 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Buy* | 10 | $611.57 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Buy* | 100 | $611.57 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Buy* | 30 | $611.57 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Buy* | 20 | $611.57 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Buy* | 15 | $611.57 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Sell* | 100 | $611.63 | Automatic Execution |
13:21:08 - 15-Dec-25 |
| Sell* | 100 | $611.63 | Automatic Execution |
13:21:08 - 15-Dec-25 |
| Sell* | 20 | $611.63 | Automatic Execution |
13:21:08 - 15-Dec-25 |
| Sell* | 10 | $611.63 | Automatic Execution |
13:21:08 - 15-Dec-25 |
| Sell* | 100 | $611.63 | Automatic Execution |
13:21:08 - 15-Dec-25 |
| Sell* | 100 | $611.63 | Automatic Execution |
13:21:08 - 15-Dec-25 |
| Sell* | 100 | $611.63 | Automatic Execution |
13:21:08 - 15-Dec-25 |
| Sell* | 100 | $611.63 | Automatic Execution |
13:21:08 - 15-Dec-25 |
| Sell* | 40 | $611.63 | Automatic Execution |
13:21:08 - 15-Dec-25 |
| Sell* | 62 | $611.65 | Automatic Execution |
13:21:02 - 15-Dec-25 |
| Buy* | 20 | $611.68 | Automatic Execution |
13:21:01 - 15-Dec-25 |
| Buy* | 40 | $611.68 | Automatic Execution |
13:21:01 - 15-Dec-25 |
| Buy* | 20 | $611.68 | Automatic Execution |
13:21:01 - 15-Dec-25 |
| Buy* | 40 | $611.68 | Automatic Execution |
13:21:01 - 15-Dec-25 |
| Buy* | 20 | $611.67 | Automatic Execution |
13:21:01 - 15-Dec-25 |
| Sell* | 100 | $611.66 | Automatic Execution |
13:21:00 - 15-Dec-25 |
| Sell* | 50 | $611.67 | Automatic Execution |
13:20:59 - 15-Dec-25 |
| Buy* | 20 | $611.68 | Automatic Execution |
13:20:57 - 15-Dec-25 |
| Buy* | 20 | $611.68 | Automatic Execution |
13:20:57 - 15-Dec-25 |
| Buy* | 20 | $611.66 | Automatic Execution |
13:20:56 - 15-Dec-25 |
| Buy* | 20 | $611.66 | Automatic Execution |
13:20:56 - 15-Dec-25 |
| Buy* | 40 | $611.63 | Automatic Execution |
13:20:54 - 15-Dec-25 |
| Buy* | 160 | $611.65 | Automatic Execution |
13:20:51 - 15-Dec-25 |
| Buy* | 320 | $611.63 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 20 | $611.62 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 30 | $611.62 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 20 | $611.56 | Automatic Execution |
13:20:45 - 15-Dec-25 |
| Buy* | 100 | $611.56 | Automatic Execution |
13:20:45 - 15-Dec-25 |
| Sell* | 100 | $611.56 | Automatic Execution |
13:20:44 - 15-Dec-25 |
| Buy* | 40 | $611.62 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Buy* | 40 | $611.62 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Buy* | 68 | $611.53 | Automatic Execution |
13:20:40 - 15-Dec-25 |
| Buy* | 68 | $611.48 | Automatic Execution |
13:20:38 - 15-Dec-25 |
| Buy* | 40 | $611.49 | Automatic Execution |
13:20:35 - 15-Dec-25 |
| Buy* | 40 | $611.49 | Automatic Execution |
13:20:35 - 15-Dec-25 |
| Sell* | 80 | $611.51 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 20 | $611.51 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 1 | $611.52 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 50 | $611.52 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Buy* | 7 | $611.55 | Automatic Execution |
13:20:28 - 15-Dec-25 |
| Sell* | 100 | $611.56 | Automatic Execution |
13:20:27 - 15-Dec-25 |
| Buy* | 9 | $611.54 | Automatic Execution |
13:20:21 - 15-Dec-25 |
| Buy* | 100 | $611.53 | Automatic Execution |
13:20:18 - 15-Dec-25 |
| Buy* | 40 | $611.53 | Automatic Execution |
13:20:18 - 15-Dec-25 |
| Sell* | 4 | $611.53 | Automatic Execution |
13:20:18 - 15-Dec-25 |
| Sell* | 5 | $611.57 | Automatic Execution |
13:20:13 - 15-Dec-25 |
| Sell* | 3 | $611.58 | Automatic Execution |
13:20:12 - 15-Dec-25 |
| Sell* | 66 | $611.57 | Automatic Execution |
13:20:11 - 15-Dec-25 |
| Sell* | 8 | $611.54 | Automatic Execution |
13:20:10 - 15-Dec-25 |
| Buy* | 30 | $611.51 | Automatic Execution |
13:20:08 - 15-Dec-25 |
| Buy* | 10 | $611.47 | Automatic Execution |
13:20:07 - 15-Dec-25 |
| Buy* | 5 | $611.47 | Automatic Execution |
13:20:07 - 15-Dec-25 |
| Buy* | 30 | $611.47 | Automatic Execution |
13:20:07 - 15-Dec-25 |
| Buy* | 3 | $611.49 | Automatic Execution |
13:20:05 - 15-Dec-25 |
| Buy* | 40 | $611.49 | Automatic Execution |
13:20:05 - 15-Dec-25 |
| Sell* | 100 | $611.46 | Automatic Execution |
13:20:05 - 15-Dec-25 |
| Sell* | 2 | $611.43 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Buy* | 336 | $611.50 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Sell* | 10 | $611.50 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Sell* | 100 | $611.50 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Sell* | 20 | $611.48 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Sell* | 1 | $611.48 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Sell* | 1 | $611.48 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Sell* | 30 | $611.49 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 10 | $611.50 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 100 | $611.50 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Buy* | 1 | $611.49 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 12 | $611.50 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 20 | $611.51 | Automatic Execution |
13:19:58 - 15-Dec-25 |
| Sell* | 10 | $611.51 | Automatic Execution |
13:19:58 - 15-Dec-25 |
| Sell* | 10 | $611.51 | Automatic Execution |
13:19:58 - 15-Dec-25 |
| Sell* | 5 | $611.51 | Automatic Execution |
13:19:58 - 15-Dec-25 |
| Sell* | 10 | $611.52 | Automatic Execution |
13:19:58 - 15-Dec-25 |
| Sell* | 100 | $611.52 | Automatic Execution |
13:19:58 - 15-Dec-25 |
| Buy* | 1 | $611.53 | Automatic Execution |
13:19:58 - 15-Dec-25 |
| Buy* | 60 | $611.55 | Automatic Execution |
13:19:57 - 15-Dec-25 |
| Buy* | 13 | $611.54 | Automatic Execution |
13:19:57 - 15-Dec-25 |
| Buy* | 10 | $611.54 | Automatic Execution |
13:19:57 - 15-Dec-25 |
| Buy* | 100 | $611.54 | Automatic Execution |
13:19:57 - 15-Dec-25 |
| Buy* | 80 | $611.53 | Automatic Execution |
13:19:57 - 15-Dec-25 |
| Buy* | 16 | $611.53 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Sell* | 55 | $611.53 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Sell* | 3 | $611.54 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Sell* | 55 | $611.56 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Buy* | 9 | $611.60 | Automatic Execution |
13:19:52 - 15-Dec-25 |
| Sell* | 5 | $611.61 | Automatic Execution |
13:19:50 - 15-Dec-25 |
| Sell* | 20 | $611.61 | Automatic Execution |
13:19:50 - 15-Dec-25 |
| Sell* | 20 | $611.61 | Automatic Execution |
13:19:50 - 15-Dec-25 |
| Unknown* | 9 | $611.71 | Automatic Execution |
13:19:45 - 15-Dec-25 |
| Buy* | 40 | $611.71 | Automatic Execution |
13:19:45 - 15-Dec-25 |
| Buy* | 1 | $611.71 | Automatic Execution |
13:19:45 - 15-Dec-25 |
| Buy* | 312 | $611.68 | Automatic Execution |
13:19:41 - 15-Dec-25 |
| Buy* | 88 | $611.68 | Automatic Execution |
13:19:41 - 15-Dec-25 |
| Buy* | 10 | $611.67 | Automatic Execution |
13:19:38 - 15-Dec-25 |
| Buy* | 40 | $611.67 | Automatic Execution |
13:19:38 - 15-Dec-25 |
| Sell* | 23 | $611.63 | Automatic Execution |
13:19:35 - 15-Dec-25 |
| Sell* | 40 | $611.63 | Automatic Execution |
13:19:35 - 15-Dec-25 |
| Sell* | 40 | $611.63 | Automatic Execution |
13:19:35 - 15-Dec-25 |
| Sell* | 10 | $611.63 | Automatic Execution |
13:19:35 - 15-Dec-25 |
| Sell* | 64 | $611.63 | Automatic Execution |
13:19:35 - 15-Dec-25 |
| Sell* | 9 | $611.62 | Automatic Execution |
13:19:34 - 15-Dec-25 |
| Sell* | 5 | $611.62 | Automatic Execution |
13:19:34 - 15-Dec-25 |
| Sell* | 10 | $611.62 | Automatic Execution |
13:19:34 - 15-Dec-25 |
| Sell* | 25 | $611.62 | Automatic Execution |
13:19:34 - 15-Dec-25 |
| Sell* | 40 | $611.64 | Automatic Execution |
13:19:34 - 15-Dec-25 |
| Sell* | 40 | $611.64 | Automatic Execution |
13:19:34 - 15-Dec-25 |
| Sell* | 40 | $611.64 | Automatic Execution |
13:19:34 - 15-Dec-25 |
| Sell* | 40 | $611.64 | Automatic Execution |
13:19:34 - 15-Dec-25 |
| Sell* | 8 | $611.65 | Automatic Execution |
13:19:34 - 15-Dec-25 |
| Sell* | 100 | $611.65 | Automatic Execution |
13:19:34 - 15-Dec-25 |
| Buy* | 3 | $611.68 | Automatic Execution |
13:19:33 - 15-Dec-25 |
| Buy* | 40 | $611.68 | Automatic Execution |
13:19:33 - 15-Dec-25 |
| Unknown* | 1 | $611.66 | Automatic Execution |
13:19:32 - 15-Dec-25 |
| Buy* | 4 | $611.62 | Automatic Execution |
13:19:31 - 15-Dec-25 |
| Buy* | 5 | $611.61 | Automatic Execution |
13:19:31 - 15-Dec-25 |
| Unknown* | 26 | $611.60 | Automatic Execution |
13:19:31 - 15-Dec-25 |
| Sell* | 1 | $611.59 | Automatic Execution |
13:19:30 - 15-Dec-25 |
| Sell* | 3 | $611.61 | Automatic Execution |
13:19:26 - 15-Dec-25 |
| Buy* | 100 | $611.66 | Automatic Execution |
13:19:22 - 15-Dec-25 |
| Unknown* | 40 | $611.62 | Automatic Execution |
13:19:21 - 15-Dec-25 |
| Sell* | 40 | $611.62 | Automatic Execution |
13:19:21 - 15-Dec-25 |
| Sell* | 40 | $611.62 | Automatic Execution |
13:19:21 - 15-Dec-25 |
| Sell* | 40 | $611.62 | Automatic Execution |
13:19:21 - 15-Dec-25 |
| Sell* | 80 | $611.62 | Automatic Execution |
13:19:21 - 15-Dec-25 |
| Sell* | 43 | $611.62 | Automatic Execution |
13:19:21 - 15-Dec-25 |
| Sell* | 37 | $611.62 | Automatic Execution |
13:19:21 - 15-Dec-25 |
| Sell* | 19 | $611.62 | Automatic Execution |
13:19:21 - 15-Dec-25 |
| Sell* | 221 | $611.62 | Automatic Execution |
13:19:21 - 15-Dec-25 |
| Sell* | 40 | $611.63 | Automatic Execution |
13:19:21 - 15-Dec-25 |
| Sell* | 80 | $611.63 | Automatic Execution |
13:19:21 - 15-Dec-25 |
| Sell* | 56 | $611.65 | Automatic Execution |
13:19:20 - 15-Dec-25 |
| Buy* | 20 | $611.66 | Automatic Execution |
13:19:18 - 15-Dec-25 |
| Buy* | 100 | $611.66 | Automatic Execution |
13:19:18 - 15-Dec-25 |
| Buy* | 40 | $611.65 | Automatic Execution |
13:19:18 - 15-Dec-25 |
| Buy* | 18 | $611.66 | Automatic Execution |
13:19:18 - 15-Dec-25 |
| Unknown* | 2 | $611.66 | Automatic Execution |
13:19:18 - 15-Dec-25 |
| Buy* | 20 | $611.66 | Automatic Execution |
13:19:17 - 15-Dec-25 |
| Sell* | 93 | $611.66 | Automatic Execution |
13:19:17 - 15-Dec-25 |
| Sell* | 57 | $611.66 | Automatic Execution |
13:19:17 - 15-Dec-25 |
| Buy* | 40 | $611.65 | Automatic Execution |
13:19:15 - 15-Dec-25 |
| Buy* | 40 | $611.64 | Automatic Execution |
13:19:14 - 15-Dec-25 |
| Buy* | 20 | $611.64 | Automatic Execution |
13:19:14 - 15-Dec-25 |
| Buy* | 40 | $611.64 | Automatic Execution |
13:19:14 - 15-Dec-25 |
| Buy* | 40 | $611.63 | Automatic Execution |
13:19:13 - 15-Dec-25 |
| Unknown* | 2 | $611.62 | Automatic Execution |
13:19:13 - 15-Dec-25 |
| Sell* | 4 | $611.60 | Automatic Execution |
13:19:10 - 15-Dec-25 |
| Sell* | 14 | $611.57 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Sell* | 86 | $611.57 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Sell* | 5 | $611.58 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Sell* | 55 | $611.58 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Sell* | 25 | $611.58 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Sell* | 5 | $611.58 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Sell* | 80 | $611.58 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Sell* | 100 | $611.59 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Sell* | 5 | $611.59 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Sell* | 10 | $611.59 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Unknown* | 2 | $611.67 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Buy* | 40 | $611.67 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Unknown* | 48 | $611.65 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Buy* | 32 | $611.65 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Buy* | 40 | $611.65 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Buy* | 20 | $611.64 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Buy* | 40 | $611.64 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Sell* | 56 | $611.63 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Buy* | 10 | $611.62 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Buy* | 20 | $611.62 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Buy* | 40 | $611.62 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Buy* | 100 | $611.62 | Automatic Execution |
13:19:03 - 15-Dec-25 |
| Sell* | 10 | $611.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Sell* | 10 | $611.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Sell* | 100 | $611.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 100 | $611.54 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Unknown* | 400 | $611.59 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Buy* | 26 | $611.59 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Buy* | 440 | $611.59 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Buy* | 26 | $611.59 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Buy* | 40 | $611.59 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Sell* | 10 | $611.58 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Buy* | 37 | $611.58 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Buy* | 3 | $611.58 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Sell* | 1 | $611.54 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Buy* | 40 | $611.54 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Buy* | 5 | $611.54 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Buy* | 40 | $611.52 | Automatic Execution |
13:18:57 - 15-Dec-25 |
| Buy* | 80 | $611.50 | Automatic Execution |
13:18:56 - 15-Dec-25 |
| Sell* | 28 | $611.50 | Automatic Execution |
13:18:56 - 15-Dec-25 |
| Sell* | 40 | $611.50 | Automatic Execution |
13:18:56 - 15-Dec-25 |
| Unknown* | 80 | $611.50 | Automatic Execution |
13:18:56 - 15-Dec-25 |
| Buy* | 80 | $611.50 | Automatic Execution |
13:18:56 - 15-Dec-25 |
| Buy* | 40 | $611.50 | Automatic Execution |
13:18:56 - 15-Dec-25 |
| Buy* | 40 | $611.48 | Automatic Execution |
13:18:56 - 15-Dec-25 |
| Buy* | 40 | $611.47 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Buy* | 40 | $611.44 | Automatic Execution |
13:18:53 - 15-Dec-25 |
| Buy* | 40 | $611.445 | Automatic Execution |
13:18:52 - 15-Dec-25 |
| Buy* | 40 | $611.47 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Sell* | 10 | $611.45 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Buy* | 3 | $611.45 | Automatic Execution |
13:18:46 - 15-Dec-25 |
| Sell* | 100 | $611.44 | Automatic Execution |
13:18:46 - 15-Dec-25 |
| Sell* | 10 | $611.44 | Automatic Execution |
13:18:46 - 15-Dec-25 |
| Sell* | 45 | $611.42 | Automatic Execution |
13:18:45 - 15-Dec-25 |
| Buy* | 80 | $611.37 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Buy* | 10 | $611.39 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Buy* | 5 | $611.39 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Buy* | 45 | $611.39 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Buy* | 60 | $611.38 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Buy* | 32 | $611.39 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Buy* | 20 | $611.39 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Buy* | 10 | $611.39 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Buy* | 5 | $611.38 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Buy* | 5 | $611.38 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Sell* | 20 | $611.36 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Sell* | 20 | $611.36 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Sell* | 10 | $611.36 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Sell* | 10 | $611.36 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Buy* | 23 | $611.39 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Buy* | 122 | $611.40 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Buy* | 20 | $611.40 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Buy* | 5 | $611.39 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Buy* | 61 | $611.39 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Buy* | 39 | $611.40 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Buy* | 5 | $611.40 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Buy* | 42 | $611.40 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Buy* | 58 | $611.40 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Buy* | 40 | $611.39 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Buy* | 10 | $611.38 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Buy* | 80 | $611.38 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Unknown* | 10 | $611.37 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Unknown* | 40 | $611.37 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Unknown* | 3 | $611.37 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Buy* | 10 | $611.38 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Buy* | 10 | $611.38 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Buy* | 10 | $611.38 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Buy* | 10 | $611.38 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Sell* | 10 | $611.37 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Sell* | 20 | $611.37 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Sell* | 40 | $611.44 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Sell* | 40 | $611.43 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Buy* | 11 | $611.41 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Buy* | 80 | $611.41 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Buy* | 80 | $611.39 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Buy* | 10 | $611.41 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 5 | $611.41 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 4 | $611.42 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 5 | $611.42 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 40 | $611.42 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 1 | $611.42 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 9 | $611.42 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 5 | $611.42 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 5 | $611.41 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 6 | $611.41 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 19 | $611.41 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 25 | $611.40 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 5 | $611.41 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 10 | $611.41 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 14 | $611.42 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 7 | $611.42 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 23 | $611.42 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 57 | $611.42 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 23 | $611.42 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 40 | $611.42 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 32 | $611.415 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 10 | $611.41 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 10 | $611.41 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Unknown* | 10 | $611.42 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Unknown* | 20 | $611.42 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 10 | $611.42 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 10 | $611.42 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 25 | $611.43 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 15 | $611.43 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 25 | $611.44 | Automatic Execution |
13:18:41 - 15-Dec-25 |
| Buy* | 45 | $611.44 | Automatic Execution |
13:18:39 - 15-Dec-25 |
| Buy* | 10 | $611.45 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Buy* | 100 | $611.45 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Sell* | 10 | $611.44 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Sell* | 10 | $611.44 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Sell* | 100 | $611.45 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Sell* | 201 | $611.50 | Automatic Execution |
13:18:37 - 15-Dec-25 |
| Buy* | 40 | $611.45 | Automatic Execution |
13:18:36 - 15-Dec-25 |
| Sell* | 10 | $611.44 | Automatic Execution |
13:18:36 - 15-Dec-25 |
| Sell* | 30 | $611.47 | Automatic Execution |
13:18:35 - 15-Dec-25 |
| Buy* | 2 | $611.47 | Automatic Execution |
13:18:35 - 15-Dec-25 |
| Buy* | 40 | $611.47 | Automatic Execution |
13:18:34 - 15-Dec-25 |
| Buy* | 40 | $611.47 | Automatic Execution |
13:18:34 - 15-Dec-25 |
| Sell* | 10 | $611.47 | Automatic Execution |
13:18:34 - 15-Dec-25 |
| Sell* | 100 | $611.47 | Automatic Execution |
13:18:34 - 15-Dec-25 |
| Sell* | 100 | $611.48 | Automatic Execution |
13:18:34 - 15-Dec-25 |
| Buy* | 40 | $611.48 | Automatic Execution |
13:18:34 - 15-Dec-25 |
| Sell* | 28 | $611.47 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Sell* | 1 | $611.48 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Sell* | 5 | $611.50 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Sell* | 10 | $611.50 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Sell* | 50 | $611.50 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Buy* | 10 | $611.52 | Automatic Execution |
13:18:29 - 15-Dec-25 |
| Buy* | 100 | $611.52 | Automatic Execution |
13:18:29 - 15-Dec-25 |
| Sell* | 9 | $611.51 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 75 | $611.53 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 40 | $611.54 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 1 | $611.56 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Buy* | 40 | $611.67 | Automatic Execution |
13:18:25 - 15-Dec-25 |
| Buy* | 40 | $611.65 | Automatic Execution |
13:18:24 - 15-Dec-25 |
| Buy* | 40 | $611.63 | Automatic Execution |
13:18:23 - 15-Dec-25 |
| Sell* | 1 | $611.62 | Automatic Execution |
13:18:23 - 15-Dec-25 |
| Sell* | 10 | $611.62 | Automatic Execution |
13:18:23 - 15-Dec-25 |
| Buy* | 150 | $611.63 | Automatic Execution |
13:18:21 - 15-Dec-25 |
| Buy* | 55 | $611.63 | Automatic Execution |
13:18:21 - 15-Dec-25 |
| Buy* | 115 | $611.63 | Automatic Execution |
13:18:21 - 15-Dec-25 |
| Buy* | 400 | $611.63 | Automatic Execution |
13:18:21 - 15-Dec-25 |
| Buy* | 40 | $611.63 | Automatic Execution |
13:18:21 - 15-Dec-25 |
| Buy* | 5 | $611.59 | Automatic Execution |
13:18:20 - 15-Dec-25 |
| Sell* | 250 | $611.59 | Automatic Execution |
13:18:19 - 15-Dec-25 |
| Sell* | 120 | $611.58 | Automatic Execution |
13:18:16 - 15-Dec-25 |
| Buy* | 40 | $611.60 | Automatic Execution |
13:18:15 - 15-Dec-25 |
| Buy* | 38 | $611.60 | Automatic Execution |
13:18:14 - 15-Dec-25 |
| Sell* | 26 | $611.60 | Automatic Execution |
13:18:14 - 15-Dec-25 |
| Sell* | 16 | $611.60 | Automatic Execution |
13:18:14 - 15-Dec-25 |
| Sell* | 40 | $611.60 | Automatic Execution |
13:18:14 - 15-Dec-25 |
| Buy* | 40 | $611.60 | Automatic Execution |
13:18:14 - 15-Dec-25 |
| Sell* | 5 | $611.60 | Automatic Execution |
13:18:14 - 15-Dec-25 |
| Sell* | 5 | $611.64 | Automatic Execution |
13:18:13 - 15-Dec-25 |
| Sell* | 10 | $611.64 | Automatic Execution |
13:18:13 - 15-Dec-25 |
| Buy* | 7 | $611.66 | Automatic Execution |
13:18:13 - 15-Dec-25 |
| Buy* | 7 | $611.66 | Automatic Execution |
13:18:13 - 15-Dec-25 |
| Sell* | 24 | $611.64 | Automatic Execution |
13:18:12 - 15-Dec-25 |
| Sell* | 9 | $611.62 | Automatic Execution |
13:18:11 - 15-Dec-25 |
| Sell* | 1 | $611.62 | Automatic Execution |
13:18:11 - 15-Dec-25 |
| Buy* | 40 | $611.66 | Automatic Execution |
13:18:10 - 15-Dec-25 |
| Buy* | 20 | $611.64 | Automatic Execution |
13:18:08 - 15-Dec-25 |
| Buy* | 60 | $611.64 | Automatic Execution |
13:18:08 - 15-Dec-25 |
| Buy* | 80 | $611.66 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Buy* | 40 | $611.63 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 35 | $611.62 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 5 | $611.62 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Buy* | 10 | $611.64 | Automatic Execution |
13:18:05 - 15-Dec-25 |
| Buy* | 100 | $611.64 | Automatic Execution |
13:18:05 - 15-Dec-25 |
| Buy* | 40 | $611.64 | Automatic Execution |
13:18:03 - 15-Dec-25 |
| Sell* | 10 | $611.64 | Automatic Execution |
13:18:02 - 15-Dec-25 |
| Sell* | 40 | $611.65 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 9 | $611.65 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 1 | $611.65 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 10 | $611.65 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 20 | $611.65 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 40 | $611.69 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Sell* | 100 | $611.69 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Unknown* | 2 | $611.72 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Buy* | 40 | $611.70 | Automatic Execution |
13:17:58 - 15-Dec-25 |
| Sell* | 40 | $611.715 | Automatic Execution |
13:17:57 - 15-Dec-25 |
| Buy* | 1 | $611.70 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Buy* | 19 | $611.70 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Buy* | 40 | $611.70 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Buy* | 40 | $611.67 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Buy* | 10 | $611.65 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Buy* | 10 | $611.65 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Sell* | 30 | $611.62 | Automatic Execution |
13:17:55 - 15-Dec-25 |
| Unknown* | 40 | $611.64 | Automatic Execution |
13:17:55 - 15-Dec-25 |
| Buy* | 40 | $611.65 | Automatic Execution |
13:17:50 - 15-Dec-25 |
| Sell* | 4 | $611.68 | Automatic Execution |
13:17:49 - 15-Dec-25 |
| Buy* | 40 | $611.70 | Automatic Execution |
13:17:47 - 15-Dec-25 |
| Buy* | 40 | $611.69 | Automatic Execution |
13:17:47 - 15-Dec-25 |
| Sell* | 100 | $611.69 | Automatic Execution |
13:17:44 - 15-Dec-25 |
| Sell* | 10 | $611.75 | Automatic Execution |
13:17:44 - 15-Dec-25 |
| Sell* | 10 | $611.75 | Automatic Execution |
13:17:44 - 15-Dec-25 |
| Buy* | 37 | $611.75 | Automatic Execution |
13:17:43 - 15-Dec-25 |
| Buy* | 40 | $611.75 | Automatic Execution |
13:17:43 - 15-Dec-25 |
| Buy* | 43 | $611.75 | Automatic Execution |
13:17:43 - 15-Dec-25 |
| Sell* | 15 | $611.74 | Automatic Execution |
13:17:43 - 15-Dec-25 |
| Sell* | 58 | $611.72 | Automatic Execution |
13:17:41 - 15-Dec-25 |
| Sell* | 10 | $611.72 | Automatic Execution |
13:17:41 - 15-Dec-25 |
| Buy* | 4 | $611.71 | Automatic Execution |
13:17:38 - 15-Dec-25 |
| Buy* | 40 | $611.69 | Automatic Execution |
13:17:38 - 15-Dec-25 |
| Buy* | 80 | $611.70 | Automatic Execution |
13:17:37 - 15-Dec-25 |
| Buy* | 40 | $611.68 | Automatic Execution |
13:17:37 - 15-Dec-25 |
| Sell* | 5 | $611.70 | Automatic Execution |
13:17:35 - 15-Dec-25 |
| Buy* | 40 | $611.72 | Automatic Execution |
13:17:35 - 15-Dec-25 |
| Buy* | 40 | $611.72 | Automatic Execution |
13:17:35 - 15-Dec-25 |
| Unknown* | 4 | $611.71 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Sell* | 4 | $611.71 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Buy* | 13 | $611.72 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Buy* | 100 | $611.72 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Buy* | 10 | $611.72 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Buy* | 24 | $611.72 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Sell* | 200 | $611.71 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Sell* | 200 | $611.74 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Buy* | 49 | $611.79 | Automatic Execution |
13:17:33 - 15-Dec-25 |
| Buy* | 40 | $611.79 | Automatic Execution |
13:17:31 - 15-Dec-25 |
| Sell* | 10 | $611.78 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Unknown* | 32 | $611.80 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Buy* | 100 | $611.79 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Buy* | 10 | $611.79 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 80 | $611.80 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 80 | $611.80 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 20 | $611.80 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 1 | $611.81 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 100 | $611.81 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 100 | $611.81 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 1 | $611.82 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 100 | $611.82 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Unknown* | 40 | $611.83 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 100 | $611.82 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 10 | $611.82 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 100 | $611.82 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Buy* | 100 | $611.91 | Automatic Execution |
13:17:25 - 15-Dec-25 |
| Sell* | 10 | $611.89 | Automatic Execution |
13:17:24 - 15-Dec-25 |
| Sell* | 100 | $611.89 | Automatic Execution |
13:17:24 - 15-Dec-25 |
| Buy* | 40 | $611.91 | Automatic Execution |
13:17:24 - 15-Dec-25 |
| Buy* | 40 | $611.88 | Automatic Execution |
13:17:23 - 15-Dec-25 |
| Buy* | 40 | $611.88 | Automatic Execution |
13:17:23 - 15-Dec-25 |
| Buy* | 12 | $611.86 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Buy* | 108 | $611.86 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Buy* | 9 | $611.89 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Sell* | 83 | $611.89 | Automatic Execution |
13:17:19 - 15-Dec-25 |
| Sell* | 17 | $611.89 | Automatic Execution |
13:17:19 - 15-Dec-25 |
| Sell* | 100 | $611.92 | Automatic Execution |
13:17:19 - 15-Dec-25 |
| Sell* | 1 | $611.93 | Automatic Execution |
13:17:18 - 15-Dec-25 |
| Buy* | 24 | $611.95 | Automatic Execution |
13:17:17 - 15-Dec-25 |
| Buy* | 1 | $611.98 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Unknown* | 16 | $611.97 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Buy* | 3 | $612.02 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Buy* | 37 | $612.02 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Sell* | 2 | $612.00 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Sell* | 84 | $612.03 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Sell* | 66 | $612.03 | Automatic Execution |
13:17:09 - 15-Dec-25 |
| Buy* | 40 | $612.04 | Automatic Execution |
13:17:07 - 15-Dec-25 |
| Buy* | 40 | $612.04 | Automatic Execution |
13:17:07 - 15-Dec-25 |
| Sell* | 10 | $612.03 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Sell* | 10 | $612.03 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Sell* | 20 | $612.03 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Sell* | 10 | $612.04 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Sell* | 45 | $612.04 | Automatic Execution |
13:17:01 - 15-Dec-25 |
| Sell* | 11 | $612.04 | Automatic Execution |
13:17:00 - 15-Dec-25 |
| Sell* | 10 | $612.06 | Automatic Execution |
13:16:59 - 15-Dec-25 |
| Unknown* | 2 | $612.13 | Automatic Execution |
13:16:57 - 15-Dec-25 |
| Buy* | 40 | $612.18 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Sell* | 12 | $612.17 | Automatic Execution |
13:16:50 - 15-Dec-25 |
| Buy* | 3 | $612.14 | Automatic Execution |
13:16:49 - 15-Dec-25 |
| Sell* | 13 | $612.00 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Sell* | 1 | $611.97 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Sell* | 4 | $611.97 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Sell* | 19 | $611.99 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Buy* | 19 | $612.00 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Sell* | 25 | $611.99 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Sell* | 6 | $612.00 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Sell* | 1 | $612.04 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 360 | $612.02 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 54 | $612.02 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 66 | $612.02 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 120 | $612.02 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Buy* | 10 | $612.05 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 27 | $612.05 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 1 | $612.06 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Sell* | 10 | $612.07 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Sell* | 10 | $612.17 | Automatic Execution |
13:16:33 - 15-Dec-25 |
| Sell* | 100 | $612.17 | Automatic Execution |
13:16:33 - 15-Dec-25 |
| Buy* | 40 | $612.17 | Automatic Execution |
13:16:32 - 15-Dec-25 |
| Sell* | 40 | $612.14 | Automatic Execution |
13:16:31 - 15-Dec-25 |
| Sell* | 249 | $612.14 | Automatic Execution |
13:16:31 - 15-Dec-25 |
| Sell* | 40 | $612.15 | Automatic Execution |
13:16:31 - 15-Dec-25 |
| Buy* | 3 | $612.17 | Automatic Execution |
13:16:26 - 15-Dec-25 |
| Buy* | 80 | $612.16 | Automatic Execution |
13:16:26 - 15-Dec-25 |
| Unknown* | 80 | $612.15 | Automatic Execution |
13:16:25 - 15-Dec-25 |
| Sell* | 2 | $612.15 | Automatic Execution |
13:16:22 - 15-Dec-25 |
| Buy* | 9 | $612.14 | Automatic Execution |
13:16:21 - 15-Dec-25 |
| Buy* | 20 | $612.14 | Automatic Execution |
13:16:21 - 15-Dec-25 |
| Buy* | 100 | $612.14 | Automatic Execution |
13:16:21 - 15-Dec-25 |
| Buy* | 1 | $612.17 | Automatic Execution |
13:16:16 - 15-Dec-25 |
| Buy* | 10 | $612.25 | Automatic Execution |
13:16:09 - 15-Dec-25 |
| Buy* | 100 | $612.25 | Automatic Execution |
13:16:09 - 15-Dec-25 |
| Buy* | 80 | $612.25 | Automatic Execution |
13:16:09 - 15-Dec-25 |
| Sell* | 39 | $612.26 | Automatic Execution |
13:16:09 - 15-Dec-25 |
| Buy* | 10 | $612.27 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 8 | $612.24 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 40 | $612.19 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Buy* | 40 | $612.14 | Automatic Execution |
13:16:06 - 15-Dec-25 |
| Buy* | 40 | $612.13 | Automatic Execution |
13:16:03 - 15-Dec-25 |
| Buy* | 40 | $612.12 | Automatic Execution |
13:16:03 - 15-Dec-25 |
| Buy* | 2 | $612.11 | Automatic Execution |
13:16:02 - 15-Dec-25 |
| Buy* | 40 | $612.11 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Buy* | 40 | $612.09 | Automatic Execution |
13:15:59 - 15-Dec-25 |
| Buy* | 24 | $612.09 | Automatic Execution |
13:15:59 - 15-Dec-25 |
| Buy* | 5 | $612.11 | Automatic Execution |
13:15:57 - 15-Dec-25 |
| Buy* | 10 | $612.24 | Automatic Execution |
13:15:53 - 15-Dec-25 |
| Buy* | 100 | $612.24 | Automatic Execution |
13:15:53 - 15-Dec-25 |
| Buy* | 2 | $612.22 | Automatic Execution |
13:15:51 - 15-Dec-25 |
| Buy* | 1 | $612.23 | Automatic Execution |
13:15:51 - 15-Dec-25 |
| Buy* | 8 | $612.23 | Automatic Execution |
13:15:51 - 15-Dec-25 |
| Sell* | 11 | $612.23 | Automatic Execution |
13:15:50 - 15-Dec-25 |
| Sell* | 10 | $612.23 | Automatic Execution |
13:15:50 - 15-Dec-25 |
| Sell* | 100 | $612.24 | Automatic Execution |
13:15:50 - 15-Dec-25 |
| Sell* | 100 | $612.28 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 100 | $612.28 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Buy* | 40 | $612.36 | Automatic Execution |
13:15:45 - 15-Dec-25 |
| Buy* | 40 | $612.42 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Sell* | 13 | $612.37 | Automatic Execution |
13:15:36 - 15-Dec-25 |
| Sell* | 80 | $612.37 | Automatic Execution |
13:15:36 - 15-Dec-25 |
| Sell* | 100 | $612.39 | Automatic Execution |
13:15:34 - 15-Dec-25 |
| Sell* | 100 | $612.39 | Automatic Execution |
13:15:34 - 15-Dec-25 |
| Buy* | 10 | $612.37 | Automatic Execution |
13:15:34 - 15-Dec-25 |
| Buy* | 1 | $612.37 | Automatic Execution |
13:15:34 - 15-Dec-25 |
| Buy* | 18 | $612.36 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Sell* | 53 | $612.33 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Sell* | 10 | $612.33 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Sell* | 10 | $612.33 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Sell* | 5 | $612.33 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Sell* | 100 | $612.34 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Sell* | 10 | $612.33 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Sell* | 20 | $612.33 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Sell* | 24 | $612.32 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Buy* | 200 | $612.34 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Buy* | 40 | $612.31 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Buy* | 40 | $611.22 | Automatic Execution |
12:55:16 - 15-Dec-25 |
| Buy* | 80 | $611.13 | Automatic Execution |
12:55:14 - 15-Dec-25 |
| Buy* | 87 | $611.14 | Automatic Execution |
12:55:13 - 15-Dec-25 |
| Buy* | 13 | $611.14 | Automatic Execution |
12:55:13 - 15-Dec-25 |
| Buy* | 33 | $611.12 | Automatic Execution |
12:55:13 - 15-Dec-25 |
| Buy* | 47 | $611.12 | Automatic Execution |
12:55:13 - 15-Dec-25 |
| Sell* | 20 | $611.12 | Automatic Execution |
12:55:13 - 15-Dec-25 |
| Unknown* | 120 | $611.13 | Automatic Execution |
12:55:12 - 15-Dec-25 |
| Sell* | 80 | $611.13 | Automatic Execution |
12:55:12 - 15-Dec-25 |
| Buy* | 40 | $611.15 | Automatic Execution |
12:55:11 - 15-Dec-25 |
| Unknown* | 10 | $611.15 | Automatic Execution |
12:55:11 - 15-Dec-25 |
| Sell* | 40 | $611.15 | Automatic Execution |
12:55:11 - 15-Dec-25 |
| Buy* | 1 | $611.09 | Automatic Execution |
12:55:06 - 15-Dec-25 |
| Unknown* | 32 | $611.04 | Automatic Execution |
12:55:05 - 15-Dec-25 |
| Unknown* | 88 | $611.04 | Automatic Execution |
12:55:05 - 15-Dec-25 |
| Sell* | 63 | $611.03 | Automatic Execution |
12:55:05 - 15-Dec-25 |
| Buy* | 120 | $611.10 | Automatic Execution |
12:55:01 - 15-Dec-25 |
| Buy* | 50 | $611.10 | Automatic Execution |
12:55:01 - 15-Dec-25 |
| Buy* | 9 | $611.11 | Automatic Execution |
12:55:00 - 15-Dec-25 |
| Sell* | 110 | $611.06 | Automatic Execution |
12:54:57 - 15-Dec-25 |
| Buy* | 200 | $611.10 | Automatic Execution |
12:54:55 - 15-Dec-25 |
| Buy* | 2 | $611.29 | Automatic Execution |
12:54:50 - 15-Dec-25 |
| Buy* | 36 | $611.36 | Automatic Execution |
12:54:35 - 15-Dec-25 |
| Buy* | 43 | $611.36 | Automatic Execution |
12:54:35 - 15-Dec-25 |
| Buy* | 41 | $611.36 | Automatic Execution |
12:54:35 - 15-Dec-25 |
| Buy* | 40 | $611.36 | Automatic Execution |
12:54:35 - 15-Dec-25 |
| Buy* | 2 | $611.35 | Automatic Execution |
12:54:35 - 15-Dec-25 |
| Buy* | 40 | $611.30 | Automatic Execution |
12:54:48 - 15-Dec-25 |
| Buy* | 40 | $611.38 | Automatic Execution |
12:54:31 - 15-Dec-25 |
| Buy* | 40 | $611.36 | Automatic Execution |
12:54:30 - 15-Dec-25 |
| Buy* | 40 | $611.35 | Automatic Execution |
12:54:30 - 15-Dec-25 |
| Buy* | 40 | $611.34 | Automatic Execution |
12:54:30 - 15-Dec-25 |
| Buy* | 10 | $611.28 | Automatic Execution |
12:54:37 - 15-Dec-25 |
| Buy* | 31 | $611.37 | Automatic Execution |
12:54:35 - 15-Dec-25 |
| Buy* | 69 | $611.37 | Automatic Execution |
12:54:35 - 15-Dec-25 |
| Buy* | 3 | $611.20 | Automatic Execution |
12:54:20 - 15-Dec-25 |
| Buy* | 10 | $611.33 | Automatic Execution |
12:54:30 - 15-Dec-25 |
| Buy* | 20 | $611.33 | Automatic Execution |
12:54:30 - 15-Dec-25 |
| Buy* | 40 | $611.31 | Automatic Execution |
12:54:30 - 15-Dec-25 |
| Buy* | 16 | $611.27 | Automatic Execution |
12:54:24 - 15-Dec-25 |
| Buy* | 40 | $611.32 | Automatic Execution |
12:54:17 - 15-Dec-25 |
| Buy* | 40 | $611.31 | Automatic Execution |
12:54:17 - 15-Dec-25 |
| Buy* | 37 | $611.29 | Automatic Execution |
12:54:16 - 15-Dec-25 |
| Buy* | 3 | $611.29 | Automatic Execution |
12:54:16 - 15-Dec-25 |
| Buy* | 40 | $611.29 | Automatic Execution |
12:54:16 - 15-Dec-25 |
| Buy* | 1 | $611.28 | Automatic Execution |
12:54:15 - 15-Dec-25 |
| Buy* | 40 | $611.25 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Buy* | 4 | $611.35 | Automatic Execution |
12:54:35 - 15-Dec-25 |
| Sell* | 20 | $611.24 | Automatic Execution |
12:54:13 - 15-Dec-25 |
| Sell* | 100 | $611.24 | Automatic Execution |
12:54:13 - 15-Dec-25 |
| Sell* | 120 | $611.12 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 100 | $611.19 | Automatic Execution |
12:54:04 - 15-Dec-25 |
| Sell* | 20 | $611.08 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Sell* | 3 | $611.08 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Sell* | 69 | $611.07 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Sell* | 11 | $611.07 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Sell* | 100 | $611.08 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Sell* | 1 | $611.085 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Sell* | 36 | $611.07 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Sell* | 44 | $611.07 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Sell* | 85 | $611.08 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Sell* | 15 | $611.08 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 100 | $611.14 | Automatic Execution |
12:54:02 - 15-Dec-25 |
| Sell* | 1 | $611.10 | Automatic Execution |
12:53:59 - 15-Dec-25 |
| Sell* | 43 | $611.08 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Sell* | 3 | $611.08 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Sell* | 40 | $611.08 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Sell* | 14 | $611.08 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Unknown* | 40 | $611.10 | Automatic Execution |
12:53:59 - 15-Dec-25 |
| Sell* | 100 | $611.091 | Automatic Execution |
12:53:58 - 15-Dec-25 |
| Buy* | 10 | $611.12 | Automatic Execution |
12:53:56 - 15-Dec-25 |
| Sell* | 28 | $611.10 | Automatic Execution |
12:53:56 - 15-Dec-25 |
| Buy* | 68 | $611.11 | Automatic Execution |
12:53:55 - 15-Dec-25 |
| Unknown* | 68 | $611.12 | Automatic Execution |
12:53:54 - 15-Dec-25 |
| Sell* | 68 | $611.13 | Automatic Execution |
12:53:54 - 15-Dec-25 |
| Sell* | 100 | $611.12 | Automatic Execution |
12:53:53 - 15-Dec-25 |
| Sell* | 100 | $611.12 | Automatic Execution |
12:53:53 - 15-Dec-25 |
| Sell* | 100 | $611.12 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 5 | $611.11 | Automatic Execution |
12:53:50 - 15-Dec-25 |
| Buy* | 15 | $611.08 | Automatic Execution |
12:53:48 - 15-Dec-25 |
| Sell* | 68 | $611.04 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Sell* | 120 | $611.05 | Automatic Execution |
12:53:42 - 15-Dec-25 |
| Sell* | 10 | $611.06 | Automatic Execution |
12:53:42 - 15-Dec-25 |
| Buy* | 20 | $611.05 | Automatic Execution |
12:53:40 - 15-Dec-25 |
| Sell* | 20 | $611.03 | Automatic Execution |
12:53:33 - 15-Dec-25 |
| Sell* | 9 | $611.03 | Automatic Execution |
12:53:33 - 15-Dec-25 |
| Sell* | 40 | $611.03 | Automatic Execution |
12:53:33 - 15-Dec-25 |
| Sell* | 5 | $611.00 | Automatic Execution |
12:53:33 - 15-Dec-25 |
| Sell* | 9 | $611.00 | Automatic Execution |
12:53:33 - 15-Dec-25 |
| Sell* | 2 | $611.03 | Automatic Execution |
12:53:32 - 15-Dec-25 |
| Buy* | 24 | $611.02 | Automatic Execution |
12:53:32 - 15-Dec-25 |
| Buy* | 9 | $611.02 | Automatic Execution |
12:53:32 - 15-Dec-25 |
| Buy* | 100 | $611.02 | Automatic Execution |
12:53:32 - 15-Dec-25 |
| Sell* | 9 | $611.03 | Automatic Execution |
12:53:31 - 15-Dec-25 |
| Unknown* | 13 | $611.03 | Automatic Execution |
12:53:31 - 15-Dec-25 |
| Unknown* | 13 | $611.03 | Automatic Execution |
12:53:31 - 15-Dec-25 |
| Buy* | 16 | $611.03 | Automatic Execution |
12:53:31 - 15-Dec-25 |
| Sell* | 8 | $611.02 | Automatic Execution |
12:53:31 - 15-Dec-25 |
| Sell* | 7 | $611.02 | Automatic Execution |
12:53:31 - 15-Dec-25 |
| Buy* | 13 | $611.03 | Automatic Execution |
12:53:31 - 15-Dec-25 |
| Sell* | 23 | $611.02 | Automatic Execution |
12:53:31 - 15-Dec-25 |
| Sell* | 1 | $611.02 | Automatic Execution |
12:53:31 - 15-Dec-25 |
| Sell* | 5 | $611.02 | Automatic Execution |
12:53:31 - 15-Dec-25 |
| Sell* | 10 | $611.02 | Automatic Execution |
12:53:31 - 15-Dec-25 |
| Buy* | 9 | $611.07 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 10 | $611.01 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Buy* | 31 | $610.99 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 90 | $610.99 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 79 | $610.99 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 15 | $610.95 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Unknown* | 110 | $610.975 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Unknown* | 110 | $610.975 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Sell* | 5 | $610.98 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 3 | $610.99 | Automatic Execution |
12:53:25 - 15-Dec-25 |
| Unknown* | 100 | $610.96 | Automatic Execution |
12:53:23 - 15-Dec-25 |
| Buy* | 10 | $610.91 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Buy* | 8 | $610.91 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Buy* | 100 | $610.91 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Buy* | 9 | $610.93 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Sell* | 25 | $610.89 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Sell* | 10 | $610.89 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 20 | $610.90 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 10 | $610.86 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 10 | $610.81 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Buy* | 35 | $610.79 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Buy* | 65 | $610.79 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Buy* | 25 | $610.77 | Automatic Execution |
12:53:16 - 15-Dec-25 |
| Sell* | 24 | $610.74 | Automatic Execution |
12:53:13 - 15-Dec-25 |
| Sell* | 10 | $610.73 | Automatic Execution |
12:53:13 - 15-Dec-25 |
| Buy* | 80 | $610.74 | Automatic Execution |
12:53:13 - 15-Dec-25 |
| Buy* | 40 | $610.78 | Automatic Execution |
12:53:11 - 15-Dec-25 |
| Buy* | 40 | $610.77 | Automatic Execution |
12:53:11 - 15-Dec-25 |
| Sell* | 5 | $610.75 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Sell* | 6 | $610.75 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Sell* | 1 | $610.75 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Sell* | 8 | $610.75 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Sell* | 6 | $610.75 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Unknown* | 39 | $610.77 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Sell* | 10 | $610.77 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Sell* | 5 | $610.77 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 40 | $610.78 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 33 | $610.77 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 7 | $610.77 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 40 | $610.76 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 40 | $610.75 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 10 | $610.72 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 1 | $610.72 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 40 | $610.72 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 40 | $610.71 | Automatic Execution |
12:53:09 - 15-Dec-25 |
| Buy* | 40 | $610.70 | Automatic Execution |
12:53:09 - 15-Dec-25 |
| Buy* | 40 | $610.69 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 40 | $610.68 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Sell* | 10 | $610.68 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Sell* | 100 | $610.68 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 300 | $610.69 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 40 | $610.69 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 27 | $610.68 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 13 | $610.68 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 68 | $610.68 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Buy* | 40 | $610.68 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Buy* | 40 | $610.68 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Buy* | 40 | $610.67 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Buy* | 40 | $610.68 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Buy* | 40 | $610.67 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Buy* | 40 | $610.66 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Buy* | 40 | $610.65 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Buy* | 40 | $610.67 | Automatic Execution |
12:53:05 - 15-Dec-25 |
| Buy* | 40 | $610.66 | Automatic Execution |
12:53:05 - 15-Dec-25 |
| Buy* | 40 | $610.65 | Automatic Execution |
12:53:05 - 15-Dec-25 |
| Buy* | 40 | $610.65 | Automatic Execution |
12:53:04 - 15-Dec-25 |
| Buy* | 40 | $610.65 | Automatic Execution |
12:53:04 - 15-Dec-25 |
| Buy* | 40 | $610.64 | Automatic Execution |
12:53:04 - 15-Dec-25 |
| Buy* | 40 | $610.66 | Automatic Execution |
12:53:03 - 15-Dec-25 |
| Buy* | 40 | $610.67 | Automatic Execution |
12:53:02 - 15-Dec-25 |
| Buy* | 40 | $610.67 | Automatic Execution |
12:53:02 - 15-Dec-25 |
| Buy* | 40 | $610.67 | Automatic Execution |
12:53:02 - 15-Dec-25 |
| Buy* | 5 | $610.66 | Automatic Execution |
12:53:02 - 15-Dec-25 |
| Buy* | 10 | $610.66 | Automatic Execution |
12:53:02 - 15-Dec-25 |
| Buy* | 20 | $610.66 | Automatic Execution |
12:53:02 - 15-Dec-25 |
| Buy* | 40 | $610.66 | Automatic Execution |
12:53:02 - 15-Dec-25 |
| Buy* | 40 | $610.65 | Automatic Execution |
12:53:02 - 15-Dec-25 |
| Buy* | 40 | $610.65 | Automatic Execution |
12:53:02 - 15-Dec-25 |
| Buy* | 40 | $610.65 | Automatic Execution |
12:53:02 - 15-Dec-25 |
| Unknown* | 120 | $610.64 | Automatic Execution |
12:53:02 - 15-Dec-25 |
| Buy* | 40 | $610.65 | Automatic Execution |
12:53:02 - 15-Dec-25 |
| Buy* | 40 | $610.65 | Automatic Execution |
12:53:01 - 15-Dec-25 |
| Buy* | 40 | $610.65 | Automatic Execution |
12:53:01 - 15-Dec-25 |
| Buy* | 40 | $610.64 | Automatic Execution |
12:53:01 - 15-Dec-25 |
| Buy* | 40 | $610.64 | Automatic Execution |
12:53:01 - 15-Dec-25 |
| Buy* | 40 | $610.63 | Automatic Execution |
12:53:01 - 15-Dec-25 |
| Buy* | 10 | $610.63 | Automatic Execution |
12:53:01 - 15-Dec-25 |
| Buy* | 40 | $610.63 | Automatic Execution |
12:53:01 - 15-Dec-25 |
| Buy* | 20 | $610.63 | Automatic Execution |
12:53:01 - 15-Dec-25 |
| Buy* | 40 | $610.63 | Automatic Execution |
12:53:01 - 15-Dec-25 |
| Buy* | 40 | $610.63 | Automatic Execution |
12:53:00 - 15-Dec-25 |
| Buy* | 40 | $610.62 | Automatic Execution |
12:53:00 - 15-Dec-25 |
| Buy* | 40 | $610.61 | Automatic Execution |
12:53:00 - 15-Dec-25 |
| Unknown* | 26 | $610.595 | Automatic Execution |
12:53:00 - 15-Dec-25 |
| Unknown* | 26 | $610.595 | Automatic Execution |
12:53:00 - 15-Dec-25 |
| Unknown* | 2 | $610.595 | Automatic Execution |
12:53:00 - 15-Dec-25 |
| Sell* | 2 | $610.56 | Automatic Execution |
12:53:00 - 15-Dec-25 |
| Buy* | 40 | $610.63 | Automatic Execution |
12:52:57 - 15-Dec-25 |
| Buy* | 40 | $610.62 | Automatic Execution |
12:52:57 - 15-Dec-25 |
| Buy* | 10 | $610.61 | Automatic Execution |
12:52:57 - 15-Dec-25 |
| Buy* | 100 | $610.61 | Automatic Execution |
12:52:57 - 15-Dec-25 |
| Sell* | 10 | $610.60 | Automatic Execution |
12:52:57 - 15-Dec-25 |
| Sell* | 90 | $610.60 | Automatic Execution |
12:52:57 - 15-Dec-25 |
| Buy* | 20 | $610.62 | Automatic Execution |
12:52:56 - 15-Dec-25 |
| Buy* | 40 | $610.62 | Automatic Execution |
12:52:56 - 15-Dec-25 |
| Sell* | 40 | $610.63 | Automatic Execution |
12:52:54 - 15-Dec-25 |
| Buy* | 10 | $610.67 | Automatic Execution |
12:52:54 - 15-Dec-25 |
| Buy* | 50 | $610.67 | Automatic Execution |
12:52:54 - 15-Dec-25 |
| Buy* | 20 | $610.67 | Automatic Execution |
12:52:54 - 15-Dec-25 |
| Buy* | 40 | $610.67 | Automatic Execution |
12:52:54 - 15-Dec-25 |
| Buy* | 40 | $610.66 | Automatic Execution |
12:52:54 - 15-Dec-25 |
| Buy* | 40 | $610.66 | Automatic Execution |
12:52:54 - 15-Dec-25 |
| Buy* | 40 | $610.66 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 20 | $610.65 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 40 | $610.65 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 40 | $610.65 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 40 | $610.64 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 40 | $610.63 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 40 | $610.63 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 200 | $610.63 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 40 | $610.62 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 40 | $610.61 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 40 | $610.61 | Automatic Execution |
12:52:52 - 15-Dec-25 |
| Buy* | 40 | $610.59 | Automatic Execution |
12:52:52 - 15-Dec-25 |
| Sell* | 3 | $610.51 | Automatic Execution |
12:52:51 - 15-Dec-25 |
| Sell* | 23 | $610.51 | Automatic Execution |
12:52:51 - 15-Dec-25 |
| Sell* | 28 | $610.51 | Automatic Execution |
12:52:51 - 15-Dec-25 |
| Buy* | 10 | $610.52 | Automatic Execution |
12:52:51 - 15-Dec-25 |
| Buy* | 17 | $610.52 | Automatic Execution |
12:52:51 - 15-Dec-25 |
| Buy* | 23 | $610.52 | Automatic Execution |
12:52:51 - 15-Dec-25 |
| Sell* | 25 | $610.51 | Automatic Execution |
12:52:51 - 15-Dec-25 |
| Sell* | 20 | $610.51 | Automatic Execution |
12:52:51 - 15-Dec-25 |
| Buy* | 27 | $610.52 | Automatic Execution |
12:52:51 - 15-Dec-25 |
| Buy* | 40 | $610.52 | Automatic Execution |
12:52:51 - 15-Dec-25 |
| Buy* | 10 | $610.57 | Automatic Execution |
12:52:48 - 15-Dec-25 |
| Sell* | 41 | $610.56 | Automatic Execution |
12:52:47 - 15-Dec-25 |
| Unknown* | 1 | $610.56 | Automatic Execution |
12:52:47 - 15-Dec-25 |
| Buy* | 8 | $610.56 | Automatic Execution |
12:52:47 - 15-Dec-25 |
| Buy* | 80 | $610.56 | Automatic Execution |
12:52:47 - 15-Dec-25 |
| Sell* | 320 | $610.54 | Automatic Execution |
12:52:47 - 15-Dec-25 |
| Sell* | 20 | $610.54 | Automatic Execution |
12:52:47 - 15-Dec-25 |
| Sell* | 10 | $610.54 | Automatic Execution |
12:52:47 - 15-Dec-25 |
| Sell* | 320 | $610.54 | Automatic Execution |
12:52:47 - 15-Dec-25 |
| Sell* | 3 | $610.60 | Automatic Execution |
12:52:46 - 15-Dec-25 |
| Buy* | 40 | $610.63 | Automatic Execution |
12:52:46 - 15-Dec-25 |
| Buy* | 40 | $610.63 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Buy* | 40 | $610.62 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Buy* | 40 | $610.62 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Buy* | 40 | $610.62 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Buy* | 40 | $610.61 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Buy* | 40 | $610.60 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Buy* | 40 | $610.60 | Automatic Execution |
12:52:44 - 15-Dec-25 |
| Buy* | 40 | $610.59 | Automatic Execution |
12:52:44 - 15-Dec-25 |
| Sell* | 10 | $610.55 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Sell* | 100 | $610.55 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Buy* | 10 | $610.56 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Buy* | 46 | $610.56 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Buy* | 10 | $610.55 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Buy* | 100 | $610.55 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Buy* | 10 | $610.56 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 9 | $610.57 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 1 | $610.57 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Buy* | 40 | $610.65 | Automatic Execution |
12:52:41 - 15-Dec-25 |
| Buy* | 40 | $610.64 | Automatic Execution |
12:52:41 - 15-Dec-25 |
| Buy* | 40 | $610.64 | Automatic Execution |
12:52:41 - 15-Dec-25 |
| Buy* | 40 | $610.63 | Automatic Execution |
12:52:41 - 15-Dec-25 |
| Buy* | 40 | $610.63 | Automatic Execution |
12:52:41 - 15-Dec-25 |
| Buy* | 40 | $610.62 | Automatic Execution |
12:52:41 - 15-Dec-25 |
| Buy* | 40 | $610.62 | Automatic Execution |
12:52:41 - 15-Dec-25 |
| Buy* | 40 | $610.63 | Automatic Execution |
12:52:40 - 15-Dec-25 |
| Buy* | 40 | $610.63 | Automatic Execution |
12:52:40 - 15-Dec-25 |
| Buy* | 7 | $610.62 | Automatic Execution |
12:52:40 - 15-Dec-25 |
| Buy* | 33 | $610.62 | Automatic Execution |
12:52:40 - 15-Dec-25 |
| Buy* | 35 | $610.62 | Automatic Execution |
12:52:40 - 15-Dec-25 |
| Buy* | 5 | $610.62 | Automatic Execution |
12:52:40 - 15-Dec-25 |
| Buy* | 40 | $610.62 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Buy* | 40 | $610.62 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Sell* | 336 | $610.60 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Sell* | 104 | $610.60 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Sell* | 8 | $610.60 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Buy* | 40 | $610.62 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Buy* | 9 | $610.66 | Automatic Execution |
12:52:38 - 15-Dec-25 |
| Buy* | 40 | $610.66 | Automatic Execution |
12:52:38 - 15-Dec-25 |
| Sell* | 10 | $610.63 | Automatic Execution |
12:52:37 - 15-Dec-25 |
| Sell* | 29 | $610.63 | Automatic Execution |
12:52:37 - 15-Dec-25 |
| Buy* | 40 | $610.67 | Automatic Execution |
12:52:36 - 15-Dec-25 |
| Buy* | 40 | $610.66 | Automatic Execution |
12:52:36 - 15-Dec-25 |
| Buy* | 100 | $610.67 | Automatic Execution |
12:52:33 - 15-Dec-25 |
| Sell* | 1 | $610.67 | Automatic Execution |
12:52:33 - 15-Dec-25 |
| Sell* | 10 | $610.69 | Automatic Execution |
12:52:32 - 15-Dec-25 |
| Sell* | 100 | $610.69 | Automatic Execution |
12:52:32 - 15-Dec-25 |
| Buy* | 40 | $610.72 | Automatic Execution |
12:52:30 - 15-Dec-25 |
| Buy* | 40 | $610.71 | Automatic Execution |
12:52:30 - 15-Dec-25 |
| Sell* | 90 | $610.70 | Automatic Execution |
12:52:30 - 15-Dec-25 |
| Sell* | 53 | $610.70 | Automatic Execution |
12:52:30 - 15-Dec-25 |
| Sell* | 35 | $610.70 | Automatic Execution |
12:52:30 - 15-Dec-25 |
| Sell* | 86 | $610.70 | Automatic Execution |
12:52:30 - 15-Dec-25 |
| Buy* | 40 | $610.70 | Automatic Execution |
12:52:30 - 15-Dec-25 |
| Sell* | 273 | $610.67 | Automatic Execution |
12:52:28 - 15-Dec-25 |
| Sell* | 7 | $610.67 | Automatic Execution |
12:52:28 - 15-Dec-25 |
| Sell* | 15 | $610.68 | Automatic Execution |
12:52:28 - 15-Dec-25 |
| Sell* | 15 | $610.68 | Automatic Execution |
12:52:28 - 15-Dec-25 |
| Sell* | 40 | $610.68 | Automatic Execution |
12:52:28 - 15-Dec-25 |
| Sell* | 90 | $610.68 | Automatic Execution |
12:52:28 - 15-Dec-25 |
| Buy* | 5 | $610.68 | Automatic Execution |
12:52:28 - 15-Dec-25 |
| Buy* | 10 | $610.68 | Automatic Execution |
12:52:28 - 15-Dec-25 |
| Buy* | 100 | $610.68 | Automatic Execution |
12:52:28 - 15-Dec-25 |
| Buy* | 40 | $610.71 | Automatic Execution |
12:52:28 - 15-Dec-25 |
| Buy* | 40 | $610.70 | Automatic Execution |
12:52:28 - 15-Dec-25 |
| Sell* | 68 | $610.66 | Automatic Execution |
12:52:28 - 15-Dec-25 |
| Sell* | 10 | $610.62 | Automatic Execution |
12:52:27 - 15-Dec-25 |
| Sell* | 100 | $610.62 | Automatic Execution |
12:52:27 - 15-Dec-25 |
| Buy* | 40 | $610.67 | Automatic Execution |
12:52:26 - 15-Dec-25 |
| Sell* | 120 | $610.66 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Sell* | 11 | $610.67 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Sell* | 80 | $610.67 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Buy* | 23 | $610.695 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Sell* | 10 | $610.69 | Automatic Execution |
12:52:23 - 15-Dec-25 |
| Sell* | 10 | $610.69 | Automatic Execution |
12:52:23 - 15-Dec-25 |
| Sell* | 5 | $610.69 | Automatic Execution |
12:52:23 - 15-Dec-25 |
| Sell* | 10 | $610.69 | Automatic Execution |
12:52:23 - 15-Dec-25 |
| Sell* | 10 | $610.67 | Automatic Execution |
12:52:22 - 15-Dec-25 |
| Sell* | 5 | $610.67 | Automatic Execution |
12:52:22 - 15-Dec-25 |
| Sell* | 4 | $610.68 | Automatic Execution |
12:52:22 - 15-Dec-25 |
| Sell* | 80 | $610.67 | Automatic Execution |
12:52:22 - 15-Dec-25 |
| Sell* | 45 | $610.67 | Automatic Execution |
12:52:22 - 15-Dec-25 |
| Sell* | 4 | $610.67 | Automatic Execution |
12:52:22 - 15-Dec-25 |
| Sell* | 80 | $610.67 | Automatic Execution |
12:52:22 - 15-Dec-25 |
| Sell* | 20 | $610.67 | Automatic Execution |
12:52:21 - 15-Dec-25 |
| Sell* | 80 | $610.67 | Automatic Execution |
12:52:21 - 15-Dec-25 |
| Unknown* | 40 | $610.68 | Automatic Execution |
12:52:21 - 15-Dec-25 |
| Sell* | 10 | $610.74 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Sell* | 40 | $610.74 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Sell* | 5 | $610.74 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Buy* | 5 | $610.75 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Buy* | 80 | $610.74 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Buy* | 80 | $610.74 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Buy* | 80 | $610.74 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Unknown* | 2 | $610.72 | Automatic Execution |
12:52:19 - 15-Dec-25 |
| Sell* | 20 | $610.70 | Automatic Execution |
12:52:18 - 15-Dec-25 |
| Sell* | 277 | $610.70 | Automatic Execution |
12:52:18 - 15-Dec-25 |
| Sell* | 10 | $610.76 | Automatic Execution |
12:52:16 - 15-Dec-25 |
| Sell* | 100 | $610.76 | Automatic Execution |
12:52:16 - 15-Dec-25 |
| Buy* | 10 | $610.82 | Automatic Execution |
12:52:15 - 15-Dec-25 |
| Buy* | 100 | $610.82 | Automatic Execution |
12:52:15 - 15-Dec-25 |
| Unknown* | 40 | $610.81 | Automatic Execution |
12:52:12 - 15-Dec-25 |
| Buy* | 40 | $610.86 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 40 | $610.85 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 9 | $610.84 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 20 | $610.84 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 40 | $610.84 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 40 | $610.81 | Automatic Execution |
12:52:09 - 15-Dec-25 |
| Sell* | 68 | $610.74 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Sell* | 100 | $610.73 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Buy* | 40 | $610.68 | Automatic Execution |
12:52:04 - 15-Dec-25 |
| Sell* | 10 | $610.67 | Automatic Execution |
12:52:04 - 15-Dec-25 |
| Sell* | 10 | $610.67 | Automatic Execution |
12:52:04 - 15-Dec-25 |
| Sell* | 100 | $610.70 | Automatic Execution |
12:52:03 - 15-Dec-25 |
| Sell* | 10 | $610.69 | Automatic Execution |
12:52:03 - 15-Dec-25 |
| Sell* | 100 | $610.69 | Automatic Execution |
12:52:03 - 15-Dec-25 |
| Buy* | 10 | $610.70 | Automatic Execution |
12:52:03 - 15-Dec-25 |
| Buy* | 15 | $610.68 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 13 | $610.70 | Automatic Execution |
12:52:01 - 15-Dec-25 |
| Sell* | 15 | $610.70 | Automatic Execution |
12:52:01 - 15-Dec-25 |
| Sell* | 13 | $610.70 | Automatic Execution |
12:52:01 - 15-Dec-25 |
| Sell* | 13 | $610.70 | Automatic Execution |
12:52:01 - 15-Dec-25 |
| Sell* | 11 | $610.71 | Automatic Execution |
12:52:01 - 15-Dec-25 |
| Unknown* | 11 | $610.71 | Automatic Execution |
12:52:01 - 15-Dec-25 |
| Unknown* | 11 | $610.71 | Automatic Execution |
12:52:01 - 15-Dec-25 |
| Sell* | 13 | $610.71 | Automatic Execution |
12:52:01 - 15-Dec-25 |
| Sell* | 5 | $610.73 | Automatic Execution |
12:52:01 - 15-Dec-25 |
| Sell* | 10 | $610.73 | Automatic Execution |
12:52:01 - 15-Dec-25 |
| Buy* | 8 | $610.76 | Automatic Execution |
12:52:00 - 15-Dec-25 |
| Buy* | 1 | $610.76 | Automatic Execution |
12:52:00 - 15-Dec-25 |
| Buy* | 9 | $610.76 | Automatic Execution |
12:52:00 - 15-Dec-25 |
| Buy* | 100 | $610.76 | Automatic Execution |
12:52:00 - 15-Dec-25 |
| Buy* | 1 | $610.73 | Automatic Execution |
12:51:59 - 15-Dec-25 |
| Sell* | 9 | $610.74 | Automatic Execution |
12:51:59 - 15-Dec-25 |
| Sell* | 5 | $610.74 | Automatic Execution |
12:51:59 - 15-Dec-25 |
| Buy* | 9 | $610.75 | Automatic Execution |
12:51:59 - 15-Dec-25 |
| Buy* | 100 | $610.75 | Automatic Execution |
12:51:59 - 15-Dec-25 |
| Buy* | 105 | $610.73 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 5 | $610.73 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 10 | $610.73 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 10 | $610.73 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 100 | $610.72 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 10 | $610.72 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 10 | $610.73 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 320 | $610.73 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 10 | $610.73 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 20 | $610.73 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 100 | $610.72 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 20 | $610.72 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 20 | $610.72 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 40 | $610.72 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 10 | $610.72 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 20 | $610.72 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 100 | $610.72 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 68 | $610.71 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 100 | $610.73 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 100 | $610.72 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 100 | $610.71 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 9 | $610.71 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 10 | $610.71 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 20 | $610.71 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 100 | $610.71 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 20 | $610.71 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 100 | $610.71 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 100 | $610.70 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 7 | $610.70 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 40 | $610.71 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Buy* | 10 | $610.73 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Unknown* | 100 | $610.74 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 15 | $610.74 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 8 | $610.75 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 1 | $610.79 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 1 | $610.81 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Sell* | 20 | $610.84 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Sell* | 1 | $610.84 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Sell* | 1 | $610.85 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Sell* | 40 | $610.86 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Sell* | 60 | $610.86 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Sell* | 10 | $610.90 | Automatic Execution |
12:51:53 - 15-Dec-25 |
| Buy* | 120 | $610.89 | Automatic Execution |
12:51:45 - 15-Dec-25 |
| Buy* | 10 | $610.90 | Automatic Execution |
12:51:44 - 15-Dec-25 |
| Buy* | 10 | $610.90 | Automatic Execution |
12:51:44 - 15-Dec-25 |
| Buy* | 5 | $610.90 | Automatic Execution |
12:51:44 - 15-Dec-25 |
| Sell* | 36 | $610.92 | Automatic Execution |
12:51:43 - 15-Dec-25 |
| Sell* | 163 | $610.92 | Automatic Execution |
12:51:43 - 15-Dec-25 |
| Sell* | 24 | $610.92 | Automatic Execution |
12:51:43 - 15-Dec-25 |
| Buy* | 100 | $610.93 | Automatic Execution |
12:51:43 - 15-Dec-25 |
| Buy* | 5 | $610.91 | Automatic Execution |
12:51:43 - 15-Dec-25 |
| Buy* | 10 | $610.91 | Automatic Execution |
12:51:43 - 15-Dec-25 |
| Buy* | 100 | $610.91 | Automatic Execution |
12:51:43 - 15-Dec-25 |
| Buy* | 20 | $610.91 | Automatic Execution |
12:51:43 - 15-Dec-25 |
| Unknown* | 20 | $610.915 | Automatic Execution |
12:51:43 - 15-Dec-25 |
| Unknown* | 20 | $610.96 | Automatic Execution |
12:51:42 - 15-Dec-25 |
| Buy* | 68 | $610.98 | Automatic Execution |
12:51:42 - 15-Dec-25 |
| Sell* | 24 | $610.98 | Automatic Execution |
12:51:41 - 15-Dec-25 |
| Sell* | 10 | $610.96 | Automatic Execution |
12:51:40 - 15-Dec-25 |
| Sell* | 100 | $610.96 | Automatic Execution |
12:51:40 - 15-Dec-25 |
| Sell* | 320 | $610.95 | Automatic Execution |
12:51:40 - 15-Dec-25 |
| Sell* | 20 | $610.95 | Automatic Execution |
12:51:40 - 15-Dec-25 |
| Sell* | 70 | $610.95 | Automatic Execution |
12:51:40 - 15-Dec-25 |
| Sell* | 40 | $611.00 | Automatic Execution |
12:51:39 - 15-Dec-25 |
| Sell* | 80 | $611.00 | Automatic Execution |
12:51:39 - 15-Dec-25 |
| Sell* | 10 | $611.02 | Automatic Execution |
12:51:39 - 15-Dec-25 |
| Sell* | 100 | $611.02 | Automatic Execution |
12:51:39 - 15-Dec-25 |
| Buy* | 10 | $611.07 | Automatic Execution |
12:51:36 - 15-Dec-25 |
| Buy* | 5 | $611.07 | Automatic Execution |
12:51:36 - 15-Dec-25 |
| Buy* | 40 | $611.02 | Automatic Execution |
12:51:35 - 15-Dec-25 |
| Buy* | 14 | $610.92 | Automatic Execution |
12:51:33 - 15-Dec-25 |
| Sell* | 10 | $610.88 | Automatic Execution |
12:51:33 - 15-Dec-25 |
| Sell* | 100 | $610.88 | Automatic Execution |
12:51:33 - 15-Dec-25 |
| Buy* | 40 | $610.86 | Automatic Execution |
12:51:32 - 15-Dec-25 |
| Buy* | 40 | $610.84 | Automatic Execution |
12:51:32 - 15-Dec-25 |
| Buy* | 20 | $610.88 | Automatic Execution |
12:51:30 - 15-Dec-25 |
| Buy* | 100 | $610.88 | Automatic Execution |
12:51:30 - 15-Dec-25 |
| Buy* | 20 | $610.88 | Automatic Execution |
12:51:30 - 15-Dec-25 |
| Buy* | 100 | $610.88 | Automatic Execution |
12:51:30 - 15-Dec-25 |
| Buy* | 100 | $610.88 | Automatic Execution |
12:51:30 - 15-Dec-25 |
| Sell* | 100 | $610.87 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Sell* | 40 | $610.89 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Sell* | 100 | $610.89 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Sell* | 21 | $610.94 | Automatic Execution |
12:51:28 - 15-Dec-25 |
| Sell* | 986 | $610.94 | Automatic Execution |
12:51:28 - 15-Dec-25 |
| Sell* | 493 | $610.94 | Automatic Execution |
12:51:28 - 15-Dec-25 |
| Sell* | 20 | $610.95 | Automatic Execution |
12:51:27 - 15-Dec-25 |
| Sell* | 100 | $610.95 | Automatic Execution |
12:51:27 - 15-Dec-25 |
| Sell* | 40 | $610.98 | Automatic Execution |
12:51:26 - 15-Dec-25 |
| Sell* | 40 | $610.985 | Automatic Execution |
12:51:26 - 15-Dec-25 |
| Buy* | 40 | $610.97 | Automatic Execution |
12:51:26 - 15-Dec-25 |
| Buy* | 50 | $611.02 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Sell* | 110 | $611.01 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Buy* | 100 | $611.02 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Buy* | 10 | $611.01 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Buy* | 10 | $611.01 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Sell* | 100 | $611.03 | Automatic Execution |
12:51:22 - 15-Dec-25 |
| Buy* | 10 | $611.01 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 40 | $611.01 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Unknown* | 100 | $611.01 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Unknown* | 9 | $611.01 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Unknown* | 7 | $611.00 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Sell* | 80 | $610.965 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 40 | $610.95 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Buy* | 40 | $610.95 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Buy* | 100 | $610.95 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Buy* | 40 | $610.95 | Automatic Execution |
12:51:18 - 15-Dec-25 |
| Buy* | 10 | $610.95 | Automatic Execution |
12:51:18 - 15-Dec-25 |
| Buy* | 40 | $610.94 | Automatic Execution |
12:51:18 - 15-Dec-25 |
| Buy* | 40 | $610.92 | Automatic Execution |
12:51:18 - 15-Dec-25 |
| Buy* | 40 | $610.91 | Automatic Execution |
12:51:17 - 15-Dec-25 |
| Buy* | 10 | $610.90 | Automatic Execution |
12:51:17 - 15-Dec-25 |
| Buy* | 118 | $610.90 | Automatic Execution |
12:51:17 - 15-Dec-25 |
| Buy* | 40 | $610.89 | Automatic Execution |
12:51:17 - 15-Dec-25 |
| Buy* | 10 | $610.87 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Buy* | 40 | $610.87 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Buy* | 40 | $610.87 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Buy* | 80 | $610.86 | Automatic Execution |
12:51:15 - 15-Dec-25 |
| Buy* | 4 | $610.86 | Automatic Execution |
12:51:15 - 15-Dec-25 |
| Unknown* | 2 | $610.90 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Buy* | 5 | $610.90 | Automatic Execution |
12:51:13 - 15-Dec-25 |
| Buy* | 10 | $610.90 | Automatic Execution |
12:51:13 - 15-Dec-25 |
| Buy* | 26 | $610.89 | Automatic Execution |
12:51:12 - 15-Dec-25 |
| Buy* | 40 | $610.89 | Automatic Execution |
12:51:12 - 15-Dec-25 |
| Buy* | 10 | $610.87 | Automatic Execution |
12:51:12 - 15-Dec-25 |
| Buy* | 40 | $610.87 | Automatic Execution |
12:51:12 - 15-Dec-25 |
| Sell* | 4 | $610.85 | Automatic Execution |
12:51:12 - 15-Dec-25 |
| Unknown* | 68 | $610.88 | Automatic Execution |
12:51:12 - 15-Dec-25 |
| Buy* | 40 | $610.91 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Buy* | 75 | $610.92 | Automatic Execution |
12:51:10 - 15-Dec-25 |
| Buy* | 5 | $610.92 | Automatic Execution |
12:51:10 - 15-Dec-25 |
| Sell* | 1 | $610.95 | Automatic Execution |
12:51:08 - 15-Dec-25 |
| Buy* | 20 | $610.95 | Automatic Execution |
12:51:08 - 15-Dec-25 |
| Buy* | 40 | $610.95 | Automatic Execution |
12:51:08 - 15-Dec-25 |
| Sell* | 3 | $610.90 | Automatic Execution |
12:51:06 - 15-Dec-25 |
| Buy* | 100 | $610.92 | Automatic Execution |
12:51:06 - 15-Dec-25 |
| Buy* | 10 | $610.92 | Automatic Execution |
12:51:06 - 15-Dec-25 |
| Buy* | 100 | $610.92 | Automatic Execution |
12:51:06 - 15-Dec-25 |
| Buy* | 100 | $610.92 | Automatic Execution |
12:51:06 - 15-Dec-25 |
| Buy* | 20 | $610.92 | Automatic Execution |
12:51:06 - 15-Dec-25 |
| Buy* | 40 | $610.90 | Automatic Execution |
12:51:05 - 15-Dec-25 |
| Buy* | 120 | $610.89 | Automatic Execution |
12:51:05 - 15-Dec-25 |
| Buy* | 99 | $610.88 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Buy* | 1 | $610.88 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Sell* | 57 | $610.87 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Sell* | 137 | $610.87 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Sell* | 6 | $610.87 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Buy* | 50 | $610.93 | Automatic Execution |
12:51:03 - 15-Dec-25 |
| Buy* | 10 | $610.93 | Automatic Execution |
12:51:03 - 15-Dec-25 |
| Buy* | 100 | $610.93 | Automatic Execution |
12:51:03 - 15-Dec-25 |
| Buy* | 10 | $610.93 | Automatic Execution |
12:51:03 - 15-Dec-25 |
| Buy* | 20 | $610.93 | Automatic Execution |
12:51:03 - 15-Dec-25 |
| Buy* | 50 | $610.92 | Automatic Execution |
12:51:03 - 15-Dec-25 |
| Sell* | 100 | $610.89 | Automatic Execution |
12:51:03 - 15-Dec-25 |
| Buy* | 40 | $610.94 | Automatic Execution |
12:51:02 - 15-Dec-25 |
| Sell* | 80 | $610.97 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Sell* | 10 | $610.97 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Sell* | 100 | $610.97 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Sell* | 10 | $610.98 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Sell* | 100 | $610.98 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Sell* | 20 | $610.97 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Sell* | 90 | $610.97 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Buy* | 29 | $610.96 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Sell* | 1 | $610.96 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Sell* | 40 | $610.96 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Sell* | 100 | $610.96 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Buy* | 1 | $610.94 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Buy* | 20 | $610.93 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Buy* | 10 | $610.93 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Buy* | 10 | $610.93 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Buy* | 80 | $610.91 | Automatic Execution |
12:51:00 - 15-Dec-25 |
| Buy* | 6 | $610.90 | Automatic Execution |
12:51:00 - 15-Dec-25 |
| Buy* | 8 | $610.90 | Automatic Execution |
12:51:00 - 15-Dec-25 |
| Buy* | 6 | $610.90 | Automatic Execution |
12:51:00 - 15-Dec-25 |
| Buy* | 6 | $610.90 | Automatic Execution |
12:51:00 - 15-Dec-25 |
| Buy* | 20 | $610.93 | Automatic Execution |
12:50:59 - 15-Dec-25 |
| Buy* | 10 | $610.93 | Automatic Execution |
12:50:59 - 15-Dec-25 |
| Buy* | 100 | $610.93 | Automatic Execution |
12:50:59 - 15-Dec-25 |
| Sell* | 6 | $610.98 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 74 | $610.98 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 100 | $610.92 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 10 | $610.94 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 100 | $610.94 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Buy* | 10 | $611.03 | Automatic Execution |
12:50:57 - 15-Dec-25 |
| Buy* | 10 | $611.03 | Automatic Execution |
12:50:57 - 15-Dec-25 |
| Buy* | 10 | $611.02 | Automatic Execution |
12:50:57 - 15-Dec-25 |
| Buy* | 18 | $611.05 | Automatic Execution |
12:50:56 - 15-Dec-25 |
| Buy* | 18 | $611.05 | Automatic Execution |
12:50:56 - 15-Dec-25 |
| Buy* | 18 | $611.05 | Automatic Execution |
12:50:56 - 15-Dec-25 |
| Buy* | 100 | $610.98 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 36 | $610.97 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 44 | $610.97 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 10 | $610.97 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Unknown* | 30 | $610.97 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Buy* | 80 | $610.96 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Buy* | 40 | $610.96 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Buy* | 100 | $610.96 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Buy* | 80 | $610.97 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 80 | $610.97 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 31 | $610.97 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 55 | $610.97 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 100 | $610.99 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 31 | $610.99 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 1 | $610.99 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 3 | $610.99 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 8 | $610.99 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 25 | $610.99 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 10 | $610.99 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 1 | $611.00 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 11 | $611.00 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 1 | $611.00 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 50 | $611.00 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 2 | $611.00 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 1,474 | $611.00 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 40 | $611.00 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 4 | $611.00 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 500 | $611.00 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 65 | $611.00 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 100 | $611.00 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 50 | $611.00 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 67 | $611.00 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 1 | $611.00 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 1 | $611.00 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 1 | $611.00 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 1 | $611.00 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 1 | $611.00 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 5 | $611.00 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 1 | $611.00 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 1 | $611.00 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 1 | $611.00 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 1 | $611.00 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 33 | $611.00 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 1 | $611.00 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 1 | $611.00 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 3 | $611.00 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 40 | $611.01 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 25 | $611.01 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 24 | $611.01 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 28 | $611.01 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 100 | $611.02 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 100 | $611.02 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 100 | $611.02 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 100 | $611.02 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 71 | $611.04 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 80 | $611.03 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 11 | $611.02 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 69 | $611.02 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 80 | $611.04 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 80 | $611.03 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 80 | $611.03 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 20 | $611.03 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 80 | $611.02 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 80 | $611.04 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 2 | $611.03 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 78 | $611.03 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 83 | $611.02 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 4 | $611.03 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 20 | $611.03 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 10 | $611.03 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 50 | $611.01 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 1 | $611.01 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 190 | $611.01 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 10 | $611.01 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 23 | $611.03 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 17 | $611.03 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 20 | $611.03 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 10 | $611.02 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 24 | $611.02 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 16 | $611.02 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 20 | $611.02 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 80 | $611.02 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 80 | $611.04 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Unknown* | 80 | $611.03 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 80 | $611.02 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 20 | $611.01 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 1 | $611.01 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 80 | $611.05 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 80 | $611.04 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 20 | $611.02 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Unknown* | 80 | $611.03 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 10 | $611.03 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 20 | $611.03 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 80 | $611.03 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 320 | $611.04 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 10 | $611.04 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 100 | $611.04 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 50 | $611.04 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 10 | $611.05 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 30 | $611.05 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 100 | $611.02 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 80 | $611.02 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 320 | $611.04 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 80 | $611.03 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 20 | $611.03 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 20 | $611.04 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 320 | $611.04 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 100 | $611.05 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 100 | $611.06 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 2 | $611.06 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 50 | $611.14 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Sell* | 50 | $611.14 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Sell* | 100 | $611.17 | Automatic Execution |
12:50:49 - 15-Dec-25 |
| Unknown* | 100 | $611.15 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Sell* | 110 | $611.14 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Sell* | 44 | $611.14 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Sell* | 100 | $611.16 | Automatic Execution |
12:50:47 - 15-Dec-25 |
| Sell* | 27 | $611.20 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Unknown* | 40 | $611.34 | Automatic Execution |
12:50:42 - 15-Dec-25 |
| Sell* | 10 | $611.36 | Automatic Execution |
12:50:42 - 15-Dec-25 |
| Sell* | 100 | $611.36 | Automatic Execution |
12:50:42 - 15-Dec-25 |
| Buy* | 40 | $611.35 | Automatic Execution |
12:50:41 - 15-Dec-25 |
| Buy* | 5 | $611.34 | Automatic Execution |
12:50:41 - 15-Dec-25 |
| Buy* | 100 | $611.34 | Automatic Execution |
12:50:41 - 15-Dec-25 |
| Unknown* | 68 | $611.33 | Automatic Execution |
12:50:41 - 15-Dec-25 |
| Buy* | 40 | $611.30 | Automatic Execution |
12:50:37 - 15-Dec-25 |
| Sell* | 20 | $611.30 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Sell* | 100 | $611.30 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Buy* | 40 | $611.33 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Buy* | 50 | $611.29 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Sell* | 40 | $611.275 | Automatic Execution |
12:50:35 - 15-Dec-25 |
| Sell* | 40 | $611.275 | Automatic Execution |
12:50:35 - 15-Dec-25 |
| Sell* | 40 | $611.275 | Automatic Execution |
12:50:35 - 15-Dec-25 |
| Sell* | 40 | $611.275 | Automatic Execution |
12:50:35 - 15-Dec-25 |
| Buy* | 1 | $611.27 | Automatic Execution |
12:50:32 - 15-Dec-25 |
| Buy* | 17 | $611.34 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 10 | $611.32 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 100 | $611.30 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 40 | $611.26 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 80 | $611.25 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 80 | $611.20 | Automatic Execution |
12:50:24 - 15-Dec-25 |
| Buy* | 80 | $611.20 | Automatic Execution |
12:50:24 - 15-Dec-25 |
| Unknown* | 8 | $611.19 | Automatic Execution |
12:50:24 - 15-Dec-25 |
| Buy* | 40 | $611.19 | Automatic Execution |
12:50:24 - 15-Dec-25 |
| Buy* | 40 | $611.19 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Buy* | 80 | $611.16 | Automatic Execution |
12:50:21 - 15-Dec-25 |
| Buy* | 100 | $611.12 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Buy* | 10 | $611.15 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Buy* | 200 | $611.15 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Buy* | 10 | $611.14 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Sell* | 26 | $611.10 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Buy* | 10 | $611.11 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Unknown* | 40 | $611.10 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 5 | $611.11 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 10 | $611.11 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Buy* | 40 | $611.12 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 37 | $611.09 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 1 | $611.09 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 50 | $611.10 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Buy* | 40 | $611.115 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Buy* | 6 | $611.17 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Buy* | 8 | $611.17 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Buy* | 6 | $611.17 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Buy* | 6 | $611.17 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 10 | $611.13 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 5 | $611.16 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 10 | $611.16 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 1 | $611.18 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 10 | $611.18 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 10 | $611.18 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $611.18 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 5 | $611.18 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 5 | $611.18 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $611.19 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 100 | $611.14 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 100 | $611.14 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 10 | $611.14 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 100 | $611.14 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 100 | $611.14 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 40 | $611.12 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $611.13 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 40 | $611.13 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 100 | $611.16 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 24 | $611.16 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 40 | $611.15 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $611.15 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 20 | $611.16 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 20 | $611.16 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 9 | $611.17 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 40 | $611.17 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 40 | $611.18 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 14 | $611.19 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 40 | $611.19 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 40 | $611.19 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 8 | $611.20 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 8 | $611.20 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 40 | $611.20 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 5 | $611.20 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $611.20 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 5 | $611.20 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 40 | $611.21 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 38 | $611.22 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 2 | $611.22 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 2 | $611.22 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 40 | $611.23 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 5 | $611.24 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 5 | $611.24 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 40 | $611.23 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 25 | $611.24 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 14 | $611.23 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 25 | $611.23 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 26 | $611.23 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 8 | $611.24 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 5 | $611.24 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $611.23 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 40 | $611.23 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $611.25 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 3 | $611.25 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 8 | $611.25 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 40 | $611.25 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 12 | $611.26 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 28 | $611.26 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 35 | $611.27 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 5 | $611.27 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 40 | $611.28 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 21 | $611.29 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 19 | $611.29 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 23 | $611.30 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $611.30 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 3 | $611.30 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 20 | $611.31 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Buy* | 80 | $611.31 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 36 | $611.30 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 5 | $611.30 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 40 | $611.31 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 40 | $611.31 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 40 | $611.32 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 40 | $611.32 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 40 | $611.32 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 10 | $611.33 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 40 | $611.33 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Buy* | 14 | $611.35 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Buy* | 10 | $611.35 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Buy* | 20 | $611.35 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Buy* | 16 | $611.35 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 1 | $611.35 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 30 | $611.35 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 20 | $611.35 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 10 | $611.37 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 10 | $611.37 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 10 | $611.37 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 10 | $611.38 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 100 | $611.38 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 59 | $611.41 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 49 | $611.41 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 48 | $611.41 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 90 | $611.41 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Buy* | 2 | $611.40 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 10 | $611.38 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 1 | $611.38 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 20 | $611.38 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 40 | $611.38 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 50 | $611.40 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 8 | $611.40 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 1 | $611.40 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Buy* | 9 | $611.43 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Buy* | 100 | $611.43 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Buy* | 5 | $611.47 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Buy* | 20 | $611.47 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Buy* | 80 | $611.47 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 40 | $611.48 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Buy* | 1 | $611.49 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Buy* | 8 | $611.48 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Buy* | 6 | $611.48 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Buy* | 34 | $611.48 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Buy* | 8 | $611.48 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Buy* | 53 | $611.48 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Buy* | 100 | $611.47 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 10 | $611.45 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 20 | $611.45 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 20 | $611.45 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 20 | $611.45 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 100 | $611.46 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 40 | $611.46 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 40 | $611.47 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 50 | $611.48 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 26 | $611.50 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 6 | $611.50 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 68 | $611.50 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 1 | $611.50 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 8 | $611.50 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 3 | $611.50 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 2 | $611.50 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 1 | $611.50 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Buy* | 100 | $611.54 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Buy* | 50 | $611.57 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Buy* | 10 | $611.59 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Buy* | 10 | $611.59 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Buy* | 9 | $611.60 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Buy* | 10 | $611.59 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Buy* | 5 | $611.59 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Buy* | 10 | $611.59 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Buy* | 8 | $611.59 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Buy* | 20 | $611.59 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Buy* | 8 | $611.59 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 10 | $611.59 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 30 | $611.59 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 10 | $611.59 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Unknown* | 10 | $611.59 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Unknown* | 20 | $611.59 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Unknown* | 20 | $611.59 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 10 | $611.61 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 8 | $611.61 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 98 | $611.61 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 20 | $611.61 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 100 | $611.61 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 8 | $611.61 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 8 | $611.61 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 10 | $611.61 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 8 | $611.61 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 10 | $611.61 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 8 | $611.61 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 100 | $611.61 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 20 | $611.61 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 1 | $611.61 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 100 | $611.62 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Buy* | 10 | $611.63 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Buy* | 5 | $611.63 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Buy* | 2 | $611.66 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Buy* | 8 | $611.66 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Buy* | 10 | $611.65 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Buy* | 8 | $611.65 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Buy* | 5 | $611.65 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Sell* | 62 | $611.68 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Sell* | 40 | $611.68 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Sell* | 8 | $611.68 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Sell* | 10 | $611.68 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Unknown* | 5 | $611.70 | Automatic Execution |
12:49:58 - 15-Dec-25 |
| Sell* | 20 | $611.72 | Automatic Execution |
12:49:56 - 15-Dec-25 |
| Sell* | 30 | $611.70 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Unknown* | 98 | $611.71 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Buy* | 10 | $611.74 | Automatic Execution |
12:49:50 - 15-Dec-25 |
| Buy* | 3 | $611.74 | Automatic Execution |
12:49:50 - 15-Dec-25 |
| Buy* | 10 | $611.74 | Automatic Execution |
12:49:50 - 15-Dec-25 |
| Buy* | 2 | $611.74 | Automatic Execution |
12:49:50 - 15-Dec-25 |
| Buy* | 3 | $611.74 | Automatic Execution |
12:49:50 - 15-Dec-25 |
| Buy* | 10 | $611.74 | Automatic Execution |
12:49:50 - 15-Dec-25 |
| Sell* | 10 | $611.77 | Automatic Execution |
12:49:49 - 15-Dec-25 |
| Buy* | 9 | $611.76 | Automatic Execution |
12:49:48 - 15-Dec-25 |
| Buy* | 10 | $611.74 | Automatic Execution |
12:49:48 - 15-Dec-25 |
| Buy* | 9 | $611.75 | Automatic Execution |
12:49:48 - 15-Dec-25 |
| Sell* | 1 | $611.75 | Automatic Execution |
12:49:48 - 15-Dec-25 |
| Buy* | 5 | $611.79 | Automatic Execution |
12:49:46 - 15-Dec-25 |
| Buy* | 100 | $611.79 | Automatic Execution |
12:49:46 - 15-Dec-25 |
| Buy* | 10 | $611.78 | Automatic Execution |
12:49:46 - 15-Dec-25 |
| Buy* | 100 | $611.78 | Automatic Execution |
12:49:46 - 15-Dec-25 |
| Buy* | 1 | $611.79 | Automatic Execution |
12:49:46 - 15-Dec-25 |
| Sell* | 50 | $611.79 | Automatic Execution |
12:49:41 - 15-Dec-25 |
| Sell* | 10 | $611.80 | Automatic Execution |
12:49:41 - 15-Dec-25 |
| Sell* | 10 | $611.80 | Automatic Execution |
12:49:41 - 15-Dec-25 |
| Sell* | 2 | $611.78 | Automatic Execution |
12:49:40 - 15-Dec-25 |
| Sell* | 300 | $611.79 | Automatic Execution |
12:49:40 - 15-Dec-25 |
| Buy* | 5 | $611.83 | Automatic Execution |
12:49:37 - 15-Dec-25 |
| Buy* | 5 | $611.83 | Automatic Execution |
12:49:34 - 15-Dec-25 |
| Buy* | 100 | $611.83 | Automatic Execution |
12:49:34 - 15-Dec-25 |
| Sell* | 24 | $611.82 | Automatic Execution |
12:49:34 - 15-Dec-25 |
| Sell* | 10 | $611.89 | Automatic Execution |
12:49:32 - 15-Dec-25 |
| Sell* | 10 | $611.89 | Automatic Execution |
12:49:32 - 15-Dec-25 |
| Sell* | 20 | $611.89 | Automatic Execution |
12:49:32 - 15-Dec-25 |
| Buy* | 10 | $611.88 | Automatic Execution |
12:49:31 - 15-Dec-25 |
| Buy* | 5 | $611.88 | Automatic Execution |
12:49:31 - 15-Dec-25 |
| Buy* | 10 | $611.88 | Automatic Execution |
12:49:31 - 15-Dec-25 |
| Buy* | 5 | $611.79 | Automatic Execution |
12:49:29 - 15-Dec-25 |
| Buy* | 10 | $611.79 | Automatic Execution |
12:49:29 - 15-Dec-25 |
| Sell* | 50 | $611.82 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Sell* | 1 | $611.84 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 80 | $611.85 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 10 | $611.85 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 38 | $611.85 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 3 | $611.85 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 10 | $611.85 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 29 | $611.85 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 100 | $611.85 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 10 | $611.86 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Buy* | 40 | $611.87 | Automatic Execution |
12:49:25 - 15-Dec-25 |
| Unknown* | 40 | $611.89 | Automatic Execution |
12:49:25 - 15-Dec-25 |
| Buy* | 40 | $611.89 | Automatic Execution |
12:49:25 - 15-Dec-25 |
| Sell* | 65 | $611.88 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 20 | $611.88 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Buy* | 5 | $611.89 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 64 | $611.88 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Buy* | 10 | $611.89 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Buy* | 7 | $611.89 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Buy* | 5 | $611.89 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Buy* | 63 | $611.89 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Buy* | 73 | $611.89 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Buy* | 7 | $611.88 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Buy* | 80 | $611.88 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 10 | $611.86 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 7 | $611.86 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 100 | $611.86 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 5 | $611.86 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 2 | $611.86 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 6 | $611.85 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 13 | $611.86 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 21 | $611.86 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 46 | $611.86 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Buy* | 7 | $611.89 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Buy* | 7 | $611.90 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Buy* | 7 | $611.90 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Buy* | 5 | $611.90 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Buy* | 28 | $611.90 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Buy* | 3 | $611.90 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Buy* | 7 | $611.90 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Unknown* | 45 | $611.88 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Buy* | 32 | $611.89 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Buy* | 7 | $611.89 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Buy* | 10 | $611.89 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 80 | $611.86 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 20 | $611.87 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 100 | $611.87 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 10 | $611.87 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 7 | $611.87 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 10 | $611.88 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 7 | $611.88 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 28 | $611.89 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Buy* | 20 | $611.89 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 40 | $611.88 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 40 | $611.88 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 100 | $611.87 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 20 | $611.87 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 20 | $611.87 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 28 | $611.89 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Buy* | 7 | $611.90 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Buy* | 5 | $611.90 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 1 | $611.90 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Buy* | 20 | $612.09 | Automatic Execution |
12:49:10 - 15-Dec-25 |
| Sell* | 50 | $612.01 | Automatic Execution |
12:49:09 - 15-Dec-25 |
| Sell* | 23 | $612.06 | Automatic Execution |
12:49:08 - 15-Dec-25 |
| Sell* | 17 | $612.06 | Automatic Execution |
12:49:08 - 15-Dec-25 |
| Unknown* | 80 | $612.03 | Automatic Execution |
12:49:04 - 15-Dec-25 |
| Sell* | 50 | $612.00 | Automatic Execution |
12:49:02 - 15-Dec-25 |
| Buy* | 100 | $612.10 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 10 | $612.09 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 40 | $612.04 | Automatic Execution |
12:48:58 - 15-Dec-25 |
| Buy* | 20 | $611.98 | Automatic Execution |
12:48:51 - 15-Dec-25 |
| Buy* | 100 | $611.98 | Automatic Execution |
12:48:51 - 15-Dec-25 |
| Buy* | 50 | $611.97 | Automatic Execution |
12:48:49 - 15-Dec-25 |
| Buy* | 40 | $611.97 | Automatic Execution |
12:48:48 - 15-Dec-25 |
| Unknown* | 50 | $612.00 | Automatic Execution |
12:48:47 - 15-Dec-25 |
| Unknown* | 68 | $612.00 | Automatic Execution |
12:48:47 - 15-Dec-25 |
| Sell* | 50 | $611.93 | Automatic Execution |
12:48:42 - 15-Dec-25 |
| Sell* | 10 | $611.93 | Automatic Execution |
12:48:42 - 15-Dec-25 |
| Sell* | 91 | $611.93 | Automatic Execution |
12:48:42 - 15-Dec-25 |
| Sell* | 320 | $611.93 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Sell* | 80 | $611.93 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Sell* | 10 | $611.93 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Sell* | 8 | $611.93 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Sell* | 100 | $611.94 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Buy* | 40 | $611.91 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Buy* | 10 | $611.91 | Automatic Execution |
12:48:32 - 15-Dec-25 |
| Buy* | 8 | $611.91 | Automatic Execution |
12:48:32 - 15-Dec-25 |
| Buy* | 14 | $611.91 | Automatic Execution |
12:48:32 - 15-Dec-25 |
| Sell* | 120 | $611.87 | Automatic Execution |
12:48:30 - 15-Dec-25 |
| Buy* | 80 | $611.91 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Buy* | 9 | $611.91 | Automatic Execution |
12:48:27 - 15-Dec-25 |
| Buy* | 5 | $611.91 | Automatic Execution |
12:48:27 - 15-Dec-25 |
| Sell* | 8 | $611.89 | Automatic Execution |
12:48:26 - 15-Dec-25 |
| Sell* | 100 | $611.89 | Automatic Execution |
12:48:26 - 15-Dec-25 |
| Buy* | 50 | $611.91 | Automatic Execution |
12:48:25 - 15-Dec-25 |
| Buy* | 100 | $611.91 | Automatic Execution |
12:48:25 - 15-Dec-25 |
| Buy* | 8 | $611.91 | Automatic Execution |
12:48:25 - 15-Dec-25 |
| Buy* | 5 | $611.91 | Automatic Execution |
12:48:25 - 15-Dec-25 |
| Sell* | 10 | $611.86 | Automatic Execution |
12:48:24 - 15-Dec-25 |
| Sell* | 100 | $611.87 | Automatic Execution |
12:48:24 - 15-Dec-25 |
| Unknown* | 50 | $611.87 | Automatic Execution |
12:48:23 - 15-Dec-25 |
| Buy* | 7 | $611.87 | Automatic Execution |
12:48:23 - 15-Dec-25 |
| Buy* | 20 | $611.87 | Automatic Execution |
12:48:23 - 15-Dec-25 |
| Buy* | 12 | $611.87 | Automatic Execution |
12:48:23 - 15-Dec-25 |
| Unknown* | 1 | $611.84 | Automatic Execution |
12:48:22 - 15-Dec-25 |
| Buy* | 120 | $611.83 | Automatic Execution |
12:48:20 - 15-Dec-25 |
| Sell* | 60 | $611.75 | Automatic Execution |
12:48:14 - 15-Dec-25 |
| Buy* | 80 | $611.76 | Automatic Execution |
12:48:14 - 15-Dec-25 |
| Buy* | 10 | $611.76 | Automatic Execution |
12:48:14 - 15-Dec-25 |
| Buy* | 62 | $611.75 | Automatic Execution |
12:48:14 - 15-Dec-25 |
| Buy* | 80 | $611.75 | Automatic Execution |
12:48:14 - 15-Dec-25 |
| Buy* | 58 | $611.75 | Automatic Execution |
12:48:14 - 15-Dec-25 |
| Buy* | 40 | $611.75 | Automatic Execution |
12:48:12 - 15-Dec-25 |
| Sell* | 5 | $611.80 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 5 | $611.80 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 100 | $611.80 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Buy* | 10 | $611.83 | Automatic Execution |
12:48:07 - 15-Dec-25 |
| Buy* | 10 | $611.83 | Automatic Execution |
12:48:07 - 15-Dec-25 |
| Buy* | 8 | $611.83 | Automatic Execution |
12:48:07 - 15-Dec-25 |
| Buy* | 10 | $611.87 | Automatic Execution |
12:48:07 - 15-Dec-25 |
| Sell* | 47 | $611.89 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Buy* | 30 | $611.92 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Buy* | 76 | $611.90 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Buy* | 44 | $611.90 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Sell* | 40 | $611.87 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Sell* | 5 | $611.82 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Sell* | 10 | $611.82 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Sell* | 80 | $611.82 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Buy* | 10 | $611.84 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Buy* | 100 | $611.84 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Buy* | 14 | $611.82 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Buy* | 7 | $611.82 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Buy* | 12 | $611.82 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Buy* | 17 | $611.82 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Buy* | 100 | $611.82 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Buy* | 10 | $611.82 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Buy* | 10 | $611.82 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Buy* | 100 | $611.82 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Buy* | 100 | $611.82 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Buy* | 50 | $611.81 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Buy* | 10 | $611.81 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Buy* | 10 | $611.81 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Buy* | 100 | $611.81 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Buy* | 100 | $611.82 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Buy* | 30 | $611.82 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Buy* | 20 | $611.82 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Sell* | 80 | $611.84 | Automatic Execution |
12:48:03 - 15-Dec-25 |
| Sell* | 80 | $611.67 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Buy* | 15 | $611.72 | Automatic Execution |
12:48:00 - 15-Dec-25 |
| Buy* | 105 | $611.72 | Automatic Execution |
12:48:00 - 15-Dec-25 |
| Sell* | 11 | $611.69 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Buy* | 9 | $611.70 | Automatic Execution |
12:47:55 - 15-Dec-25 |
| Buy* | 40 | $611.68 | Automatic Execution |
12:47:55 - 15-Dec-25 |
| Buy* | 94 | $611.69 | Automatic Execution |
12:47:55 - 15-Dec-25 |
| Buy* | 76 | $611.69 | Automatic Execution |
12:47:55 - 15-Dec-25 |
| Buy* | 10 | $611.69 | Automatic Execution |
12:47:53 - 15-Dec-25 |
| Buy* | 100 | $611.69 | Automatic Execution |
12:47:53 - 15-Dec-25 |
| Sell* | 120 | $611.66 | Automatic Execution |
12:47:53 - 15-Dec-25 |
| Sell* | 20 | $611.66 | Automatic Execution |
12:47:53 - 15-Dec-25 |
| Sell* | 100 | $611.70 | Automatic Execution |
12:47:53 - 15-Dec-25 |
| Sell* | 3 | $611.70 | Automatic Execution |
12:47:52 - 15-Dec-25 |
| Buy* | 80 | $611.67 | Automatic Execution |
12:47:51 - 15-Dec-25 |
| Buy* | 1 | $611.66 | Automatic Execution |
12:47:51 - 15-Dec-25 |
| Sell* | 40 | $611.66 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Buy* | 120 | $611.68 | Automatic Execution |
12:47:49 - 15-Dec-25 |
| Sell* | 120 | $611.65 | Automatic Execution |
12:47:48 - 15-Dec-25 |
| Sell* | 128 | $611.70 | Automatic Execution |
12:47:48 - 15-Dec-25 |
| Sell* | 31 | $611.70 | Automatic Execution |
12:47:48 - 15-Dec-25 |
| Sell* | 41 | $611.70 | Automatic Execution |
12:47:48 - 15-Dec-25 |
| Buy* | 10 | $611.70 | Automatic Execution |
12:47:47 - 15-Dec-25 |
| Buy* | 5 | $611.68 | Automatic Execution |
12:47:46 - 15-Dec-25 |
| Buy* | 10 | $611.68 | Automatic Execution |
12:47:46 - 15-Dec-25 |
| Buy* | 40 | $611.69 | Automatic Execution |
12:47:43 - 15-Dec-25 |
| Sell* | 7 | $611.67 | Automatic Execution |
12:47:42 - 15-Dec-25 |
| Sell* | 100 | $611.67 | Automatic Execution |
12:47:42 - 15-Dec-25 |
| Buy* | 40 | $611.66 | Automatic Execution |
12:47:41 - 15-Dec-25 |
| Sell* | 1 | $611.68 | Automatic Execution |
12:47:40 - 15-Dec-25 |
| Sell* | 10 | $611.69 | Automatic Execution |
12:47:39 - 15-Dec-25 |
| Buy* | 7 | $611.71 | Automatic Execution |
12:47:39 - 15-Dec-25 |
| Buy* | 100 | $611.71 | Automatic Execution |
12:47:39 - 15-Dec-25 |
| Sell* | 10 | $611.71 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Buy* | 120 | $611.69 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Buy* | 40 | $611.69 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Sell* | 80 | $611.665 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Sell* | 80 | $611.665 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Unknown* | 120 | $611.675 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Unknown* | 240 | $611.67 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Unknown* | 80 | $611.665 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Unknown* | 80 | $611.665 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Unknown* | 360 | $611.66 | Automatic Execution |
12:47:36 - 15-Dec-25 |
| Sell* | 40 | $611.67 | Automatic Execution |
12:47:36 - 15-Dec-25 |
| Buy* | 10 | $611.68 | Automatic Execution |
12:47:36 - 15-Dec-25 |
| Buy* | 5 | $611.68 | Automatic Execution |
12:47:36 - 15-Dec-25 |
| Buy* | 10 | $611.68 | Automatic Execution |
12:47:36 - 15-Dec-25 |
| Unknown* | 120 | $611.67 | Automatic Execution |
12:47:36 - 15-Dec-25 |
| Unknown* | 50 | $611.67 | Automatic Execution |
12:47:36 - 15-Dec-25 |
| Unknown* | 60 | $611.67 | Automatic Execution |
12:47:36 - 15-Dec-25 |
| Unknown* | 500 | $611.67 | Automatic Execution |
12:47:36 - 15-Dec-25 |
| Sell* | 320 | $611.665 | Automatic Execution |
12:47:36 - 15-Dec-25 |
| Sell* | 100 | $611.66 | Automatic Execution |
12:47:36 - 15-Dec-25 |
| Buy* | 10 | $611.68 | Automatic Execution |
12:47:35 - 15-Dec-25 |
| Sell* | 100 | $611.67 | Automatic Execution |
12:47:35 - 15-Dec-25 |
| Sell* | 120 | $611.67 | Automatic Execution |
12:47:35 - 15-Dec-25 |
| Sell* | 10 | $611.69 | Automatic Execution |
12:47:35 - 15-Dec-25 |
| Buy* | 10 | $611.75 | Automatic Execution |
12:47:32 - 15-Dec-25 |
| Buy* | 100 | $611.75 | Automatic Execution |
12:47:32 - 15-Dec-25 |
| Sell* | 158 | $611.74 | Automatic Execution |
12:47:32 - 15-Dec-25 |
| Sell* | 40 | $611.76 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 40 | $611.76 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 20 | $611.75 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 4 | $611.75 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 26 | $611.74 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 14 | $611.74 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 100 | $611.74 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 49 | $611.74 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 10 | $611.74 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 57 | $611.73 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 48 | $611.74 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 10 | $611.74 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 100 | $611.73 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Buy* | 9 | $611.75 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 16 | $611.73 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 9 | $611.73 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 64 | $611.73 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Unknown* | 21 | $611.74 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Unknown* | 15 | $611.74 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Unknown* | 5 | $611.74 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Buy* | 320 | $611.75 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Buy* | 15 | $611.76 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Unknown* | 20 | $611.75 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Unknown* | 13 | $611.75 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Unknown* | 4 | $611.74 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Unknown* | 9 | $611.74 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Unknown* | 20 | $611.74 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Unknown* | 13 | $611.74 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Buy* | 230 | $611.75 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Buy* | 90 | $611.75 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 79 | $611.72 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 1 | $611.72 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Buy* | 80 | $611.73 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Buy* | 20 | $611.75 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Buy* | 7 | $611.74 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 9 | $611.72 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Unknown* | 21 | $611.72 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Unknown* | 40 | $611.73 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Buy* | 1 | $611.76 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 40 | $611.72 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 70 | $611.73 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 1 | $611.73 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 80 | $611.73 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 80 | $611.74 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 100 | $611.73 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 100 | $611.73 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 100 | $611.73 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 40 | $611.73 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 1 | $611.73 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 100 | $611.73 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 1 | $611.73 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 40 | $611.73 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 40 | $611.73 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 320 | $611.74 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 1 | $611.74 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 40 | $611.74 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 40 | $611.74 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 40 | $611.74 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 10 | $611.74 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 50 | $611.75 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 10 | $611.75 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 10 | $611.75 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Buy* | 36 | $611.78 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 1 | $611.81 | Automatic Execution |
12:47:28 - 15-Dec-25 |
| Buy* | 3 | $611.81 | Automatic Execution |
12:47:28 - 15-Dec-25 |
| Buy* | 41 | $611.81 | Automatic Execution |
12:47:28 - 15-Dec-25 |
| Buy* | 76 | $611.81 | Automatic Execution |
12:47:28 - 15-Dec-25 |
| Buy* | 10 | $611.80 | Automatic Execution |
12:47:28 - 15-Dec-25 |
| Buy* | 100 | $611.80 | Automatic Execution |
12:47:28 - 15-Dec-25 |
| Sell* | 10 | $611.86 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Sell* | 100 | $611.86 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Buy* | 80 | $611.87 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Buy* | 40 | $611.80 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Sell* | 40 | $611.79 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Sell* | 5 | $611.79 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Buy* | 80 | $611.82 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Buy* | 100 | $611.88 | Automatic Execution |
12:47:17 - 15-Dec-25 |
| Buy* | 40 | $611.87 | Automatic Execution |
12:47:16 - 15-Dec-25 |
| Sell* | 40 | $611.86 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 120 | $611.89 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 100 | $611.90 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 40 | $611.91 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 10 | $611.93 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Buy* | 208 | $611.93 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Buy* | 320 | $611.93 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Buy* | 400 | $611.93 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Sell* | 76 | $611.93 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Buy* | 80 | $611.93 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Buy* | 70 | $611.93 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Buy* | 10 | $611.93 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Unknown* | 80 | $611.93 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Unknown* | 10 | $611.93 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Unknown* | 5 | $611.93 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Sell* | 320 | $611.93 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Sell* | 80 | $611.93 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Sell* | 20 | $611.93 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Unknown* | 20 | $611.94 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Unknown* | 100 | $611.94 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Sell* | 100 | $611.94 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Sell* | 10 | $611.94 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Sell* | 5 | $611.94 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Sell* | 8 | $611.94 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Sell* | 100 | $611.94 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Sell* | 100 | $611.94 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Unknown* | 50 | $611.95 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Sell* | 5 | $611.95 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Sell* | 8 | $611.95 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Sell* | 10 | $611.95 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Buy* | 50 | $611.93 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Sell* | 5 | $611.90 | Automatic Execution |
12:47:12 - 15-Dec-25 |
| Sell* | 9 | $611.90 | Automatic Execution |
12:47:12 - 15-Dec-25 |
| Buy* | 4 | $611.92 | Automatic Execution |
12:47:12 - 15-Dec-25 |
| Buy* | 10 | $611.92 | Automatic Execution |
12:47:12 - 15-Dec-25 |
| Buy* | 100 | $611.92 | Automatic Execution |
12:47:12 - 15-Dec-25 |
| Unknown* | 37 | $611.91 | Automatic Execution |
12:47:12 - 15-Dec-25 |
| Sell* | 10 | $611.91 | Automatic Execution |
12:47:12 - 15-Dec-25 |
| Sell* | 5 | $611.91 | Automatic Execution |
12:47:12 - 15-Dec-25 |
| Unknown* | 2 | $611.92 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Sell* | 40 | $611.95 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 40 | $611.98 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 10 | $612.00 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 10 | $612.00 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 10 | $612.02 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Sell* | 11 | $612.02 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Sell* | 2 | $612.02 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Sell* | 5 | $612.02 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Sell* | 13 | $612.02 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Sell* | 10 | $612.02 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Sell* | 13 | $612.02 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Sell* | 15 | $612.04 | Automatic Execution |
12:47:05 - 15-Dec-25 |
| Sell* | 10 | $612.04 | Automatic Execution |
12:47:05 - 15-Dec-25 |
| Buy* | 100 | $612.03 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Unknown* | 11 | $612.03 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Unknown* | 10 | $612.03 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Sell* | 40 | $612.03 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Sell* | 50 | $612.03 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Sell* | 1 | $612.03 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Buy* | 20 | $612.07 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Buy* | 10 | $612.07 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Buy* | 100 | $612.07 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Sell* | 10 | $612.06 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Sell* | 10 | $612.06 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Sell* | 10 | $612.09 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Sell* | 20 | $612.05 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Sell* | 10 | $612.05 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Unknown* | 10 | $612.055 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Unknown* | 100 | $612.055 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Buy* | 10 | $612.03 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Buy* | 1 | $612.04 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Buy* | 15 | $612.03 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Buy* | 20 | $612.03 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Buy* | 100 | $612.03 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Buy* | 20 | $612.03 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Buy* | 10 | $612.02 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Buy* | 20 | $612.02 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Buy* | 100 | $612.02 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Buy* | 21 | $612.01 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Buy* | 79 | $612.01 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Buy* | 58 | $611.99 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Buy* | 67 | $611.99 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Buy* | 53 | $611.99 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Buy* | 15 | $611.99 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Buy* | 6 | $611.99 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Buy* | 13 | $611.99 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Buy* | 13 | $611.99 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 100 | $611.99 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 100 | $612.00 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 20 | $611.99 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 120 | $611.99 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 80 | $612.00 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 80 | $612.00 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 40 | $612.00 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 100 | $612.00 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Unknown* | 20 | $612.00 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 20 | $612.00 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 77 | $612.00 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 80 | $612.00 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 80 | $612.00 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 5 | $612.00 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 10 | $612.00 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 10 | $612.00 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 80 | $612.00 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 80 | $612.00 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 40 | $612.01 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 10 | $612.04 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 5 | $612.05 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Buy* | 100 | $612.06 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 42 | $612.06 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 278 | $612.06 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 280 | $612.06 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 2 | $612.07 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Buy* | 10 | $612.09 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Buy* | 20 | $612.09 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Buy* | 100 | $612.09 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Buy* | 26 | $612.09 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Buy* | 80 | $612.09 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Buy* | 25 | $612.09 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Buy* | 15 | $612.09 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Buy* | 14 | $612.09 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Buy* | 11 | $612.09 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Buy* | 40 | $612.09 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Buy* | 80 | $612.09 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Buy* | 160 | $612.09 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Buy* | 1,365 | $612.09 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Buy* | 445 | $612.09 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Buy* | 3,187 | $612.09 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Buy* | 391 | $612.09 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Buy* | 530 | $612.09 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Buy* | 174 | $612.09 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Buy* | 386 | $612.09 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Buy* | 80 | $612.09 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Sell* | 100 | $612.09 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Unknown* | 82 | $612.09 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Buy* | 43 | $612.11 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Buy* | 28 | $612.11 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Buy* | 11 | $612.11 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Buy* | 40 | $612.11 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Buy* | 20 | $612.11 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Buy* | 80 | $612.11 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 80 | $612.10 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 5 | $612.10 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Unknown* | 80 | $612.11 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Buy* | 1 | $612.15 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 80 | $612.16 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 100 | $612.16 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Buy* | 100 | $612.17 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 100 | $612.18 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 47 | $612.19 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Buy* | 80 | $612.21 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Buy* | 20 | $612.21 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Buy* | 40 | $612.21 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Buy* | 40 | $612.21 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 80 | $612.20 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Unknown* | 100 | $612.20 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Unknown* | 20 | $612.20 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Buy* | 70 | $612.20 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Buy* | 40 | $612.20 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Buy* | 40 | $612.20 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 280 | $612.20 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 187 | $612.20 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 213 | $612.20 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Unknown* | 2 | $612.21 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 320 | $612.21 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Buy* | 10 | $612.22 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Buy* | 9 | $612.22 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Buy* | 9 | $612.22 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Sell* | 80 | $612.25 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Sell* | 20 | $612.25 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Unknown* | 100 | $612.25 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Buy* | 20 | $612.31 | Automatic Execution |
12:46:55 - 15-Dec-25 |
| Buy* | 4 | $612.31 | Automatic Execution |
12:46:55 - 15-Dec-25 |
| Buy* | 96 | $612.31 | Automatic Execution |
12:46:55 - 15-Dec-25 |
| Sell* | 20 | $612.29 | Automatic Execution |
12:46:55 - 15-Dec-25 |
| Sell* | 100 | $612.29 | Automatic Execution |
12:46:55 - 15-Dec-25 |
| Buy* | 9 | $612.29 | Automatic Execution |
12:46:55 - 15-Dec-25 |
| Buy* | 40 | $612.27 | Automatic Execution |
12:46:52 - 15-Dec-25 |
| Sell* | 20 | $612.23 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 100 | $612.23 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Buy* | 5 | $612.24 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Buy* | 4 | $612.23 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 79 | $612.22 | Automatic Execution |
12:46:50 - 15-Dec-25 |
| Buy* | 10 | $612.22 | Automatic Execution |
12:46:50 - 15-Dec-25 |
| Buy* | 5 | $612.22 | Automatic Execution |
12:46:50 - 15-Dec-25 |
| Unknown* | 10 | $612.25 | Automatic Execution |
12:46:49 - 15-Dec-25 |
| Unknown* | 100 | $612.25 | Automatic Execution |
12:46:49 - 15-Dec-25 |
| Buy* | 120 | $612.25 | Automatic Execution |
12:46:49 - 15-Dec-25 |
| Sell* | 10 | $612.25 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 10 | $612.25 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 100 | $612.25 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Unknown* | 68 | $612.24 | Automatic Execution |
12:46:46 - 15-Dec-25 |
| Unknown* | 30 | $612.24 | Automatic Execution |
12:46:46 - 15-Dec-25 |
| Buy* | 30 | $612.24 | Automatic Execution |
12:46:46 - 15-Dec-25 |
| Sell* | 1 | $612.24 | Automatic Execution |
12:46:46 - 15-Dec-25 |
| Unknown* | 37 | $612.25 | Automatic Execution |
12:46:46 - 15-Dec-25 |
| Unknown* | 1 | $612.25 | Automatic Execution |
12:46:46 - 15-Dec-25 |
| Unknown* | 82 | $612.25 | Automatic Execution |
12:46:46 - 15-Dec-25 |
| Buy* | 32 | $612.26 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Buy* | 40 | $612.26 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Sell* | 2 | $612.26 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Sell* | 68 | $612.29 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Sell* | 8 | $612.29 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Sell* | 10 | $612.29 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Buy* | 5 | $612.34 | Automatic Execution |
12:46:39 - 15-Dec-25 |
| Buy* | 10 | $612.34 | Automatic Execution |
12:46:39 - 15-Dec-25 |
| Buy* | 100 | $612.34 | Automatic Execution |
12:46:39 - 15-Dec-25 |
| Buy* | 9 | $612.28 | Automatic Execution |
12:46:35 - 15-Dec-25 |
| Buy* | 18 | $612.28 | Automatic Execution |
12:46:35 - 15-Dec-25 |
| Unknown* | 2 | $612.28 | Automatic Execution |
12:46:35 - 15-Dec-25 |
| Sell* | 100 | $612.27 | Automatic Execution |
12:46:35 - 15-Dec-25 |
| Sell* | 20 | $612.27 | Automatic Execution |
12:46:35 - 15-Dec-25 |
| Sell* | 5 | $612.28 | Automatic Execution |
12:46:35 - 15-Dec-25 |
| Sell* | 10 | $612.28 | Automatic Execution |
12:46:35 - 15-Dec-25 |
| Sell* | 9 | $612.28 | Automatic Execution |
12:46:35 - 15-Dec-25 |
| Sell* | 10 | $612.27 | Automatic Execution |
12:46:35 - 15-Dec-25 |
| Buy* | 4 | $612.30 | Automatic Execution |
12:46:33 - 15-Dec-25 |
| Sell* | 1 | $612.30 | Automatic Execution |
12:46:33 - 15-Dec-25 |
| Sell* | 10 | $612.32 | Automatic Execution |
12:46:32 - 15-Dec-25 |
| Buy* | 40 | $612.36 | Automatic Execution |
12:46:31 - 15-Dec-25 |
| Sell* | 10 | $612.33 | Automatic Execution |
12:46:31 - 15-Dec-25 |
| Sell* | 100 | $612.33 | Automatic Execution |
12:46:31 - 15-Dec-25 |
| Buy* | 200 | $612.39 | Automatic Execution |
12:46:26 - 15-Dec-25 |
| Buy* | 10 | $612.36 | Automatic Execution |
12:46:24 - 15-Dec-25 |
| Buy* | 73 | $612.36 | Automatic Execution |
12:46:24 - 15-Dec-25 |
| Buy* | 47 | $612.36 | Automatic Execution |
12:46:24 - 15-Dec-25 |
| Buy* | 40 | $612.36 | Automatic Execution |
12:46:24 - 15-Dec-25 |
| Buy* | 40 | $612.34 | Automatic Execution |
12:46:23 - 15-Dec-25 |
| Sell* | 100 | $612.36 | Automatic Execution |
12:46:23 - 15-Dec-25 |
| Sell* | 50 | $612.36 | Automatic Execution |
12:46:23 - 15-Dec-25 |
| Sell* | 40 | $612.38 | Automatic Execution |
12:46:22 - 15-Dec-25 |
| Sell* | 20 | $612.38 | Automatic Execution |
12:46:22 - 15-Dec-25 |
| Sell* | 40 | $612.38 | Automatic Execution |
12:46:22 - 15-Dec-25 |
| Sell* | 40 | $612.38 | Automatic Execution |
12:46:22 - 15-Dec-25 |
| Sell* | 1 | $612.40 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 100 | $612.42 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Buy* | 100 | $612.40 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Sell* | 3 | $612.43 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Buy* | 1 | $612.44 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Buy* | 2 | $612.44 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Buy* | 3 | $612.50 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Unknown* | 2 | $612.49 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 1 | $612.50 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Sell* | 200 | $612.50 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Buy* | 10 | $612.52 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Sell* | 100 | $612.56 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Sell* | 100 | $612.56 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Sell* | 38 | $612.55 | Automatic Execution |
12:46:10 - 15-Dec-25 |
| Sell* | 82 | $612.55 | Automatic Execution |
12:46:10 - 15-Dec-25 |
| Buy* | 10 | $612.58 | Automatic Execution |
12:46:08 - 15-Dec-25 |
| Buy* | 20 | $612.58 | Automatic Execution |
12:46:08 - 15-Dec-25 |
| Buy* | 83 | $612.58 | Automatic Execution |
12:46:08 - 15-Dec-25 |
| Buy* | 37 | $612.58 | Automatic Execution |
12:46:08 - 15-Dec-25 |
| Buy* | 40 | $612.58 | Automatic Execution |
12:46:06 - 15-Dec-25 |
| Sell* | 100 | $612.57 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Buy* | 25 | $612.62 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Unknown* | 25 | $612.62 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 20 | $612.59 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 10 | $612.59 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 100 | $612.59 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 110 | $612.595 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 80 | $612.59 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 40 | $612.59 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 100 | $612.59 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 100 | $612.59 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 320 | $612.59 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 20 | $612.59 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 10 | $612.60 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 100 | $612.60 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 40 | $612.60 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Buy* | 100 | $612.59 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Buy* | 28 | $612.59 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Buy* | 40 | $612.59 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Buy* | 59 | $612.64 | Automatic Execution |
12:45:59 - 15-Dec-25 |
| Buy* | 56 | $612.64 | Automatic Execution |
12:45:58 - 15-Dec-25 |
| Buy* | 1 | $612.67 | Automatic Execution |
12:45:57 - 15-Dec-25 |
| Buy* | 2 | $612.67 | Automatic Execution |
12:45:57 - 15-Dec-25 |
| Buy* | 1 | $612.67 | Automatic Execution |
12:45:57 - 15-Dec-25 |
| Buy* | 1 | $612.67 | Automatic Execution |
12:45:57 - 15-Dec-25 |
| Buy* | 2 | $612.67 | Automatic Execution |
12:45:57 - 15-Dec-25 |
| Buy* | 1 | $612.67 | Automatic Execution |
12:45:57 - 15-Dec-25 |
| Buy* | 1 | $612.67 | Automatic Execution |
12:45:57 - 15-Dec-25 |
| Buy* | 2 | $612.67 | Automatic Execution |
12:45:57 - 15-Dec-25 |
| Buy* | 1 | $612.67 | Automatic Execution |
12:45:57 - 15-Dec-25 |
| Buy* | 2 | $612.67 | Automatic Execution |
12:45:57 - 15-Dec-25 |
| Buy* | 9 | $612.68 | Automatic Execution |
12:45:56 - 15-Dec-25 |
| Buy* | 1 | $612.68 | Automatic Execution |
12:45:56 - 15-Dec-25 |
| Buy* | 1 | $612.68 | Automatic Execution |
12:45:56 - 15-Dec-25 |
| Buy* | 4 | $612.73 | Automatic Execution |
12:45:49 - 15-Dec-25 |
| Sell* | 20 | $612.74 | Automatic Execution |
12:45:47 - 15-Dec-25 |
| Unknown* | 2 | $612.75 | Automatic Execution |
12:45:46 - 15-Dec-25 |
| Sell* | 20 | $612.75 | Automatic Execution |
12:45:46 - 15-Dec-25 |
| Unknown* | 20 | $612.76 | Automatic Execution |
12:45:46 - 15-Dec-25 |
| Unknown* | 20 | $612.76 | Automatic Execution |
12:45:46 - 15-Dec-25 |
| Unknown* | 20 | $612.76 | Automatic Execution |
12:45:46 - 15-Dec-25 |
| Unknown* | 1 | $612.72 | Automatic Execution |
12:45:45 - 15-Dec-25 |
| Sell* | 40 | $612.73 | Automatic Execution |
12:45:45 - 15-Dec-25 |
| Sell* | 40 | $612.74 | Automatic Execution |
12:45:45 - 15-Dec-25 |
| Sell* | 226 | $612.74 | Automatic Execution |
12:45:45 - 15-Dec-25 |
| Buy* | 10 | $612.76 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Sell* | 20 | $612.77 | Automatic Execution |
12:45:42 - 15-Dec-25 |
| Sell* | 20 | $612.78 | Automatic Execution |
12:45:42 - 15-Dec-25 |
| Sell* | 20 | $612.79 | Automatic Execution |
12:45:42 - 15-Dec-25 |
| Sell* | 100 | $612.80 | Automatic Execution |
12:45:42 - 15-Dec-25 |
| Sell* | 10 | $612.80 | Automatic Execution |
12:45:42 - 15-Dec-25 |
| Sell* | 20 | $612.80 | Automatic Execution |
12:45:42 - 15-Dec-25 |
| Sell* | 20 | $612.80 | Automatic Execution |
12:45:42 - 15-Dec-25 |
| Sell* | 100 | $612.80 | Automatic Execution |
12:45:42 - 15-Dec-25 |
| Sell* | 20 | $612.81 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Sell* | 20 | $612.81 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Buy* | 36 | $612.74 | Automatic Execution |
12:45:31 - 15-Dec-25 |
| Buy* | 44 | $612.74 | Automatic Execution |
12:45:31 - 15-Dec-25 |
| Buy* | 100 | $612.17 | Automatic Execution |
12:26:01 - 15-Dec-25 |
| Sell* | 1 | $612.14 | Automatic Execution |
12:26:01 - 15-Dec-25 |
| Sell* | 100 | $612.15 | Automatic Execution |
12:26:00 - 15-Dec-25 |
| Buy* | 40 | $612.22 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Buy* | 10 | $612.24 | Automatic Execution |
12:25:56 - 15-Dec-25 |
| Buy* | 40 | $612.24 | Automatic Execution |
12:25:56 - 15-Dec-25 |
| Unknown* | 1 | $612.24 | Automatic Execution |
12:25:55 - 15-Dec-25 |
| Buy* | 40 | $612.25 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 40 | $612.24 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Sell* | 100 | $612.22 | Automatic Execution |
12:25:50 - 15-Dec-25 |
| Buy* | 40 | $612.21 | Automatic Execution |
12:25:49 - 15-Dec-25 |
| Buy* | 1 | $612.21 | Automatic Execution |
12:25:49 - 15-Dec-25 |
| Buy* | 4 | $612.18 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 10 | $612.12 | Automatic Execution |
12:25:43 - 15-Dec-25 |
| Buy* | 100 | $612.12 | Automatic Execution |
12:25:43 - 15-Dec-25 |
| Buy* | 10 | $612.11 | Automatic Execution |
12:25:43 - 15-Dec-25 |
| Buy* | 100 | $612.11 | Automatic Execution |
12:25:43 - 15-Dec-25 |
| Sell* | 100 | $612.07 | Automatic Execution |
12:25:41 - 15-Dec-25 |
| Sell* | 10 | $612.06 | Automatic Execution |
12:25:41 - 15-Dec-25 |
| Sell* | 10 | $612.06 | Automatic Execution |
12:25:41 - 15-Dec-25 |
| Buy* | 100 | $612.07 | Automatic Execution |
12:25:41 - 15-Dec-25 |
| Sell* | 10 | $612.08 | Automatic Execution |
12:25:41 - 15-Dec-25 |
| Unknown* | 40 | $612.11 | Automatic Execution |
12:25:40 - 15-Dec-25 |
| Buy* | 1 | $612.15 | Automatic Execution |
12:25:39 - 15-Dec-25 |
| Unknown* | 40 | $612.12 | Automatic Execution |
12:25:37 - 15-Dec-25 |
| Sell* | 5 | $612.17 | Automatic Execution |
12:25:36 - 15-Dec-25 |
| Sell* | 4 | $612.17 | Automatic Execution |
12:25:36 - 15-Dec-25 |
| Sell* | 100 | $612.17 | Automatic Execution |
12:25:36 - 15-Dec-25 |
| Sell* | 1 | $612.18 | Automatic Execution |
12:25:36 - 15-Dec-25 |
| Buy* | 10 | $612.18 | Automatic Execution |
12:25:36 - 15-Dec-25 |
| Buy* | 9 | $612.18 | Automatic Execution |
12:25:36 - 15-Dec-25 |
| Buy* | 5 | $612.18 | Automatic Execution |
12:25:36 - 15-Dec-25 |
| Buy* | 10 | $612.18 | Automatic Execution |
12:25:36 - 15-Dec-25 |
| Buy* | 200 | $612.18 | Automatic Execution |
12:25:36 - 15-Dec-25 |
| Sell* | 5 | $612.15 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Sell* | 10 | $612.15 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Sell* | 5 | $612.15 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Sell* | 8 | $612.16 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Sell* | 5 | $612.16 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 10 | $612.16 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 40 | $612.16 | Automatic Execution |
12:25:28 - 15-Dec-25 |
| Buy* | 120 | $612.16 | Automatic Execution |
12:25:28 - 15-Dec-25 |
| Buy* | 40 | $612.16 | Automatic Execution |
12:25:28 - 15-Dec-25 |
| Sell* | 10 | $612.15 | Automatic Execution |
12:25:28 - 15-Dec-25 |
| Buy* | 100 | $612.15 | Automatic Execution |
12:25:28 - 15-Dec-25 |
| Sell* | 10 | $612.14 | Automatic Execution |
12:25:25 - 15-Dec-25 |
| Sell* | 5 | $612.14 | Automatic Execution |
12:25:25 - 15-Dec-25 |
| Sell* | 50 | $612.14 | Automatic Execution |
12:25:25 - 15-Dec-25 |
| Buy* | 4 | $612.15 | Automatic Execution |
12:25:25 - 15-Dec-25 |
| Buy* | 37 | $612.16 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 42 | $612.15 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 308 | $612.15 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 120 | $612.15 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 40 | $612.15 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 40 | $612.11 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 40 | $612.10 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 40 | $612.04 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 320 | $612.01 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Buy* | 40 | $612.01 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Buy* | 20 | $612.01 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Sell* | 20 | $612.01 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Buy* | 16 | $612.01 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Buy* | 90 | $612.01 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Buy* | 254 | $612.01 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Buy* | 1 | $612.01 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Buy* | 110 | $612.00 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Buy* | 250 | $612.00 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Buy* | 320 | $612.00 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Sell* | 5 | $611.98 | Automatic Execution |
12:25:21 - 15-Dec-25 |
| Sell* | 20 | $611.96 | Automatic Execution |
12:25:20 - 15-Dec-25 |
| Sell* | 20 | $611.96 | Automatic Execution |
12:25:20 - 15-Dec-25 |
| Buy* | 30 | $612.00 | Automatic Execution |
12:25:18 - 15-Dec-25 |
| Buy* | 440 | $612.00 | Automatic Execution |
12:25:18 - 15-Dec-25 |
| Buy* | 40 | $611.95 | Automatic Execution |
12:25:18 - 15-Dec-25 |
| Sell* | 20 | $612.00 | Automatic Execution |
12:25:14 - 15-Dec-25 |
| Sell* | 80 | $612.00 | Automatic Execution |
12:25:14 - 15-Dec-25 |
| Buy* | 40 | $612.00 | Automatic Execution |
12:25:14 - 15-Dec-25 |
| Buy* | 280 | $611.99 | Automatic Execution |
12:25:13 - 15-Dec-25 |
| Buy* | 45 | $611.99 | Automatic Execution |
12:25:13 - 15-Dec-25 |
| Buy* | 120 | $611.99 | Automatic Execution |
12:25:13 - 15-Dec-25 |
| Buy* | 40 | $611.99 | Automatic Execution |
12:25:13 - 15-Dec-25 |
| Buy* | 10 | $611.96 | Automatic Execution |
12:25:12 - 15-Dec-25 |
| Buy* | 100 | $611.96 | Automatic Execution |
12:25:12 - 15-Dec-25 |
| Sell* | 190 | $611.96 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Sell* | 5 | $611.95 | Automatic Execution |
12:25:04 - 15-Dec-25 |
| Buy* | 40 | $611.86 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Buy* | 9 | $611.91 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Buy* | 1 | $611.91 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Buy* | 9 | $611.91 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Buy* | 10 | $611.98 | Automatic Execution |
12:24:52 - 15-Dec-25 |
| Buy* | 30 | $611.98 | Automatic Execution |
12:24:52 - 15-Dec-25 |
| Unknown* | 2 | $611.97 | Automatic Execution |
12:24:50 - 15-Dec-25 |
| Buy* | 40 | $611.88 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Unknown* | 40 | $611.91 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 10 | $611.91 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Buy* | 10 | $611.93 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Buy* | 64 | $611.93 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Buy* | 40 | $611.95 | Automatic Execution |
12:24:41 - 15-Dec-25 |
| Buy* | 33 | $611.90 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Buy* | 7 | $611.90 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Sell* | 2 | $611.93 | Automatic Execution |
12:24:29 - 15-Dec-25 |
| Buy* | 100 | $611.97 | Automatic Execution |
12:24:22 - 15-Dec-25 |
| Buy* | 3 | $611.98 | Automatic Execution |
12:24:20 - 15-Dec-25 |
| Buy* | 10 | $611.96 | Automatic Execution |
12:24:19 - 15-Dec-25 |
| Sell* | 4 | $611.97 | Automatic Execution |
12:24:15 - 15-Dec-25 |
| Sell* | 50 | $611.96 | Automatic Execution |
12:24:13 - 15-Dec-25 |
| Unknown* | 4 | $611.97 | Automatic Execution |
12:24:10 - 15-Dec-25 |
| Unknown* | 10 | $611.99 | Automatic Execution |
12:24:08 - 15-Dec-25 |
| Buy* | 27 | $611.99 | Automatic Execution |
12:24:07 - 15-Dec-25 |
| Buy* | 40 | $611.99 | Automatic Execution |
12:24:07 - 15-Dec-25 |
| Buy* | 10 | $611.90 | Automatic Execution |
12:24:04 - 15-Dec-25 |
| Sell* | 1 | $611.89 | Automatic Execution |
12:24:03 - 15-Dec-25 |
| Sell* | 79 | $611.90 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Sell* | 88 | $611.90 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Sell* | 80 | $611.91 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Sell* | 80 | $611.92 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Unknown* | 100 | $611.94 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Unknown* | 2 | $611.92 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Unknown* | 10 | $611.91 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Sell* | 10 | $611.91 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Buy* | 40 | $611.93 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Sell* | 40 | $611.92 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Buy* | 9 | $611.95 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Sell* | 50 | $611.95 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Sell* | 19 | $611.95 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Sell* | 41 | $611.95 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Sell* | 90 | $611.95 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Buy* | 5 | $611.95 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Sell* | 400 | $611.94 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Buy* | 3 | $612.00 | Automatic Execution |
12:23:58 - 15-Dec-25 |
| Buy* | 40 | $612.00 | Automatic Execution |
12:23:58 - 15-Dec-25 |
| Sell* | 3 | $612.00 | Automatic Execution |
12:23:58 - 15-Dec-25 |
| Sell* | 18 | $612.03 | Automatic Execution |
12:23:57 - 15-Dec-25 |
| Buy* | 5 | $612.04 | Automatic Execution |
12:23:57 - 15-Dec-25 |
| Sell* | 1 | $612.03 | Automatic Execution |
12:23:56 - 15-Dec-25 |
| Buy* | 50 | $612.11 | Automatic Execution |
12:23:52 - 15-Dec-25 |
| Buy* | 10 | $612.11 | Automatic Execution |
12:23:52 - 15-Dec-25 |
| Buy* | 5 | $612.11 | Automatic Execution |
12:23:52 - 15-Dec-25 |
| Buy* | 10 | $612.11 | Automatic Execution |
12:23:52 - 15-Dec-25 |
| Sell* | 10 | $612.08 | Automatic Execution |
12:23:52 - 15-Dec-25 |
| Sell* | 188 | $612.08 | Automatic Execution |
12:23:52 - 15-Dec-25 |
| Sell* | 12 | $612.08 | Automatic Execution |
12:23:52 - 15-Dec-25 |
| Sell* | 50 | $612.08 | Automatic Execution |
12:23:52 - 15-Dec-25 |
| Sell* | 40 | $612.08 | Automatic Execution |
12:23:52 - 15-Dec-25 |
| Sell* | 6 | $612.08 | Automatic Execution |
12:23:52 - 15-Dec-25 |
| Sell* | 262 | $612.08 | Automatic Execution |
12:23:52 - 15-Dec-25 |
| Sell* | 92 | $612.08 | Automatic Execution |
12:23:52 - 15-Dec-25 |
| Sell* | 47 | $612.08 | Automatic Execution |
12:23:52 - 15-Dec-25 |
| Sell* | 120 | $612.08 | Automatic Execution |
12:23:52 - 15-Dec-25 |
| Sell* | 73 | $612.08 | Automatic Execution |
12:23:52 - 15-Dec-25 |
| Sell* | 264 | $612.10 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 256 | $612.10 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 10 | $612.16 | Automatic Execution |
12:23:49 - 15-Dec-25 |
| Sell* | 10 | $612.16 | Automatic Execution |
12:23:49 - 15-Dec-25 |
| Unknown* | 100 | $612.15 | Automatic Execution |
12:23:49 - 15-Dec-25 |
| Buy* | 1 | $612.14 | Automatic Execution |
12:23:49 - 15-Dec-25 |
| Buy* | 80 | $612.09 | Automatic Execution |
12:23:45 - 15-Dec-25 |
| Sell* | 40 | $612.10 | Automatic Execution |
12:23:36 - 15-Dec-25 |
| Buy* | 10 | $612.11 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Buy* | 40 | $612.11 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Buy* | 80 | $612.09 | Automatic Execution |
12:23:31 - 15-Dec-25 |
| Sell* | 66 | $612.12 | Automatic Execution |
12:23:29 - 15-Dec-25 |
| Sell* | 67 | $612.12 | Automatic Execution |
12:23:29 - 15-Dec-25 |
| Sell* | 10 | $612.13 | Automatic Execution |
12:23:29 - 15-Dec-25 |
| Sell* | 100 | $612.13 | Automatic Execution |
12:23:29 - 15-Dec-25 |
| Buy* | 40 | $612.11 | Automatic Execution |
12:23:29 - 15-Dec-25 |
| Buy* | 10 | $612.11 | Automatic Execution |
12:23:24 - 15-Dec-25 |
| Buy* | 100 | $612.11 | Automatic Execution |
12:23:24 - 15-Dec-25 |
| Unknown* | 1 | $612.10 | Automatic Execution |
12:23:22 - 15-Dec-25 |
| Sell* | 10 | $612.06 | Automatic Execution |
12:23:19 - 15-Dec-25 |
| Sell* | 18 | $612.07 | Automatic Execution |
12:23:19 - 15-Dec-25 |
| Sell* | 9 | $612.09 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Buy* | 80 | $612.10 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Buy* | 40 | $612.10 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Buy* | 4 | $612.10 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Buy* | 1 | $612.10 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Buy* | 15 | $612.10 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Buy* | 49 | $612.10 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Buy* | 16 | $612.10 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Buy* | 10 | $612.10 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Buy* | 9 | $612.09 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Buy* | 31 | $612.09 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Buy* | 9 | $612.09 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Buy* | 10 | $612.09 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Buy* | 40 | $612.09 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Sell* | 9 | $612.06 | Automatic Execution |
12:23:15 - 15-Dec-25 |
| Sell* | 10 | $612.07 | Automatic Execution |
12:23:15 - 15-Dec-25 |
| Buy* | 80 | $612.13 | Automatic Execution |
12:23:12 - 15-Dec-25 |
| Sell* | 1 | $612.21 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Buy* | 10 | $612.25 | Automatic Execution |
12:23:03 - 15-Dec-25 |
| Buy* | 9 | $612.25 | Automatic Execution |
12:23:03 - 15-Dec-25 |
| Buy* | 9 | $612.25 | Automatic Execution |
12:23:03 - 15-Dec-25 |
| Buy* | 10 | $612.23 | Automatic Execution |
12:23:03 - 15-Dec-25 |
| Buy* | 10 | $612.23 | Automatic Execution |
12:23:03 - 15-Dec-25 |
| Buy* | 10 | $612.23 | Automatic Execution |
12:23:03 - 15-Dec-25 |
| Buy* | 200 | $612.27 | Automatic Execution |
12:23:01 - 15-Dec-25 |
| Buy* | 80 | $612.27 | Automatic Execution |
12:23:01 - 15-Dec-25 |
| Buy* | 10 | $612.26 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Buy* | 35 | $612.21 | Automatic Execution |
12:22:58 - 15-Dec-25 |
| Buy* | 35 | $612.21 | Automatic Execution |
12:22:58 - 15-Dec-25 |
| Buy* | 45 | $612.21 | Automatic Execution |
12:22:58 - 15-Dec-25 |
| Buy* | 45 | $612.21 | Automatic Execution |
12:22:58 - 15-Dec-25 |
| Buy* | 90 | $612.20 | Automatic Execution |
12:22:58 - 15-Dec-25 |
| Buy* | 100 | $612.20 | Automatic Execution |
12:22:58 - 15-Dec-25 |
| Buy* | 10 | $612.27 | Automatic Execution |
12:22:51 - 15-Dec-25 |
| Buy* | 2 | $612.26 | Automatic Execution |
12:22:47 - 15-Dec-25 |
| Sell* | 8 | $612.28 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 40 | $612.28 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 18 | $612.26 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 10 | $612.20 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Unknown* | 3 | $612.19 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Unknown* | 200 | $612.19 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 10 | $612.18 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 5 | $612.18 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 20 | $612.18 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 20 | $612.18 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 15 | $612.18 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 10 | $612.16 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 40 | $612.16 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 40 | $612.15 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 40 | $612.12 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 40 | $612.11 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 10 | $612.12 | Automatic Execution |
12:22:41 - 15-Dec-25 |
| Buy* | 10 | $612.12 | Automatic Execution |
12:22:41 - 15-Dec-25 |
| Buy* | 40 | $612.12 | Automatic Execution |
12:22:41 - 15-Dec-25 |
| Buy* | 40 | $612.09 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Buy* | 7 | $612.09 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Buy* | 1 | $612.04 | Automatic Execution |
12:22:39 - 15-Dec-25 |
| Buy* | 40 | $612.08 | Automatic Execution |
12:22:38 - 15-Dec-25 |
| Buy* | 5 | $612.09 | Automatic Execution |
12:22:38 - 15-Dec-25 |
| Buy* | 10 | $612.09 | Automatic Execution |
12:22:38 - 15-Dec-25 |
| Sell* | 10 | $612.10 | Automatic Execution |
12:22:38 - 15-Dec-25 |
| Buy* | 10 | $612.07 | Automatic Execution |
12:22:37 - 15-Dec-25 |
| Buy* | 20 | $612.07 | Automatic Execution |
12:22:37 - 15-Dec-25 |
| Buy* | 882 | $612.04 | Automatic Execution |
12:22:35 - 15-Dec-25 |
| Buy* | 59 | $612.04 | Automatic Execution |
12:22:35 - 15-Dec-25 |
| Sell* | 20 | $612.06 | Automatic Execution |
12:22:34 - 15-Dec-25 |
| Sell* | 5 | $612.06 | Automatic Execution |
12:22:34 - 15-Dec-25 |
| Sell* | 5 | $612.08 | Automatic Execution |
12:22:32 - 15-Dec-25 |
| Sell* | 7 | $612.08 | Automatic Execution |
12:22:32 - 15-Dec-25 |
| Buy* | 24 | $612.06 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Unknown* | 24 | $612.06 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 10 | $612.06 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 100 | $612.06 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 50 | $612.01 | Automatic Execution |
12:22:26 - 15-Dec-25 |
| Unknown* | 2 | $612.01 | Automatic Execution |
12:22:25 - 15-Dec-25 |
| Buy* | 10 | $612.01 | Automatic Execution |
12:22:25 - 15-Dec-25 |
| Buy* | 20 | $612.00 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 10 | $611.91 | Automatic Execution |
12:22:20 - 15-Dec-25 |
| Buy* | 10 | $611.89 | Automatic Execution |
12:22:20 - 15-Dec-25 |
| Buy* | 100 | $611.89 | Automatic Execution |
12:22:20 - 15-Dec-25 |
| Sell* | 114 | $611.82 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Sell* | 4 | $611.84 | Automatic Execution |
12:22:15 - 15-Dec-25 |
| Sell* | 10 | $611.85 | Automatic Execution |
12:22:14 - 15-Dec-25 |
| Sell* | 10 | $611.85 | Automatic Execution |
12:22:14 - 15-Dec-25 |
| Buy* | 80 | $611.91 | Automatic Execution |
12:22:11 - 15-Dec-25 |
| Unknown* | 25 | $611.965 | Automatic Execution |
12:22:07 - 15-Dec-25 |
| Buy* | 10 | $611.96 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 13 | $611.96 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Buy* | 40 | $611.96 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Buy* | 10 | $611.95 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Buy* | 4 | $611.95 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Sell* | 9 | $611.93 | Automatic Execution |
12:22:04 - 15-Dec-25 |
| Sell* | 80 | $611.92 | Automatic Execution |
12:22:02 - 15-Dec-25 |
| Buy* | 200 | $611.94 | Automatic Execution |
12:22:02 - 15-Dec-25 |
| Buy* | 4 | $611.92 | Automatic Execution |
12:21:58 - 15-Dec-25 |
| Sell* | 10 | $611.91 | Automatic Execution |
12:21:58 - 15-Dec-25 |
| Sell* | 100 | $611.91 | Automatic Execution |
12:21:58 - 15-Dec-25 |
| Sell* | 1 | $611.93 | Automatic Execution |
12:21:56 - 15-Dec-25 |
| Sell* | 100 | $612.01 | Automatic Execution |
12:21:53 - 15-Dec-25 |
| Buy* | 10 | $612.06 | Automatic Execution |
12:21:52 - 15-Dec-25 |
| Sell* | 100 | $612.08 | Automatic Execution |
12:21:50 - 15-Dec-25 |
| Sell* | 80 | $612.16 | Automatic Execution |
12:21:43 - 15-Dec-25 |
| Sell* | 240 | $612.16 | Automatic Execution |
12:21:43 - 15-Dec-25 |
| Buy* | 40 | $612.25 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 2 | $612.24 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 10 | $612.24 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 40 | $612.24 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 20 | $612.24 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 40 | $612.24 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 40 | $612.22 | Automatic Execution |
12:21:40 - 15-Dec-25 |
| Buy* | 40 | $612.21 | Automatic Execution |
12:21:40 - 15-Dec-25 |
| Buy* | 40 | $612.18 | Automatic Execution |
12:21:39 - 15-Dec-25 |
| Unknown* | 159 | $612.14 | Automatic Execution |
12:21:34 - 15-Dec-25 |
| Unknown* | 80 | $612.14 | Automatic Execution |
12:21:34 - 15-Dec-25 |
| Unknown* | 100 | $612.14 | Automatic Execution |
12:21:34 - 15-Dec-25 |
| Sell* | 66 | $612.14 | Automatic Execution |
12:21:34 - 15-Dec-25 |
| Sell* | 141 | $612.14 | Automatic Execution |
12:21:34 - 15-Dec-25 |
| Sell* | 72 | $612.14 | Automatic Execution |
12:21:34 - 15-Dec-25 |
| Sell* | 141 | $612.14 | Automatic Execution |
12:21:34 - 15-Dec-25 |
| Buy* | 20 | $612.14 | Automatic Execution |
12:21:34 - 15-Dec-25 |
| Sell* | 320 | $612.14 | Automatic Execution |
12:21:34 - 15-Dec-25 |
| Sell* | 30 | $612.14 | Automatic Execution |
12:21:34 - 15-Dec-25 |
| Buy* | 190 | $612.15 | Automatic Execution |
12:21:34 - 15-Dec-25 |
| Buy* | 50 | $612.15 | Automatic Execution |
12:21:34 - 15-Dec-25 |
| Buy* | 20 | $612.15 | Automatic Execution |
12:21:34 - 15-Dec-25 |
| Buy* | 100 | $612.15 | Automatic Execution |
12:21:34 - 15-Dec-25 |
| Buy* | 40 | $612.13 | Automatic Execution |
12:21:31 - 15-Dec-25 |
| Sell* | 40 | $612.10 | Automatic Execution |
12:21:31 - 15-Dec-25 |
| Buy* | 110 | $612.11 | Automatic Execution |
12:21:30 - 15-Dec-25 |
| Buy* | 29 | $612.11 | Automatic Execution |
12:21:30 - 15-Dec-25 |
| Unknown* | 83 | $612.11 | Automatic Execution |
12:21:30 - 15-Dec-25 |
| Sell* | 25 | $612.11 | Automatic Execution |
12:21:30 - 15-Dec-25 |
| Sell* | 96 | $612.11 | Automatic Execution |
12:21:30 - 15-Dec-25 |
| Sell* | 2 | $612.11 | Automatic Execution |
12:21:30 - 15-Dec-25 |
| Sell* | 1 | $612.11 | Automatic Execution |
12:21:30 - 15-Dec-25 |
| Sell* | 7 | $612.11 | Automatic Execution |
12:21:30 - 15-Dec-25 |
| Sell* | 20 | $612.11 | Automatic Execution |
12:21:30 - 15-Dec-25 |
| Sell* | 61 | $612.11 | Automatic Execution |
12:21:30 - 15-Dec-25 |
| Sell* | 185 | $612.11 | Automatic Execution |
12:21:30 - 15-Dec-25 |
| Buy* | 4 | $612.07 | Automatic Execution |
12:21:30 - 15-Dec-25 |
| Sell* | 440 | $612.07 | Automatic Execution |
12:21:30 - 15-Dec-25 |
| Sell* | 40 | $612.07 | Automatic Execution |
12:21:30 - 15-Dec-25 |
| Sell* | 2 | $612.12 | Automatic Execution |
12:21:29 - 15-Dec-25 |
| Buy* | 40 | $612.02 | Automatic Execution |
12:21:26 - 15-Dec-25 |
| Buy* | 10 | $612.01 | Automatic Execution |
12:21:23 - 15-Dec-25 |
| Buy* | 100 | $612.01 | Automatic Execution |
12:21:23 - 15-Dec-25 |
| Buy* | 10 | $611.96 | Automatic Execution |
12:21:19 - 15-Dec-25 |
| Buy* | 50 | $611.95 | Automatic Execution |
12:21:19 - 15-Dec-25 |
| Buy* | 68 | $611.95 | Automatic Execution |
12:21:19 - 15-Dec-25 |
| Unknown* | 68 | $611.94 | Automatic Execution |
12:21:18 - 15-Dec-25 |
| Buy* | 10 | $611.94 | Automatic Execution |
12:21:18 - 15-Dec-25 |
| Buy* | 10 | $611.94 | Automatic Execution |
12:21:18 - 15-Dec-25 |
| Buy* | 10 | $611.94 | Automatic Execution |
12:21:18 - 15-Dec-25 |
| Buy* | 10 | $611.93 | Automatic Execution |
12:21:18 - 15-Dec-25 |
| Buy* | 9 | $611.92 | Automatic Execution |
12:21:18 - 15-Dec-25 |
| Unknown* | 5 | $611.89 | Automatic Execution |
12:21:17 - 15-Dec-25 |
| Buy* | 40 | $611.88 | Automatic Execution |
12:21:15 - 15-Dec-25 |
| Sell* | 9 | $611.88 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Sell* | 20 | $611.90 | Automatic Execution |
12:21:08 - 15-Dec-25 |
| Sell* | 1 | $611.90 | Automatic Execution |
12:21:08 - 15-Dec-25 |
| Buy* | 40 | $611.91 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Sell* | 2 | $611.90 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Sell* | 9 | $611.92 | Automatic Execution |
12:21:06 - 15-Dec-25 |
| Sell* | 9 | $611.91 | Automatic Execution |
12:21:06 - 15-Dec-25 |
| Unknown* | 60 | $611.925 | Automatic Execution |
12:21:05 - 15-Dec-25 |
| Sell* | 100 | $611.93 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Buy* | 40 | $612.02 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 20 | $612.03 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 20 | $612.03 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 10 | $612.06 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 2 | $612.09 | Automatic Execution |
12:21:02 - 15-Dec-25 |
| Sell* | 20 | $612.09 | Automatic Execution |
12:21:02 - 15-Dec-25 |
| Sell* | 40 | $612.09 | Automatic Execution |
12:21:02 - 15-Dec-25 |
| Sell* | 13 | $612.095 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Sell* | 27 | $612.105 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Buy* | 156 | $612.16 | Automatic Execution |
12:20:59 - 15-Dec-25 |
| Buy* | 100 | $612.16 | Automatic Execution |
12:20:59 - 15-Dec-25 |
| Buy* | 24 | $612.16 | Automatic Execution |
12:20:59 - 15-Dec-25 |
| Buy* | 100 | $612.16 | Automatic Execution |
12:20:59 - 15-Dec-25 |
| Buy* | 10 | $612.16 | Automatic Execution |
12:20:59 - 15-Dec-25 |
| Buy* | 10 | $612.16 | Automatic Execution |
12:20:59 - 15-Dec-25 |
| Unknown* | 181 | $612.16 | Automatic Execution |
12:20:59 - 15-Dec-25 |
| Unknown* | 40 | $612.16 | Automatic Execution |
12:20:59 - 15-Dec-25 |
| Unknown* | 239 | $612.16 | Automatic Execution |
12:20:59 - 15-Dec-25 |
| Buy* | 20 | $612.16 | Automatic Execution |
12:20:59 - 15-Dec-25 |
| Sell* | 520 | $612.16 | Automatic Execution |
12:20:59 - 15-Dec-25 |
| Buy* | 10 | $612.17 | Automatic Execution |
12:20:59 - 15-Dec-25 |
| Buy* | 40 | $612.25 | Automatic Execution |
12:20:58 - 15-Dec-25 |
| Buy* | 1 | $612.23 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 10 | $612.20 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Sell* | 100 | $612.20 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Unknown* | 100 | $612.20 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 20 | $612.21 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 40 | $612.21 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 100 | $612.21 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 100 | $612.21 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 8 | $612.21 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 100 | $612.21 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 100 | $612.21 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 1 | $612.20 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Buy* | 3 | $612.16 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Buy* | 40 | $612.18 | Automatic Execution |
12:20:53 - 15-Dec-25 |
| Buy* | 40 | $612.16 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 40 | $612.15 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 40 | $612.15 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 40 | $612.15 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 1 | $612.15 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 40 | $612.14 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 20 | $612.13 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 40 | $612.13 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 40 | $612.12 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 40 | $612.11 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 40 | $612.11 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 40 | $612.11 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 20 | $612.11 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 35 | $612.11 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 5 | $612.11 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 40 | $612.08 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 40 | $612.07 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 40 | $612.06 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 100 | $612.05 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 40 | $612.05 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 40 | $612.04 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Unknown* | 24 | $612.02 | Automatic Execution |
12:20:49 - 15-Dec-25 |
| Sell* | 100 | $611.94 | Automatic Execution |
12:20:41 - 15-Dec-25 |
| Buy* | 40 | $612.11 | Automatic Execution |
12:20:36 - 15-Dec-25 |
| Buy* | 10 | $612.10 | Automatic Execution |
12:20:36 - 15-Dec-25 |
| Buy* | 10 | $612.10 | Automatic Execution |
12:20:36 - 15-Dec-25 |
| Sell* | 9 | $612.07 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 40 | $612.08 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 40 | $612.06 | Automatic Execution |
12:20:33 - 15-Dec-25 |
| Sell* | 200 | $612.04 | Automatic Execution |
12:20:31 - 15-Dec-25 |
| Buy* | 160 | $612.04 | Automatic Execution |
12:20:31 - 15-Dec-25 |
| Buy* | 10 | $612.00 | Automatic Execution |
12:20:29 - 15-Dec-25 |
| Buy* | 40 | $611.99 | Automatic Execution |
12:20:29 - 15-Dec-25 |
| Buy* | 100 | $611.99 | Automatic Execution |
12:20:29 - 15-Dec-25 |
| Unknown* | 1 | $612.01 | Automatic Execution |
12:20:28 - 15-Dec-25 |
| Buy* | 10 | $611.98 | Automatic Execution |
12:20:28 - 15-Dec-25 |
| Buy* | 5 | $611.98 | Automatic Execution |
12:20:28 - 15-Dec-25 |
| Sell* | 100 | $611.95 | Automatic Execution |
12:20:24 - 15-Dec-25 |
| Sell* | 100 | $612.00 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Sell* | 40 | $612.00 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Sell* | 100 | $611.99 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Sell* | 100 | $612.00 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Sell* | 100 | $611.97 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Sell* | 48 | $611.99 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Sell* | 52 | $611.99 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Sell* | 100 | $611.99 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Sell* | 100 | $611.98 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Sell* | 100 | $612.02 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Sell* | 3 | $612.02 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Sell* | 97 | $612.02 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 40 | $612.02 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 40 | $611.99 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 40 | $611.98 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 10 | $611.97 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 100 | $611.97 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Sell* | 100 | $611.95 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Unknown* | 68 | $611.95 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 80 | $611.95 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Sell* | 100 | $611.93 | Automatic Execution |
12:20:18 - 15-Dec-25 |
| Sell* | 100 | $611.93 | Automatic Execution |
12:20:18 - 15-Dec-25 |
| Sell* | 60 | $611.94 | Automatic Execution |
12:20:18 - 15-Dec-25 |
| Sell* | 40 | $611.94 | Automatic Execution |
12:20:18 - 15-Dec-25 |
| Sell* | 100 | $611.94 | Automatic Execution |
12:20:18 - 15-Dec-25 |
| Sell* | 100 | $611.95 | Automatic Execution |
12:20:18 - 15-Dec-25 |
| Sell* | 100 | $611.93 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Sell* | 100 | $611.92 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Sell* | 100 | $611.93 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 44 | $611.94 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 40 | $611.90 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Sell* | 100 | $611.89 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Sell* | 68 | $611.89 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Sell* | 100 | $611.90 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Sell* | 100 | $611.90 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Sell* | 53 | $611.90 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Sell* | 3 | $611.91 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Sell* | 97 | $611.91 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Buy* | 6 | $611.91 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 4 | $611.88 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Sell* | 4 | $611.88 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Sell* | 100 | $611.88 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Sell* | 100 | $611.89 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Sell* | 100 | $611.91 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Sell* | 100 | $611.93 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 40 | $611.93 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 1 | $611.93 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 25 | $611.91 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Sell* | 10 | $611.82 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Sell* | 24 | $611.82 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Buy* | 5 | $611.83 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Buy* | 5 | $611.83 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Buy* | 5 | $611.83 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Buy* | 10 | $611.81 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Buy* | 5 | $611.81 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Buy* | 10 | $611.81 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Sell* | 50 | $611.79 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 10 | $611.79 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 100 | $611.79 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Unknown* | 76 | $611.79 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 24 | $611.78 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Buy* | 40 | $611.77 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Sell* | 249 | $611.74 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Buy* | 1 | $611.82 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Buy* | 4 | $611.79 | Automatic Execution |
12:20:02 - 15-Dec-25 |
| Buy* | 16 | $611.80 | Automatic Execution |
12:20:01 - 15-Dec-25 |
| Sell* | 100 | $611.80 | Automatic Execution |
12:20:01 - 15-Dec-25 |
| Buy* | 100 | $611.80 | Automatic Execution |
12:20:01 - 15-Dec-25 |
| Unknown* | 26 | $611.765 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Sell* | 55 | $611.78 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Sell* | 25 | $611.78 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Sell* | 120 | $611.78 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Sell* | 1 | $611.82 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Buy* | 40 | $611.84 | Automatic Execution |
12:19:58 - 15-Dec-25 |
| Sell* | 40 | $611.85 | Automatic Execution |
12:19:57 - 15-Dec-25 |
| Buy* | 63 | $611.91 | Automatic Execution |
12:19:54 - 15-Dec-25 |
| Buy* | 4 | $611.91 | Automatic Execution |
12:19:54 - 15-Dec-25 |
| Buy* | 88 | $611.91 | Automatic Execution |
12:19:54 - 15-Dec-25 |
| Buy* | 40 | $611.88 | Automatic Execution |
12:19:52 - 15-Dec-25 |
| Sell* | 80 | $611.91 | Automatic Execution |
12:19:46 - 15-Dec-25 |
| Sell* | 6 | $611.91 | Automatic Execution |
12:19:46 - 15-Dec-25 |
| Sell* | 114 | $611.91 | Automatic Execution |
12:19:46 - 15-Dec-25 |
| Buy* | 40 | $611.89 | Automatic Execution |
12:19:44 - 15-Dec-25 |
| Sell* | 100 | $611.88 | Automatic Execution |
12:19:44 - 15-Dec-25 |
| Buy* | 100 | $611.88 | Automatic Execution |
12:19:44 - 15-Dec-25 |
| Sell* | 10 | $611.85 | Automatic Execution |
12:19:42 - 15-Dec-25 |
| Sell* | 75 | $611.85 | Automatic Execution |
12:19:42 - 15-Dec-25 |
| Buy* | 5 | $611.80 | Automatic Execution |
12:19:39 - 15-Dec-25 |
| Buy* | 100 | $611.78 | Automatic Execution |
12:19:38 - 15-Dec-25 |
| Buy* | 32 | $611.83 | Automatic Execution |
12:19:36 - 15-Dec-25 |
| Buy* | 10 | $611.83 | Automatic Execution |
12:19:36 - 15-Dec-25 |
| Buy* | 10 | $611.84 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Buy* | 5 | $611.84 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Sell* | 50 | $611.83 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Sell* | 10 | $611.84 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Sell* | 1 | $611.84 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Buy* | 10 | $611.86 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Buy* | 40 | $611.90 | Automatic Execution |
12:19:32 - 15-Dec-25 |
| Buy* | 10 | $611.91 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 9 | $611.91 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 9 | $611.91 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Sell* | 25 | $611.91 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Sell* | 20 | $611.94 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Unknown* | 80 | $612.01 | Automatic Execution |
12:19:30 - 15-Dec-25 |
| Buy* | 9 | $612.01 | Automatic Execution |
12:19:30 - 15-Dec-25 |
| Sell* | 7 | $611.99 | Automatic Execution |
12:19:28 - 15-Dec-25 |
| Sell* | 1 | $611.99 | Automatic Execution |
12:19:28 - 15-Dec-25 |
| Sell* | 5 | $611.93 | Automatic Execution |
12:19:24 - 15-Dec-25 |
| Sell* | 9 | $611.93 | Automatic Execution |
12:19:24 - 15-Dec-25 |
| Sell* | 10 | $611.93 | Automatic Execution |
12:19:24 - 15-Dec-25 |
| Sell* | 10 | $611.95 | Automatic Execution |
12:19:24 - 15-Dec-25 |
| Sell* | 9 | $611.95 | Automatic Execution |
12:19:24 - 15-Dec-25 |
| Buy* | 40 | $611.94 | Automatic Execution |
12:19:20 - 15-Dec-25 |
| Unknown* | 80 | $611.96 | Automatic Execution |
12:19:19 - 15-Dec-25 |
| Unknown* | 10 | $611.96 | Automatic Execution |
12:19:19 - 15-Dec-25 |
| Buy* | 10 | $611.97 | Automatic Execution |
12:19:19 - 15-Dec-25 |
| Buy* | 100 | $611.97 | Automatic Execution |
12:19:19 - 15-Dec-25 |
| Unknown* | 10 | $611.96 | Automatic Execution |
12:19:19 - 15-Dec-25 |
| Sell* | 65 | $611.95 | Automatic Execution |
12:19:19 - 15-Dec-25 |
| Buy* | 20 | $611.96 | Automatic Execution |
12:19:19 - 15-Dec-25 |
| Buy* | 300 | $611.96 | Automatic Execution |
12:19:19 - 15-Dec-25 |
| Buy* | 30 | $611.96 | Automatic Execution |
12:19:19 - 15-Dec-25 |
| Buy* | 30 | $611.97 | Automatic Execution |
12:19:19 - 15-Dec-25 |
| Buy* | 320 | $611.97 | Automatic Execution |
12:19:19 - 15-Dec-25 |
| Buy* | 30 | $611.96 | Automatic Execution |
12:19:19 - 15-Dec-25 |
| Buy* | 40 | $612.00 | Automatic Execution |
12:19:17 - 15-Dec-25 |
| Buy* | 40 | $611.97 | Automatic Execution |
12:19:16 - 15-Dec-25 |
| Sell* | 30 | $611.95 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 70 | $611.95 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Buy* | 40 | $611.96 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Buy* | 10 | $611.95 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 40 | $611.92 | Automatic Execution |
12:19:14 - 15-Dec-25 |
| Buy* | 10 | $611.91 | Automatic Execution |
12:19:14 - 15-Dec-25 |
| Buy* | 100 | $611.91 | Automatic Execution |
12:19:14 - 15-Dec-25 |
| Buy* | 2 | $611.88 | Automatic Execution |
12:19:13 - 15-Dec-25 |
| Buy* | 100 | $611.87 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Buy* | 320 | $611.87 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Buy* | 100 | $611.86 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Buy* | 43 | $611.86 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Sell* | 80 | $611.84 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Buy* | 10 | $611.85 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Buy* | 100 | $611.88 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Buy* | 40 | $611.85 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Buy* | 10 | $611.83 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Buy* | 100 | $611.83 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Buy* | 80 | $611.85 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Sell* | 80 | $611.83 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Buy* | 80 | $611.85 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Sell* | 40 | $611.83 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Sell* | 40 | $611.83 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Sell* | 40 | $611.82 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Sell* | 30 | $611.83 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Sell* | 80 | $611.83 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Sell* | 40 | $611.83 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Sell* | 10 | $611.83 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Sell* | 100 | $611.83 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Sell* | 10 | $611.84 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Sell* | 50 | $611.85 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Sell* | 100 | $611.85 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Sell* | 30 | $611.83 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Buy* | 156 | $611.85 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Sell* | 45 | $611.87 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 10 | $611.87 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 10 | $611.88 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 8 | $611.88 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 4 | $611.88 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 3 | $611.88 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 7 | $611.88 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Buy* | 120 | $611.86 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 19 | $611.85 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 7 | $611.85 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 11 | $611.85 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 43 | $611.85 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 100 | $611.91 | Automatic Execution |
12:19:01 - 15-Dec-25 |
| Buy* | 3 | $611.95 | Automatic Execution |
12:18:59 - 15-Dec-25 |
| Sell* | 40 | $611.99 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Sell* | 9 | $612.00 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Sell* | 154 | $612.02 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Buy* | 10 | $612.01 | Automatic Execution |
12:18:53 - 15-Dec-25 |
| Buy* | 10 | $612.01 | Automatic Execution |
12:18:53 - 15-Dec-25 |
| Buy* | 100 | $612.01 | Automatic Execution |
12:18:53 - 15-Dec-25 |
| Sell* | 10 | $612.02 | Automatic Execution |
12:18:51 - 15-Dec-25 |
| Sell* | 5 | $612.02 | Automatic Execution |
12:18:51 - 15-Dec-25 |
| Sell* | 10 | $612.02 | Automatic Execution |
12:18:51 - 15-Dec-25 |
| Buy* | 40 | $612.03 | Automatic Execution |
12:18:51 - 15-Dec-25 |
| Buy* | 40 | $612.02 | Automatic Execution |
12:18:51 - 15-Dec-25 |
| Buy* | 40 | $612.01 | Automatic Execution |
12:18:51 - 15-Dec-25 |
| Buy* | 40 | $612.00 | Automatic Execution |
12:18:51 - 15-Dec-25 |
| Sell* | 160 | $611.98 | Automatic Execution |
12:18:50 - 15-Dec-25 |
| Buy* | 40 | $611.99 | Automatic Execution |
12:18:50 - 15-Dec-25 |
| Unknown* | 1 | $611.96 | Automatic Execution |
12:18:49 - 15-Dec-25 |
| Sell* | 48 | $611.88 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 80 | $611.92 | Automatic Execution |
12:18:47 - 15-Dec-25 |
| Sell* | 50 | $611.92 | Automatic Execution |
12:18:47 - 15-Dec-25 |
| Sell* | 80 | $611.92 | Automatic Execution |
12:18:47 - 15-Dec-25 |
| Buy* | 40 | $611.92 | Automatic Execution |
12:18:46 - 15-Dec-25 |
| Buy* | 40 | $611.96 | Automatic Execution |
12:18:44 - 15-Dec-25 |
| Buy* | 9 | $611.96 | Automatic Execution |
12:18:44 - 15-Dec-25 |
| Buy* | 100 | $611.88 | Automatic Execution |
12:18:39 - 15-Dec-25 |
| Buy* | 67 | $611.89 | Automatic Execution |
12:18:38 - 15-Dec-25 |
| Sell* | 10 | $611.89 | Automatic Execution |
12:18:38 - 15-Dec-25 |
| Sell* | 90 | $611.89 | Automatic Execution |
12:18:38 - 15-Dec-25 |
| Sell* | 35 | $611.89 | Automatic Execution |
12:18:38 - 15-Dec-25 |
| Unknown* | 10 | $611.91 | Automatic Execution |
12:18:36 - 15-Dec-25 |
| Sell* | 80 | $611.91 | Automatic Execution |
12:18:36 - 15-Dec-25 |
| Sell* | 80 | $611.91 | Automatic Execution |
12:18:36 - 15-Dec-25 |
| Sell* | 10 | $611.92 | Automatic Execution |
12:18:36 - 15-Dec-25 |
| Sell* | 50 | $611.93 | Automatic Execution |
12:18:36 - 15-Dec-25 |
| Buy* | 37 | $611.90 | Automatic Execution |
12:18:33 - 15-Dec-25 |
| Sell* | 9 | $611.92 | Automatic Execution |
12:18:31 - 15-Dec-25 |
| Sell* | 4 | $611.92 | Automatic Execution |
12:18:30 - 15-Dec-25 |
| Buy* | 9 | $611.92 | Automatic Execution |
12:18:28 - 15-Dec-25 |
| Buy* | 9 | $611.92 | Automatic Execution |
12:18:28 - 15-Dec-25 |
| Sell* | 50 | $611.98 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Sell* | 10 | $611.98 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Sell* | 60 | $612.01 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Sell* | 80 | $612.01 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Sell* | 10 | $612.04 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Sell* | 9 | $612.04 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Unknown* | 1 | $612.04 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Buy* | 50 | $612.04 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Sell* | 100 | $611.98 | Automatic Execution |
12:18:22 - 15-Dec-25 |
| Buy* | 2 | $612.01 | Automatic Execution |
12:18:20 - 15-Dec-25 |
| Sell* | 50 | $612.00 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 40 | $612.03 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 100 | $612.05 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 100 | $612.05 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 100 | $612.05 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 7 | $612.07 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 10 | $612.07 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Unknown* | 6 | $612.105 | Automatic Execution |
12:18:16 - 15-Dec-25 |
| Unknown* | 1 | $612.10 | Automatic Execution |
12:18:16 - 15-Dec-25 |
| Sell* | 9 | $612.10 | Automatic Execution |
12:18:16 - 15-Dec-25 |
| Sell* | 25 | $612.10 | Automatic Execution |
12:18:16 - 15-Dec-25 |
| Sell* | 4 | $612.14 | Automatic Execution |
12:18:15 - 15-Dec-25 |
| Buy* | 4 | $612.18 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Buy* | 10 | $612.20 | Automatic Execution |
12:18:11 - 15-Dec-25 |
| Buy* | 20 | $612.20 | Automatic Execution |
12:18:11 - 15-Dec-25 |
| Buy* | 10 | $612.20 | Automatic Execution |
12:18:11 - 15-Dec-25 |
| Sell* | 100 | $612.20 | Automatic Execution |
12:18:11 - 15-Dec-25 |
| Buy* | 100 | $612.24 | Automatic Execution |
12:18:07 - 15-Dec-25 |
| Sell* | 4 | $612.24 | Automatic Execution |
12:18:06 - 15-Dec-25 |
| Sell* | 100 | $612.29 | Automatic Execution |
12:18:01 - 15-Dec-25 |
| Buy* | 40 | $612.35 | Automatic Execution |
12:18:00 - 15-Dec-25 |
| Buy* | 40 | $612.34 | Automatic Execution |
12:18:00 - 15-Dec-25 |
| Buy* | 40 | $612.33 | Automatic Execution |
12:18:00 - 15-Dec-25 |
| Buy* | 25 | $612.32 | Automatic Execution |
12:18:00 - 15-Dec-25 |
| Buy* | 15 | $612.32 | Automatic Execution |
12:18:00 - 15-Dec-25 |
| Buy* | 40 | $612.32 | Automatic Execution |
12:18:00 - 15-Dec-25 |
| Buy* | 40 | $612.31 | Automatic Execution |
12:18:00 - 15-Dec-25 |
| Buy* | 26 | $612.30 | Automatic Execution |
12:18:00 - 15-Dec-25 |
| Buy* | 14 | $612.30 | Automatic Execution |
12:17:58 - 15-Dec-25 |
| Buy* | 40 | $612.29 | Automatic Execution |
12:17:58 - 15-Dec-25 |
| Buy* | 40 | $612.28 | Automatic Execution |
12:17:58 - 15-Dec-25 |
| Sell* | 10 | $612.24 | Automatic Execution |
12:17:50 - 15-Dec-25 |
| Sell* | 100 | $612.24 | Automatic Execution |
12:17:50 - 15-Dec-25 |
| Sell* | 14 | $612.25 | Automatic Execution |
12:17:50 - 15-Dec-25 |
| Sell* | 86 | $612.25 | Automatic Execution |
12:17:50 - 15-Dec-25 |
| Sell* | 69 | $612.19 | Automatic Execution |
12:17:49 - 15-Dec-25 |
| Sell* | 1 | $612.21 | Automatic Execution |
12:17:47 - 15-Dec-25 |
| Sell* | 20 | $612.22 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Sell* | 1 | $612.22 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Sell* | 20 | $612.26 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Buy* | 40 | $612.32 | Automatic Execution |
12:17:43 - 15-Dec-25 |
| Buy* | 40 | $612.31 | Automatic Execution |
12:17:43 - 15-Dec-25 |
| Buy* | 40 | $612.30 | Automatic Execution |
12:17:42 - 15-Dec-25 |
| Sell* | 20 | $612.28 | Automatic Execution |
12:17:41 - 15-Dec-25 |
| Buy* | 20 | $612.29 | Automatic Execution |
12:17:41 - 15-Dec-25 |
| Sell* | 9 | $612.28 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 40 | $612.29 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 15 | $612.28 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 40 | $612.27 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 40 | $612.20 | Automatic Execution |
12:17:36 - 15-Dec-25 |
| Buy* | 40 | $612.16 | Automatic Execution |
12:17:34 - 15-Dec-25 |
| Sell* | 20 | $612.15 | Automatic Execution |
12:17:32 - 15-Dec-25 |
| Sell* | 1 | $612.15 | Automatic Execution |
12:17:32 - 15-Dec-25 |
| Buy* | 40 | $612.21 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 33 | $612.19 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 7 | $612.19 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 100 | $612.18 | Automatic Execution |
12:17:29 - 15-Dec-25 |
| Buy* | 40 | $612.18 | Automatic Execution |
12:17:29 - 15-Dec-25 |
| Buy* | 4 | $612.13 | Automatic Execution |
12:17:29 - 15-Dec-25 |
| Buy* | 58 | $612.13 | Automatic Execution |
12:17:25 - 15-Dec-25 |
| Sell* | 22 | $612.13 | Automatic Execution |
12:17:24 - 15-Dec-25 |
| Sell* | 20 | $612.11 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Sell* | 10 | $612.12 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Sell* | 100 | $612.12 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Sell* | 100 | $612.14 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Unknown* | 18 | $612.165 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 40 | $612.18 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 40 | $612.17 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 40 | $612.16 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Unknown* | 17 | $612.15 | Automatic Execution |
12:17:20 - 15-Dec-25 |
| Buy* | 23 | $612.15 | Automatic Execution |
12:17:20 - 15-Dec-25 |
| Buy* | 10 | $612.15 | Automatic Execution |
12:17:20 - 15-Dec-25 |
| Buy* | 40 | $612.15 | Automatic Execution |
12:17:20 - 15-Dec-25 |
| Buy* | 40 | $612.14 | Automatic Execution |
12:17:20 - 15-Dec-25 |
| Buy* | 40 | $612.13 | Automatic Execution |
12:17:19 - 15-Dec-25 |
| Buy* | 40 | $612.12 | Automatic Execution |
12:17:19 - 15-Dec-25 |
| Buy* | 40 | $612.11 | Automatic Execution |
12:17:17 - 15-Dec-25 |
| Buy* | 40 | $612.10 | Automatic Execution |
12:17:17 - 15-Dec-25 |
| Sell* | 40 | $612.05 | Automatic Execution |
12:17:16 - 15-Dec-25 |
| Sell* | 40 | $612.07 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Sell* | 10 | $612.11 | Automatic Execution |
12:17:13 - 15-Dec-25 |
| Buy* | 40 | $612.09 | Automatic Execution |
12:17:12 - 15-Dec-25 |
| Buy* | 40 | $612.12 | Automatic Execution |
12:17:11 - 15-Dec-25 |
| Sell* | 10 | $612.10 | Automatic Execution |
12:17:10 - 15-Dec-25 |
| Sell* | 10 | $612.10 | Automatic Execution |
12:17:10 - 15-Dec-25 |
| Buy* | 40 | $612.12 | Automatic Execution |
12:17:09 - 15-Dec-25 |
| Buy* | 3 | $612.10 | Automatic Execution |
12:17:08 - 15-Dec-25 |
| Buy* | 10 | $612.10 | Automatic Execution |
12:17:08 - 15-Dec-25 |
| Buy* | 20 | $612.10 | Automatic Execution |
12:17:08 - 15-Dec-25 |
| Buy* | 9 | $612.10 | Automatic Execution |
12:17:08 - 15-Dec-25 |
| Unknown* | 19 | $612.065 | Automatic Execution |
12:17:07 - 15-Dec-25 |
| Sell* | 10 | $612.07 | Automatic Execution |
12:17:05 - 15-Dec-25 |
| Sell* | 10 | $612.07 | Automatic Execution |
12:17:05 - 15-Dec-25 |
| Unknown* | 20 | $612.10 | Automatic Execution |
12:17:04 - 15-Dec-25 |
| Unknown* | 10 | $612.10 | Automatic Execution |
12:17:04 - 15-Dec-25 |
| Buy* | 2 | $612.10 | Automatic Execution |
12:17:04 - 15-Dec-25 |
| Buy* | 14 | $612.07 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 40 | $612.03 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Sell* | 1 | $612.01 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Sell* | 9 | $612.03 | Automatic Execution |
12:17:00 - 15-Dec-25 |
| Buy* | 9 | $612.00 | Automatic Execution |
12:16:59 - 15-Dec-25 |
| Buy* | 20 | $612.00 | Automatic Execution |
12:16:59 - 15-Dec-25 |
| Sell* | 20 | $612.04 | Automatic Execution |
12:16:52 - 15-Dec-25 |
| Buy* | 9 | $612.06 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 2 | $612.10 | Automatic Execution |
12:16:47 - 15-Dec-25 |
| Buy* | 40 | $612.17 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Buy* | 40 | $612.17 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Buy* | 10 | $612.16 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Buy* | 9 | $612.16 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Buy* | 100 | $612.16 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Buy* | 10 | $612.16 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Buy* | 10 | $612.16 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Buy* | 40 | $612.16 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Buy* | 40 | $612.16 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Buy* | 10 | $612.15 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Buy* | 20 | $612.15 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Buy* | 40 | $612.15 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Buy* | 151 | $612.15 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Sell* | 40 | $612.14 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Buy* | 9 | $612.15 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Unknown* | 9 | $612.15 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Unknown* | 9 | $612.15 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Buy* | 40 | $612.15 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Buy* | 9 | $612.15 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Buy* | 40 | $612.15 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Sell* | 5 | $612.12 | Automatic Execution |
12:16:44 - 15-Dec-25 |
| Sell* | 8 | $612.12 | Automatic Execution |
12:16:44 - 15-Dec-25 |
| Buy* | 40 | $612.13 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 20 | $612.12 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 20 | $612.12 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Unknown* | 7 | $612.11 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 40 | $612.11 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 40 | $612.11 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 40 | $612.10 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Sell* | 5 | $612.07 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Sell* | 5 | $612.07 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Sell* | 5 | $612.07 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Sell* | 10 | $612.07 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Sell* | 5 | $612.07 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Sell* | 7 | $612.07 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Sell* | 3 | $612.07 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Sell* | 5 | $612.07 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Sell* | 5 | $612.07 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Sell* | 7 | $612.07 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Sell* | 10 | $612.07 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 8 | $612.09 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 320 | $612.09 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 7 | $612.08 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 320 | $612.08 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Sell* | 5 | $612.07 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Sell* | 10 | $612.07 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 7 | $612.07 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 320 | $612.09 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 40 | $612.09 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 320 | $612.09 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 320 | $612.08 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 10 | $612.08 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 10 | $612.08 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 10 | $612.05 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 10 | $612.06 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 7 | $612.05 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 10 | $612.04 | Automatic Execution |
12:16:41 - 15-Dec-25 |
| Buy* | 40 | $612.07 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 40 | $612.06 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 40 | $612.06 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 40 | $612.05 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 40 | $612.04 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 20 | $612.03 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Buy* | 20 | $612.03 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Buy* | 40 | $612.03 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Sell* | 288 | $612.03 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Sell* | 72 | $612.03 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Sell* | 80 | $612.03 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Sell* | 40 | $612.03 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Sell* | 40 | $612.03 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Sell* | 4 | $612.03 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Sell* | 160 | $612.03 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Buy* | 10 | $612.03 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Buy* | 10 | $612.03 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Buy* | 40 | $612.02 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Sell* | 28 | $612.02 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Sell* | 332 | $612.02 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Sell* | 80 | $612.02 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Buy* | 40 | $612.04 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Buy* | 40 | $612.03 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Buy* | 40 | $612.02 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Buy* | 40 | $612.02 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Buy* | 40 | $612.01 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Buy* | 100 | $612.00 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Buy* | 40 | $612.00 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Buy* | 29 | $611.99 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Buy* | 40 | $611.99 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Buy* | 1 | $611.99 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 40 | $611.98 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 40 | $611.96 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 20 | $611.98 | Automatic Execution |
12:16:36 - 15-Dec-25 |
| Buy* | 20 | $611.98 | Automatic Execution |
12:16:36 - 15-Dec-25 |
| Buy* | 20 | $611.98 | Automatic Execution |
12:16:36 - 15-Dec-25 |
| Buy* | 13 | $611.97 | Automatic Execution |
12:16:36 - 15-Dec-25 |
| Buy* | 40 | $611.97 | Automatic Execution |
12:16:36 - 15-Dec-25 |
| Buy* | 40 | $611.97 | Automatic Execution |
12:16:36 - 15-Dec-25 |
| Buy* | 40 | $611.97 | Automatic Execution |
12:16:36 - 15-Dec-25 |
| Buy* | 40 | $611.97 | Automatic Execution |
12:16:36 - 15-Dec-25 |
| Buy* | 40 | $611.96 | Automatic Execution |
12:16:36 - 15-Dec-25 |
| Buy* | 40 | $611.96 | Automatic Execution |
12:16:36 - 15-Dec-25 |
| Unknown* | 4 | $611.95 | Automatic Execution |
12:16:36 - 15-Dec-25 |
| Unknown* | 23 | $611.95 | Automatic Execution |
12:16:36 - 15-Dec-25 |
| Buy* | 40 | $611.95 | Automatic Execution |
12:16:36 - 15-Dec-25 |
| Buy* | 40 | $611.94 | Automatic Execution |
12:16:35 - 15-Dec-25 |
| Buy* | 9 | $611.91 | Automatic Execution |
12:16:35 - 15-Dec-25 |
| Sell* | 40 | $611.91 | Automatic Execution |
12:16:35 - 15-Dec-25 |
| Buy* | 25 | $611.93 | Automatic Execution |
12:16:34 - 15-Dec-25 |
| Sell* | 100 | $611.90 | Automatic Execution |
12:16:32 - 15-Dec-25 |
| Sell* | 25 | $611.915 | Automatic Execution |
12:16:30 - 15-Dec-25 |
| Sell* | 25 | $611.915 | Automatic Execution |
12:16:30 - 15-Dec-25 |
| Sell* | 100 | $611.88 | Automatic Execution |
12:16:29 - 15-Dec-25 |
| Sell* | 10 | $611.89 | Automatic Execution |
12:16:29 - 15-Dec-25 |
| Sell* | 100 | $611.89 | Automatic Execution |
12:16:29 - 15-Dec-25 |
| Buy* | 40 | $611.91 | Automatic Execution |
12:16:29 - 15-Dec-25 |
| Unknown* | 100 | $611.94 | Automatic Execution |
12:16:28 - 15-Dec-25 |
| Buy* | 13 | $611.96 | Automatic Execution |
12:16:28 - 15-Dec-25 |
| Buy* | 27 | $611.96 | Automatic Execution |
12:16:28 - 15-Dec-25 |
| Buy* | 40 | $611.95 | Automatic Execution |
12:16:28 - 15-Dec-25 |
| Buy* | 40 | $611.95 | Automatic Execution |
12:16:28 - 15-Dec-25 |
| Buy* | 40 | $611.94 | Automatic Execution |
12:16:28 - 15-Dec-25 |
| Buy* | 20 | $611.93 | Automatic Execution |
12:16:28 - 15-Dec-25 |
| Buy* | 40 | $611.93 | Automatic Execution |
12:16:28 - 15-Dec-25 |
| Buy* | 40 | $611.93 | Automatic Execution |
12:16:25 - 15-Dec-25 |
| Buy* | 21 | $611.92 | Automatic Execution |
12:16:25 - 15-Dec-25 |
| Buy* | 40 | $611.92 | Automatic Execution |
12:16:25 - 15-Dec-25 |
| Buy* | 40 | $611.92 | Automatic Execution |
12:16:25 - 15-Dec-25 |
| Buy* | 40 | $611.91 | Automatic Execution |
12:16:25 - 15-Dec-25 |
| Buy* | 40 | $611.87 | Automatic Execution |
12:16:23 - 15-Dec-25 |
| Buy* | 40 | $611.82 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Sell* | 84 | $611.87 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Buy* | 40 | $611.88 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Buy* | 40 | $611.86 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Buy* | 40 | $611.86 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Buy* | 40 | $611.86 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Buy* | 40 | $611.85 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Buy* | 40 | $611.84 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Buy* | 40 | $611.83 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Buy* | 40 | $611.83 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Buy* | 10 | $611.76 | Automatic Execution |
12:16:19 - 15-Dec-25 |
| Buy* | 100 | $611.76 | Automatic Execution |
12:16:19 - 15-Dec-25 |
| Buy* | 40 | $611.81 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Buy* | 40 | $611.80 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Buy* | 19 | $611.79 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Buy* | 40 | $611.79 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Buy* | 40 | $611.78 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Sell* | 40 | $611.76 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Buy* | 40 | $611.76 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Buy* | 12 | $611.75 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Buy* | 40 | $611.73 | Automatic Execution |
12:16:14 - 15-Dec-25 |
| Buy* | 40 | $611.73 | Automatic Execution |
12:16:14 - 15-Dec-25 |
| Buy* | 40 | $611.72 | Automatic Execution |
12:16:14 - 15-Dec-25 |
| Buy* | 40 | $611.71 | Automatic Execution |
12:16:13 - 15-Dec-25 |
| Buy* | 40 | $611.70 | Automatic Execution |
12:16:13 - 15-Dec-25 |
| Sell* | 10 | $611.60 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Sell* | 2 | $611.60 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Buy* | 100 | $611.68 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 10 | $611.68 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 10 | $611.66 | Automatic Execution |
12:16:10 - 15-Dec-25 |
| Buy* | 100 | $611.66 | Automatic Execution |
12:16:10 - 15-Dec-25 |
| Buy* | 100 | $611.65 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Unknown* | 19 | $611.65 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Sell* | 38 | $611.65 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Sell* | 2 | $611.65 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Sell* | 8 | $611.65 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Buy* | 1 | $611.67 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Buy* | 20 | $611.67 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 20 | $611.67 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 35 | $611.67 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 20 | $611.68 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Buy* | 20 | $611.68 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 100 | $611.66 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 20 | $611.66 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Buy* | 10 | $611.68 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 1 | $611.68 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 100 | $611.67 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 20 | $611.67 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 100 | $611.69 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 3 | $611.69 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 50 | $611.69 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 100 | $611.69 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 10 | $611.73 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 249 | $611.73 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 95 | $611.79 | Automatic Execution |
12:16:04 - 15-Dec-25 |
| Sell* | 70 | $611.78 | Automatic Execution |
12:16:04 - 15-Dec-25 |
| Sell* | 10 | $611.78 | Automatic Execution |
12:16:04 - 15-Dec-25 |
| Sell* | 100 | $611.79 | Automatic Execution |
12:16:04 - 15-Dec-25 |
| Buy* | 10 | $611.79 | Automatic Execution |
12:16:03 - 15-Dec-25 |
| Buy* | 10 | $611.79 | Automatic Execution |
12:16:03 - 15-Dec-25 |
| Buy* | 50 | $611.79 | Automatic Execution |
12:16:03 - 15-Dec-25 |
| Sell* | 2 | $611.82 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 3 | $611.765 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Unknown* | 2 | $611.78 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 2 | $611.77 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 400 | $611.80 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Unknown* | 401 | $611.81 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Unknown* | 119 | $611.81 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 256 | $611.81 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Buy* | 10 | $611.81 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Buy* | 84 | $611.81 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Buy* | 50 | $611.81 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 250 | $611.81 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Unknown* | 40 | $611.81 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Unknown* | 40 | $611.81 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Buy* | 110 | $611.81 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Unknown* | 110 | $611.81 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Sell* | 330 | $611.81 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Sell* | 80 | $611.81 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Sell* | 160 | $611.81 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Unknown* | 100 | $611.81 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Unknown* | 20 | $611.81 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Unknown* | 10 | $611.81 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Buy* | 100 | $611.81 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Sell* | 1 | $611.80 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Sell* | 3 | $611.80 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Sell* | 208 | $611.80 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Sell* | 92 | $611.80 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Sell* | 1 | $611.82 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Sell* | 20 | $611.83 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Sell* | 1 | $611.83 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Buy* | 10 | $611.85 | Automatic Execution |
12:15:58 - 15-Dec-25 |
| Sell* | 80 | $611.85 | Automatic Execution |
12:15:58 - 15-Dec-25 |
| Sell* | 20 | $611.88 | Automatic Execution |
12:15:57 - 15-Dec-25 |
| Sell* | 100 | $611.88 | Automatic Execution |
12:15:57 - 15-Dec-25 |
| Buy* | 20 | $611.89 | Automatic Execution |
12:15:57 - 15-Dec-25 |
| Buy* | 40 | $611.89 | Automatic Execution |
12:15:57 - 15-Dec-25 |
| Buy* | 9 | $611.87 | Automatic Execution |
12:15:57 - 15-Dec-25 |
| Unknown* | 1 | $611.84 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Sell* | 2 | $611.86 | Automatic Execution |
12:15:55 - 15-Dec-25 |
| Unknown* | 3 | $611.84 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Unknown* | 1 | $611.84 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 2 | $611.91 | Automatic Execution |
12:15:53 - 15-Dec-25 |
| Sell* | 400 | $611.91 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 80 | $611.91 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 120 | $611.91 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 40 | $611.91 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 40 | $611.91 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Unknown* | 26 | $611.91 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Buy* | 29 | $611.91 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Buy* | 120 | $611.91 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Buy* | 41 | $611.91 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 20 | $611.91 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 360 | $611.91 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Buy* | 6 | $611.92 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 2 | $611.91 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Buy* | 28 | $611.91 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Buy* | 24 | $611.91 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Buy* | 22 | $611.91 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Buy* | 44 | $611.91 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Sell* | 100 | $611.90 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Sell* | 220 | $611.90 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Sell* | 100 | $611.90 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Buy* | 430 | $611.90 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Buy* | 10 | $611.90 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Sell* | 98 | $611.90 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Sell* | 262 | $611.90 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Sell* | 50 | $611.90 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Sell* | 51 | $611.90 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Sell* | 240 | $611.90 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Sell* | 80 | $611.90 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Sell* | 59 | $611.90 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Sell* | 20 | $611.93 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Unknown* | 320 | $611.91 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Unknown* | 320 | $611.91 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Buy* | 320 | $611.91 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 357 | $611.91 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 123 | $611.91 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Buy* | 320 | $611.91 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 160 | $611.91 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 80 | $611.91 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Unknown* | 26 | $611.91 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Buy* | 29 | $611.91 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 120 | $611.91 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Buy* | 26 | $611.91 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 26 | $611.90 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Buy* | 140 | $611.91 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Buy* | 100 | $611.91 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Buy* | 320 | $611.91 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Buy* | 20 | $611.91 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Buy* | 40 | $611.91 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 120 | $611.90 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Buy* | 100 | $611.91 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Buy* | 100 | $611.91 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Buy* | 100 | $611.91 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Buy* | 20 | $611.91 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 320 | $611.90 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Buy* | 100 | $611.91 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 220 | $611.90 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 100 | $611.90 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Buy* | 220 | $611.91 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Buy* | 40 | $611.91 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 320 | $611.90 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Buy* | 20 | $611.90 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Buy* | 330 | $611.90 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Buy* | 110 | $611.90 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 40 | $611.90 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 518 | $611.90 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 2 | $611.90 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 69 | $611.90 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 51 | $611.90 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 20 | $611.91 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Buy* | 15 | $611.91 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Buy* | 30 | $611.91 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Buy* | 320 | $611.91 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Buy* | 320 | $611.91 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Buy* | 320 | $611.91 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Buy* | 20 | $611.91 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Buy* | 100 | $611.91 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Buy* | 40 | $611.91 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Buy* | 40 | $611.91 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Buy* | 20 | $611.90 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Unknown* | 40 | $611.90 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Buy* | 40 | $611.90 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 278 | $611.90 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 2 | $611.90 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Buy* | 10 | $611.90 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Buy* | 9 | $611.90 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Unknown* | 38 | $611.90 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 200 | $611.90 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 42 | $611.90 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Buy* | 100 | $611.90 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 283 | $611.90 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 51 | $611.90 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 40 | $611.90 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Buy* | 26 | $611.90 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 320 | $611.90 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Unknown* | 20 | $611.90 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Unknown* | 26 | $611.90 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Unknown* | 100 | $611.90 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Buy* | 40 | $611.90 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Buy* | 31 | $611.90 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Sell* | 400 | $611.90 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Unknown* | 50 | $611.89 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Unknown* | 20 | $611.89 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Unknown* | 20 | $611.89 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Sell* | 270 | $611.90 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Sell* | 40 | $611.90 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Sell* | 40 | $611.90 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Buy* | 10 | $611.90 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Sell* | 212 | $611.90 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Sell* | 172 | $611.90 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Sell* | 96 | $611.90 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Sell* | 40 | $611.90 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Buy* | 50 | $611.91 | Automatic Execution |
12:15:48 - 15-Dec-25 |
| Buy* | 9 | $611.92 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Buy* | 10 | $611.96 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Sell* | 95 | $612.00 | Automatic Execution |
12:15:42 - 15-Dec-25 |
| Unknown* | 9 | $611.96 | Automatic Execution |
12:15:42 - 15-Dec-25 |
| Sell* | 106 | $611.98 | Automatic Execution |
12:15:41 - 15-Dec-25 |
| Sell* | 94 | $611.98 | Automatic Execution |
12:15:41 - 15-Dec-25 |
| Sell* | 5 | $612.00 | Automatic Execution |
12:15:41 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
12:15:41 - 15-Dec-25 |
| Sell* | 10 | $612.00 | Automatic Execution |
12:15:41 - 15-Dec-25 |
| Sell* | 5 | $612.00 | Automatic Execution |
12:15:41 - 15-Dec-25 |
| Sell* | 40 | $611.99 | Automatic Execution |
12:15:41 - 15-Dec-25 |
| Sell* | 1 | $611.99 | Automatic Execution |
12:15:41 - 15-Dec-25 |
| Sell* | 10 | $612.01 | Automatic Execution |
12:15:41 - 15-Dec-25 |
| Sell* | 100 | $612.01 | Automatic Execution |
12:15:41 - 15-Dec-25 |
| Sell* | 1 | $612.02 | Automatic Execution |
12:15:40 - 15-Dec-25 |
| Sell* | 2 | $612.03 | Automatic Execution |
12:15:40 - 15-Dec-25 |
| Sell* | 80 | $612.05 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 80 | $612.05 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 40 | $612.08 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Buy* | 40 | $612.19 | Automatic Execution |
12:15:31 - 15-Dec-25 |
| Buy* | 40 | $612.11 | Automatic Execution |
12:15:30 - 15-Dec-25 |
| Sell* | 27 | $612.84 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Sell* | 80 | $612.84 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Sell* | 1 | $612.84 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Sell* | 40 | $612.89 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Sell* | 80 | $612.90 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Sell* | 80 | $612.90 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Buy* | 40 | $612.91 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Sell* | 52 | $612.89 | Automatic Execution |
11:53:11 - 15-Dec-25 |
| Buy* | 10 | $612.90 | Automatic Execution |
11:53:11 - 15-Dec-25 |
| Sell* | 100 | $612.89 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 6 | $612.90 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 6 | $612.90 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 40 | $612.89 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 80 | $612.88 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 40 | $612.87 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 320 | $612.829 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Buy* | 360 | $612.829 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Buy* | 320 | $612.829 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Sell* | 79 | $612.83 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Sell* | 101 | $612.83 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Sell* | 100 | $612.80 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Sell* | 100 | $612.82 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 1 | $612.84 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 40 | $612.84 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 200 | $612.84 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 520 | $612.83 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 40 | $612.83 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 8 | $612.83 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 20 | $612.82 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Unknown* | 50 | $612.79 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Unknown* | 18 | $612.79 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Unknown* | 28 | $612.79 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 79 | $612.79 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 1 | $612.79 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 1 | $612.79 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 5 | $612.79 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 14 | $612.79 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 1 | $612.80 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 40 | $612.80 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 40 | $612.79 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 26 | $612.80 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 1 | $612.80 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Unknown* | 10 | $612.77 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 14 | $612.80 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 86 | $612.80 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 40 | $612.78 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 10 | $612.76 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 100 | $612.76 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 80 | $612.75 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Sell* | 100 | $612.72 | Automatic Execution |
11:53:01 - 15-Dec-25 |
| Buy* | 29 | $612.75 | Automatic Execution |
11:53:01 - 15-Dec-25 |
| Buy* | 100 | $612.75 | Automatic Execution |
11:53:01 - 15-Dec-25 |
| Sell* | 28 | $612.73 | Automatic Execution |
11:53:01 - 15-Dec-25 |
| Sell* | 30 | $612.73 | Automatic Execution |
11:53:01 - 15-Dec-25 |
| Sell* | 10 | $612.73 | Automatic Execution |
11:53:01 - 15-Dec-25 |
| Buy* | 40 | $612.79 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 40 | $612.79 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 40 | $612.78 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 40 | $612.78 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 40 | $612.77 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 40 | $612.76 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 1 | $612.76 | Automatic Execution |
11:52:59 - 15-Dec-25 |
| Buy* | 40 | $612.76 | Automatic Execution |
11:52:59 - 15-Dec-25 |
| Buy* | 40 | $612.72 | Automatic Execution |
11:52:55 - 15-Dec-25 |
| Sell* | 40 | $612.73 | Automatic Execution |
11:52:54 - 15-Dec-25 |
| Sell* | 5 | $612.75 | Automatic Execution |
11:52:54 - 15-Dec-25 |
| Sell* | 10 | $612.75 | Automatic Execution |
11:52:54 - 15-Dec-25 |
| Sell* | 100 | $612.75 | Automatic Execution |
11:52:54 - 15-Dec-25 |
| Buy* | 40 | $612.76 | Automatic Execution |
11:52:54 - 15-Dec-25 |
| Sell* | 80 | $612.75 | Automatic Execution |
11:52:54 - 15-Dec-25 |
| Sell* | 10 | $612.75 | Automatic Execution |
11:52:54 - 15-Dec-25 |
| Sell* | 20 | $612.75 | Automatic Execution |
11:52:54 - 15-Dec-25 |
| Sell* | 120 | $612.75 | Automatic Execution |
11:52:54 - 15-Dec-25 |
| Buy* | 40 | $612.77 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 40 | $612.76 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 40 | $612.75 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 39 | $612.74 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 1 | $612.74 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 40 | $612.73 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 40 | $612.72 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 40 | $612.72 | Automatic Execution |
11:52:49 - 15-Dec-25 |
| Buy* | 40 | $612.71 | Automatic Execution |
11:52:49 - 15-Dec-25 |
| Buy* | 40 | $612.70 | Automatic Execution |
11:52:49 - 15-Dec-25 |
| Buy* | 40 | $612.70 | Automatic Execution |
11:52:48 - 15-Dec-25 |
| Buy* | 10 | $612.70 | Automatic Execution |
11:52:48 - 15-Dec-25 |
| Buy* | 30 | $612.70 | Automatic Execution |
11:52:48 - 15-Dec-25 |
| Buy* | 10 | $612.70 | Automatic Execution |
11:52:48 - 15-Dec-25 |
| Buy* | 40 | $612.70 | Automatic Execution |
11:52:48 - 15-Dec-25 |
| Buy* | 40 | $612.69 | Automatic Execution |
11:52:48 - 15-Dec-25 |
| Buy* | 40 | $612.69 | Automatic Execution |
11:52:48 - 15-Dec-25 |
| Buy* | 40 | $612.68 | Automatic Execution |
11:52:48 - 15-Dec-25 |
| Unknown* | 60 | $612.645 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Unknown* | 40 | $612.645 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 68 | $612.65 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 40 | $612.66 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 40 | $612.64 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 40 | $612.63 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 40 | $612.62 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 10 | $612.62 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 10 | $612.62 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 40 | $612.62 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 8 | $612.60 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 40 | $612.59 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Sell* | 10 | $612.58 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 40 | $612.57 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 31 | $612.57 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 69 | $612.57 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 40 | $612.56 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 40 | $612.55 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 10 | $612.54 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 30 | $612.54 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Sell* | 10 | $612.53 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Sell* | 20 | $612.53 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Sell* | 10 | $612.53 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Sell* | 10 | $612.53 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Unknown* | 20 | $612.54 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Sell* | 10 | $612.54 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Sell* | 10 | $612.54 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 100 | $612.55 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 40 | $612.55 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 40 | $612.55 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 40 | $612.54 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 20 | $612.54 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 20 | $612.54 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 40 | $612.54 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 40 | $612.53 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 30 | $612.53 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 40 | $612.53 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 40 | $612.52 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 20 | $612.53 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 40 | $612.51 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 80 | $612.50 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 40 | $612.50 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 20 | $612.50 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 40 | $612.50 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 40 | $612.49 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 40 | $612.49 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 40 | $612.48 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 40 | $612.46 | Automatic Execution |
11:52:43 - 15-Dec-25 |
| Sell* | 100 | $612.41 | Automatic Execution |
11:52:42 - 15-Dec-25 |
| Sell* | 10 | $612.45 | Automatic Execution |
11:52:42 - 15-Dec-25 |
| Sell* | 10 | $612.45 | Automatic Execution |
11:52:42 - 15-Dec-25 |
| Buy* | 40 | $612.51 | Automatic Execution |
11:52:41 - 15-Dec-25 |
| Buy* | 40 | $612.50 | Automatic Execution |
11:52:41 - 15-Dec-25 |
| Buy* | 40 | $612.49 | Automatic Execution |
11:52:41 - 15-Dec-25 |
| Buy* | 40 | $612.52 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 40 | $612.51 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 40 | $612.50 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Unknown* | 28 | $612.49 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 12 | $612.49 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 40 | $612.49 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Buy* | 40 | $612.48 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Buy* | 2 | $612.48 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Buy* | 40 | $612.47 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Buy* | 40 | $612.46 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Buy* | 40 | $612.47 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Sell* | 40 | $612.45 | Automatic Execution |
11:52:37 - 15-Dec-25 |
| Buy* | 40 | $612.48 | Automatic Execution |
11:52:36 - 15-Dec-25 |
| Buy* | 40 | $612.48 | Automatic Execution |
11:52:36 - 15-Dec-25 |
| Buy* | 40 | $612.48 | Automatic Execution |
11:52:36 - 15-Dec-25 |
| Buy* | 40 | $612.47 | Automatic Execution |
11:52:36 - 15-Dec-25 |
| Buy* | 40 | $612.46 | Automatic Execution |
11:52:36 - 15-Dec-25 |
| Buy* | 40 | $612.46 | Automatic Execution |
11:52:36 - 15-Dec-25 |
| Buy* | 40 | $612.45 | Automatic Execution |
11:52:36 - 15-Dec-25 |
| Buy* | 40 | $612.45 | Automatic Execution |
11:52:35 - 15-Dec-25 |
| Buy* | 40 | $612.44 | Automatic Execution |
11:52:35 - 15-Dec-25 |
| Buy* | 40 | $612.43 | Automatic Execution |
11:52:35 - 15-Dec-25 |
| Unknown* | 1 | $612.42 | Automatic Execution |
11:52:35 - 15-Dec-25 |
| Buy* | 40 | $612.43 | Automatic Execution |
11:52:34 - 15-Dec-25 |
| Buy* | 40 | $612.43 | Automatic Execution |
11:52:34 - 15-Dec-25 |
| Buy* | 40 | $612.45 | Automatic Execution |
11:52:33 - 15-Dec-25 |
| Buy* | 163 | $612.44 | Automatic Execution |
11:52:33 - 15-Dec-25 |
| Buy* | 40 | $612.44 | Automatic Execution |
11:52:33 - 15-Dec-25 |
| Buy* | 1 | $612.44 | Automatic Execution |
11:52:33 - 15-Dec-25 |
| Unknown* | 27 | $612.44 | Automatic Execution |
11:52:33 - 15-Dec-25 |
| Buy* | 40 | $612.44 | Automatic Execution |
11:52:33 - 15-Dec-25 |
| Buy* | 40 | $612.44 | Automatic Execution |
11:52:33 - 15-Dec-25 |
| Buy* | 40 | $612.43 | Automatic Execution |
11:52:33 - 15-Dec-25 |
| Buy* | 40 | $612.43 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Sell* | 10 | $612.40 | Automatic Execution |
11:52:31 - 15-Dec-25 |
| Buy* | 40 | $612.43 | Automatic Execution |
11:52:30 - 15-Dec-25 |
| Buy* | 40 | $612.42 | Automatic Execution |
11:52:30 - 15-Dec-25 |
| Buy* | 40 | $612.41 | Automatic Execution |
11:52:30 - 15-Dec-25 |
| Buy* | 40 | $612.41 | Automatic Execution |
11:52:30 - 15-Dec-25 |
| Buy* | 40 | $612.41 | Automatic Execution |
11:52:29 - 15-Dec-25 |
| Buy* | 40 | $612.42 | Automatic Execution |
11:52:29 - 15-Dec-25 |
| Buy* | 40 | $612.41 | Automatic Execution |
11:52:29 - 15-Dec-25 |
| Buy* | 124 | $612.40 | Automatic Execution |
11:52:29 - 15-Dec-25 |
| Buy* | 40 | $612.40 | Automatic Execution |
11:52:29 - 15-Dec-25 |
| Buy* | 40 | $612.39 | Automatic Execution |
11:52:29 - 15-Dec-25 |
| Buy* | 40 | $612.38 | Automatic Execution |
11:52:28 - 15-Dec-25 |
| Sell* | 81 | $612.38 | Automatic Execution |
11:52:28 - 15-Dec-25 |
| Sell* | 19 | $612.38 | Automatic Execution |
11:52:28 - 15-Dec-25 |
| Sell* | 100 | $612.38 | Automatic Execution |
11:52:28 - 15-Dec-25 |
| Buy* | 40 | $612.38 | Automatic Execution |
11:52:28 - 15-Dec-25 |
| Buy* | 100 | $612.39 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 40 | $612.39 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 40 | $612.39 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 40 | $612.39 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 40 | $612.37 | Automatic Execution |
11:52:26 - 15-Dec-25 |
| Buy* | 40 | $612.35 | Automatic Execution |
11:52:26 - 15-Dec-25 |
| Unknown* | 4 | $612.295 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 40 | $612.35 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 40 | $612.34 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 40 | $612.33 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 40 | $612.32 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 25 | $612.31 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 15 | $612.31 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 40 | $612.30 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 34 | $612.29 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Sell* | 10 | $612.28 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Sell* | 100 | $612.28 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 40 | $612.29 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 40 | $612.28 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 40 | $612.27 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 40 | $612.27 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 40 | $612.26 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Buy* | 40 | $612.25 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Unknown* | 40 | $612.21 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Sell* | 1 | $612.20 | Automatic Execution |
11:52:19 - 15-Dec-25 |
| Sell* | 10 | $612.19 | Automatic Execution |
11:52:19 - 15-Dec-25 |
| Buy* | 32 | $612.18 | Automatic Execution |
11:52:18 - 15-Dec-25 |
| Buy* | 10 | $612.18 | Automatic Execution |
11:52:18 - 15-Dec-25 |
| Sell* | 10 | $612.17 | Automatic Execution |
11:52:18 - 15-Dec-25 |
| Sell* | 10 | $612.17 | Automatic Execution |
11:52:18 - 15-Dec-25 |
| Sell* | 12 | $612.18 | Automatic Execution |
11:52:17 - 15-Dec-25 |
| Sell* | 30 | $612.18 | Automatic Execution |
11:52:17 - 15-Dec-25 |
| Unknown* | 110 | $612.19 | Automatic Execution |
11:52:17 - 15-Dec-25 |
| Buy* | 30 | $612.19 | Automatic Execution |
11:52:17 - 15-Dec-25 |
| Buy* | 1 | $612.19 | Automatic Execution |
11:52:17 - 15-Dec-25 |
| Buy* | 100 | $612.19 | Automatic Execution |
11:52:17 - 15-Dec-25 |
| Buy* | 10 | $612.19 | Automatic Execution |
11:52:17 - 15-Dec-25 |
| Buy* | 10 | $612.18 | Automatic Execution |
11:52:17 - 15-Dec-25 |
| Buy* | 10 | $612.18 | Automatic Execution |
11:52:17 - 15-Dec-25 |
| Buy* | 100 | $612.18 | Automatic Execution |
11:52:17 - 15-Dec-25 |
| Buy* | 91 | $612.19 | Automatic Execution |
11:52:17 - 15-Dec-25 |
| Buy* | 20 | $612.19 | Automatic Execution |
11:52:17 - 15-Dec-25 |
| Buy* | 50 | $612.18 | Automatic Execution |
11:52:17 - 15-Dec-25 |
| Buy* | 320 | $612.18 | Automatic Execution |
11:52:17 - 15-Dec-25 |
| Buy* | 30 | $612.18 | Automatic Execution |
11:52:17 - 15-Dec-25 |
| Buy* | 100 | $612.19 | Automatic Execution |
11:52:17 - 15-Dec-25 |
| Buy* | 1 | $612.19 | Automatic Execution |
11:52:17 - 15-Dec-25 |
| Buy* | 320 | $612.18 | Automatic Execution |
11:52:17 - 15-Dec-25 |
| Buy* | 100 | $612.19 | Automatic Execution |
11:52:17 - 15-Dec-25 |
| Buy* | 100 | $612.19 | Automatic Execution |
11:52:17 - 15-Dec-25 |
| Buy* | 40 | $612.19 | Automatic Execution |
11:52:17 - 15-Dec-25 |
| Sell* | 40 | $612.14 | Automatic Execution |
11:52:14 - 15-Dec-25 |
| Sell* | 65 | $612.15 | Automatic Execution |
11:52:14 - 15-Dec-25 |
| Sell* | 164 | $612.25 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 134 | $612.25 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 2 | $612.25 | Automatic Execution |
11:52:05 - 15-Dec-25 |
| Sell* | 222 | $612.25 | Automatic Execution |
11:52:05 - 15-Dec-25 |
| Sell* | 240 | $612.25 | Automatic Execution |
11:52:05 - 15-Dec-25 |
| Sell* | 520 | $612.25 | Automatic Execution |
11:52:05 - 15-Dec-25 |
| Sell* | 280 | $612.25 | Automatic Execution |
11:52:05 - 15-Dec-25 |
| Sell* | 161 | $612.26 | Automatic Execution |
11:52:05 - 15-Dec-25 |
| Sell* | 239 | $612.26 | Automatic Execution |
11:52:05 - 15-Dec-25 |
| Unknown* | 100 | $612.26 | Automatic Execution |
11:52:05 - 15-Dec-25 |
| Unknown* | 300 | $612.26 | Automatic Execution |
11:52:05 - 15-Dec-25 |
| Unknown* | 280 | $612.26 | Automatic Execution |
11:52:05 - 15-Dec-25 |
| Unknown* | 80 | $612.26 | Automatic Execution |
11:52:05 - 15-Dec-25 |
| Unknown* | 10 | $612.26 | Automatic Execution |
11:52:05 - 15-Dec-25 |
| Unknown* | 200 | $612.26 | Automatic Execution |
11:52:05 - 15-Dec-25 |
| Unknown* | 160 | $612.26 | Automatic Execution |
11:52:05 - 15-Dec-25 |
| Unknown* | 10 | $612.26 | Automatic Execution |
11:52:05 - 15-Dec-25 |
| Buy* | 160 | $612.26 | Automatic Execution |
11:52:05 - 15-Dec-25 |
| Buy* | 10 | $612.26 | Automatic Execution |
11:52:05 - 15-Dec-25 |
| Buy* | 10 | $612.26 | Automatic Execution |
11:52:05 - 15-Dec-25 |
| Unknown* | 8 | $612.26 | Automatic Execution |
11:52:05 - 15-Dec-25 |
| Sell* | 480 | $612.26 | Automatic Execution |
11:52:05 - 15-Dec-25 |
| Buy* | 5 | $612.26 | Automatic Execution |
11:52:05 - 15-Dec-25 |
| Unknown* | 10 | $612.25 | Automatic Execution |
11:52:05 - 15-Dec-25 |
| Unknown* | 80 | $612.26 | Automatic Execution |
11:52:05 - 15-Dec-25 |
| Buy* | 50 | $612.33 | Automatic Execution |
11:52:01 - 15-Dec-25 |
| Buy* | 40 | $612.32 | Automatic Execution |
11:52:01 - 15-Dec-25 |
| Sell* | 1 | $612.30 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 58 | $612.34 | Automatic Execution |
11:51:56 - 15-Dec-25 |
| Sell* | 1 | $612.34 | Automatic Execution |
11:51:56 - 15-Dec-25 |
| Buy* | 10 | $612.45 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Buy* | 66 | $612.45 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Buy* | 124 | $612.45 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Buy* | 12 | $612.44 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Buy* | 88 | $612.44 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Buy* | 20 | $612.41 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Buy* | 40 | $612.41 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Buy* | 128 | $612.41 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Buy* | 9 | $612.41 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Buy* | 15 | $612.41 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Buy* | 12 | $612.41 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Sell* | 100 | $612.37 | Automatic Execution |
11:51:47 - 15-Dec-25 |
| Sell* | 10 | $612.37 | Automatic Execution |
11:51:47 - 15-Dec-25 |
| Sell* | 200 | $612.37 | Automatic Execution |
11:51:47 - 15-Dec-25 |
| Buy* | 122 | $612.37 | Automatic Execution |
11:51:47 - 15-Dec-25 |
| Buy* | 440 | $612.37 | Automatic Execution |
11:51:47 - 15-Dec-25 |
| Buy* | 15 | $612.37 | Automatic Execution |
11:51:47 - 15-Dec-25 |
| Buy* | 360 | $612.37 | Automatic Execution |
11:51:47 - 15-Dec-25 |
| Buy* | 13 | $612.37 | Automatic Execution |
11:51:47 - 15-Dec-25 |
| Buy* | 13 | $612.37 | Automatic Execution |
11:51:47 - 15-Dec-25 |
| Buy* | 100 | $612.35 | Automatic Execution |
11:51:47 - 15-Dec-25 |
| Sell* | 40 | $612.34 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Sell* | 10 | $612.30 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Sell* | 100 | $612.31 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Buy* | 92 | $612.33 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Buy* | 31 | $612.33 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Buy* | 199 | $612.33 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Buy* | 2 | $612.35 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Buy* | 5 | $612.35 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Sell* | 80 | $612.34 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Sell* | 10 | $612.35 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Sell* | 10 | $612.35 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Sell* | 80 | $612.35 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Sell* | 100 | $612.36 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Sell* | 10 | $612.36 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Sell* | 10 | $612.36 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Sell* | 50 | $612.34 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Sell* | 80 | $612.34 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Sell* | 20 | $612.35 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Sell* | 30 | $612.35 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Sell* | 50 | $612.36 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Buy* | 40 | $612.41 | Automatic Execution |
11:51:43 - 15-Dec-25 |
| Buy* | 40 | $612.40 | Automatic Execution |
11:51:43 - 15-Dec-25 |
| Sell* | 40 | $612.42 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Sell* | 5 | $612.43 | Automatic Execution |
11:51:38 - 15-Dec-25 |
| Sell* | 6 | $612.44 | Automatic Execution |
11:51:38 - 15-Dec-25 |
| Sell* | 15 | $612.43 | Automatic Execution |
11:51:38 - 15-Dec-25 |
| Buy* | 10 | $612.42 | Automatic Execution |
11:51:38 - 15-Dec-25 |
| Buy* | 100 | $612.42 | Automatic Execution |
11:51:38 - 15-Dec-25 |
| Buy* | 10 | $612.42 | Automatic Execution |
11:51:38 - 15-Dec-25 |
| Buy* | 5 | $612.40 | Automatic Execution |
11:51:38 - 15-Dec-25 |
| Buy* | 10 | $612.40 | Automatic Execution |
11:51:38 - 15-Dec-25 |
| Buy* | 100 | $612.40 | Automatic Execution |
11:51:38 - 15-Dec-25 |
| Buy* | 5 | $612.39 | Automatic Execution |
11:51:38 - 15-Dec-25 |
| Buy* | 10 | $612.39 | Automatic Execution |
11:51:38 - 15-Dec-25 |
| Buy* | 8 | $612.40 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Buy* | 40 | $612.35 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Sell* | 80 | $612.30 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Buy* | 2 | $612.395 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 1 | $612.43 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Buy* | 37 | $612.48 | Automatic Execution |
11:51:31 - 15-Dec-25 |
| Sell* | 1 | $612.47 | Automatic Execution |
11:51:31 - 15-Dec-25 |
| Buy* | 9 | $612.48 | Automatic Execution |
11:51:29 - 15-Dec-25 |
| Sell* | 20 | $612.54 | Automatic Execution |
11:51:28 - 15-Dec-25 |
| Sell* | 8 | $612.54 | Automatic Execution |
11:51:28 - 15-Dec-25 |
| Sell* | 1 | $612.57 | Automatic Execution |
11:51:27 - 15-Dec-25 |
| Buy* | 116 | $612.59 | Automatic Execution |
11:51:26 - 15-Dec-25 |
| Buy* | 200 | $612.59 | Automatic Execution |
11:51:26 - 15-Dec-25 |
| Buy* | 124 | $612.59 | Automatic Execution |
11:51:26 - 15-Dec-25 |
| Unknown* | 8 | $612.56 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Sell* | 27 | $612.53 | Automatic Execution |
11:51:23 - 15-Dec-25 |
| Sell* | 27 | $612.53 | Automatic Execution |
11:51:23 - 15-Dec-25 |
| Sell* | 13 | $612.53 | Automatic Execution |
11:51:23 - 15-Dec-25 |
| Sell* | 13 | $612.53 | Automatic Execution |
11:51:23 - 15-Dec-25 |
| Buy* | 8 | $612.49 | Automatic Execution |
11:51:23 - 15-Dec-25 |
| Buy* | 20 | $612.49 | Automatic Execution |
11:51:23 - 15-Dec-25 |
| Unknown* | 20 | $612.48 | Automatic Execution |
11:51:23 - 15-Dec-25 |
| Buy* | 5 | $612.48 | Automatic Execution |
11:51:23 - 15-Dec-25 |
| Buy* | 8 | $612.48 | Automatic Execution |
11:51:23 - 15-Dec-25 |
| Buy* | 50 | $612.47 | Automatic Execution |
11:51:23 - 15-Dec-25 |
| Buy* | 8 | $612.48 | Automatic Execution |
11:51:23 - 15-Dec-25 |
| Buy* | 5 | $612.48 | Automatic Execution |
11:51:23 - 15-Dec-25 |
| Sell* | 7 | $612.51 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Sell* | 100 | $612.51 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Sell* | 10 | $612.51 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Buy* | 100 | $612.50 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Unknown* | 68 | $612.48 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Unknown* | 50 | $612.49 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Unknown* | 68 | $612.49 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 1 | $612.49 | Automatic Execution |
11:51:20 - 15-Dec-25 |
| Unknown* | 2 | $612.48 | Automatic Execution |
11:51:20 - 15-Dec-25 |
| Buy* | 10 | $612.48 | Automatic Execution |
11:51:20 - 15-Dec-25 |
| Buy* | 40 | $612.47 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 40 | $612.47 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 80 | $612.47 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 80 | $612.47 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 80 | $612.47 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 40 | $612.45 | Automatic Execution |
11:51:18 - 15-Dec-25 |
| Buy* | 65 | $612.46 | Automatic Execution |
11:51:18 - 15-Dec-25 |
| Buy* | 10 | $612.425 | Automatic Execution |
11:51:18 - 15-Dec-25 |
| Buy* | 10 | $612.425 | Automatic Execution |
11:51:18 - 15-Dec-25 |
| Buy* | 50 | $612.45 | Automatic Execution |
11:51:17 - 15-Dec-25 |
| Buy* | 40 | $612.43 | Automatic Execution |
11:51:17 - 15-Dec-25 |
| Unknown* | 5 | $612.44 | Automatic Execution |
11:51:15 - 15-Dec-25 |
| Buy* | 1 | $612.43 | Automatic Execution |
11:51:15 - 15-Dec-25 |
| Buy* | 9 | $612.41 | Automatic Execution |
11:51:15 - 15-Dec-25 |
| Buy* | 100 | $612.41 | Automatic Execution |
11:51:15 - 15-Dec-25 |
| Buy* | 8 | $612.41 | Automatic Execution |
11:51:15 - 15-Dec-25 |
| Buy* | 4 | $612.41 | Automatic Execution |
11:51:15 - 15-Dec-25 |
| Buy* | 50 | $612.40 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Buy* | 9 | $612.37 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Unknown* | 12 | $612.365 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Unknown* | 8 | $612.365 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Buy* | 2 | $612.37 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Buy* | 10 | $612.37 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Buy* | 100 | $612.37 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Buy* | 80 | $612.35 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Buy* | 80 | $612.35 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Buy* | 50 | $612.34 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Sell* | 24 | $612.26 | Automatic Execution |
11:51:12 - 15-Dec-25 |
| Unknown* | 24 | $612.26 | Automatic Execution |
11:51:12 - 15-Dec-25 |
| Sell* | 10 | $612.26 | Automatic Execution |
11:51:12 - 15-Dec-25 |
| Sell* | 100 | $612.26 | Automatic Execution |
11:51:12 - 15-Dec-25 |
| Sell* | 100 | $612.26 | Automatic Execution |
11:51:11 - 15-Dec-25 |
| Sell* | 1 | $612.25 | Automatic Execution |
11:51:10 - 15-Dec-25 |
| Buy* | 80 | $612.24 | Automatic Execution |
11:51:10 - 15-Dec-25 |
| Buy* | 80 | $612.24 | Automatic Execution |
11:51:10 - 15-Dec-25 |
| Sell* | 39 | $612.29 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Sell* | 401 | $612.29 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Sell* | 320 | $612.29 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Sell* | 280 | $612.29 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Buy* | 60 | $612.29 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Buy* | 20 | $612.29 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Buy* | 14 | $612.29 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Buy* | 80 | $612.29 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Buy* | 10 | $612.29 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Buy* | 16 | $612.29 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Unknown* | 30 | $612.29 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Buy* | 110 | $612.29 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Buy* | 100 | $612.29 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Buy* | 50 | $612.29 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Buy* | 20 | $612.29 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Buy* | 10 | $612.29 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Sell* | 320 | $612.29 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Buy* | 40 | $612.26 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Buy* | 13 | $612.24 | Automatic Execution |
11:51:08 - 15-Dec-25 |
| Sell* | 10 | $612.30 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Sell* | 100 | $612.30 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 9 | $612.32 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 14 | $612.32 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 20 | $612.32 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Sell* | 57 | $612.30 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 5 | $612.31 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Unknown* | 16 | $612.30 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 80 | $612.30 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 80 | $612.30 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 134 | $612.29 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 67 | $612.23 | Automatic Execution |
11:51:01 - 15-Dec-25 |
| Buy* | 13 | $612.23 | Automatic Execution |
11:51:01 - 15-Dec-25 |
| Buy* | 15 | $612.23 | Automatic Execution |
11:51:01 - 15-Dec-25 |
| Buy* | 65 | $612.23 | Automatic Execution |
11:51:01 - 15-Dec-25 |
| Buy* | 40 | $612.19 | Automatic Execution |
11:51:00 - 15-Dec-25 |
| Sell* | 68 | $612.24 | Automatic Execution |
11:51:00 - 15-Dec-25 |
| Sell* | 68 | $612.26 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Sell* | 68 | $612.23 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 80 | $612.24 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Buy* | 80 | $612.24 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Unknown* | 11 | $612.21 | Automatic Execution |
11:50:55 - 15-Dec-25 |
| Buy* | 40 | $612.19 | Automatic Execution |
11:50:53 - 15-Dec-25 |
| Sell* | 19 | $612.09 | Automatic Execution |
11:50:46 - 15-Dec-25 |
| Sell* | 40 | $612.09 | Automatic Execution |
11:50:46 - 15-Dec-25 |
| Buy* | 1 | $612.07 | Automatic Execution |
11:50:46 - 15-Dec-25 |
| Sell* | 3 | $612.085 | Automatic Execution |
11:50:45 - 15-Dec-25 |
| Sell* | 40 | $612.10 | Automatic Execution |
11:50:45 - 15-Dec-25 |
| Sell* | 9 | $612.13 | Automatic Execution |
11:50:45 - 15-Dec-25 |
| Sell* | 10 | $612.24 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Sell* | 100 | $612.24 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Buy* | 30 | $612.23 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Buy* | 10 | $612.23 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Sell* | 40 | $612.21 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Sell* | 22 | $612.21 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Sell* | 10 | $612.21 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Sell* | 100 | $612.21 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 40 | $612.25 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Unknown* | 68 | $612.21 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 29 | $612.21 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 12 | $612.21 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 80 | $612.21 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 80 | $612.21 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 80 | $612.21 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 10 | $612.21 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 100 | $612.21 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 100 | $612.20 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 10 | $612.20 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 100 | $612.20 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 80 | $612.19 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 80 | $612.19 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 10 | $612.19 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Sell* | 10 | $612.18 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Sell* | 100 | $612.18 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 1 | $612.18 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 8 | $612.17 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 100 | $612.17 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 100 | $612.16 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 5 | $612.14 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Buy* | 8 | $612.12 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Buy* | 5 | $612.12 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Sell* | 100 | $612.18 | Automatic Execution |
11:50:39 - 15-Dec-25 |
| Sell* | 100 | $612.26 | Automatic Execution |
11:50:39 - 15-Dec-25 |
| Buy* | 46 | $612.27 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 23 | $612.25 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 8 | $612.25 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Sell* | 40 | $612.23 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Unknown* | 68 | $612.23 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 80 | $612.23 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 80 | $612.23 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 80 | $612.18 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 80 | $612.18 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 40 | $612.16 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 4 | $612.13 | Automatic Execution |
11:50:36 - 15-Dec-25 |
| Unknown* | 50 | $612.09 | Automatic Execution |
11:50:32 - 15-Dec-25 |
| Sell* | 10 | $612.09 | Automatic Execution |
11:50:31 - 15-Dec-25 |
| Buy* | 10 | $612.09 | Automatic Execution |
11:50:31 - 15-Dec-25 |
| Buy* | 10 | $612.09 | Automatic Execution |
11:50:31 - 15-Dec-25 |
| Buy* | 10 | $612.09 | Automatic Execution |
11:50:31 - 15-Dec-25 |
| Buy* | 80 | $612.09 | Automatic Execution |
11:50:31 - 15-Dec-25 |
| Buy* | 10 | $612.10 | Automatic Execution |
11:50:31 - 15-Dec-25 |
| Buy* | 80 | $612.10 | Automatic Execution |
11:50:31 - 15-Dec-25 |
| Buy* | 40 | $612.10 | Automatic Execution |
11:50:31 - 15-Dec-25 |
| Buy* | 10 | $612.09 | Automatic Execution |
11:50:31 - 15-Dec-25 |
| Buy* | 10 | $612.08 | Automatic Execution |
11:50:31 - 15-Dec-25 |
| Buy* | 40 | $612.05 | Automatic Execution |
11:50:29 - 15-Dec-25 |
| Buy* | 40 | $612.05 | Automatic Execution |
11:50:29 - 15-Dec-25 |
| Sell* | 10 | $611.97 | Automatic Execution |
11:50:28 - 15-Dec-25 |
| Sell* | 1 | $611.93 | Automatic Execution |
11:50:28 - 15-Dec-25 |
| Sell* | 9 | $612.01 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Sell* | 10 | $612.00 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Buy* | 13 | $612.02 | Automatic Execution |
11:50:26 - 15-Dec-25 |
| Buy* | 13 | $612.02 | Automatic Execution |
11:50:26 - 15-Dec-25 |
| Buy* | 13 | $612.02 | Automatic Execution |
11:50:26 - 15-Dec-25 |
| Buy* | 67 | $612.02 | Automatic Execution |
11:50:26 - 15-Dec-25 |
| Sell* | 10 | $612.09 | Automatic Execution |
11:50:23 - 15-Dec-25 |
| Buy* | 11 | $612.07 | Automatic Execution |
11:50:22 - 15-Dec-25 |
| Unknown* | 10 | $612.06 | Automatic Execution |
11:50:22 - 15-Dec-25 |
| Sell* | 9 | $612.06 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 100 | $612.06 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Buy* | 1 | $612.06 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Buy* | 10 | $612.04 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Buy* | 40 | $612.16 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Buy* | 10 | $612.15 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Buy* | 40 | $612.15 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Sell* | 24 | $612.12 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 9 | $612.12 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Buy* | 30 | $612.12 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Buy* | 50 | $612.09 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Buy* | 9 | $612.09 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Buy* | 100 | $612.09 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Unknown* | 100 | $612.08 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Unknown* | 60 | $612.09 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Buy* | 7 | $612.10 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Buy* | 10 | $612.10 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Buy* | 100 | $612.10 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Buy* | 9 | $612.09 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Buy* | 80 | $612.10 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Buy* | 20 | $612.10 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Buy* | 20 | $612.09 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Buy* | 9 | $612.09 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Buy* | 9 | $612.08 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Buy* | 100 | $612.08 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Unknown* | 9 | $612.06 | Automatic Execution |
11:50:17 - 15-Dec-25 |
| Buy* | 40 | $612.08 | Automatic Execution |
11:50:16 - 15-Dec-25 |
| Buy* | 9 | $612.02 | Automatic Execution |
11:50:15 - 15-Dec-25 |
| Buy* | 10 | $612.08 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Buy* | 28 | $612.08 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Buy* | 40 | $612.08 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Buy* | 1 | $612.08 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Sell* | 15 | $612.02 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Sell* | 34 | $612.02 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Sell* | 14 | $611.99 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Sell* | 48 | $611.99 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Sell* | 10 | $611.99 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Buy* | 80 | $611.99 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Buy* | 80 | $611.99 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Unknown* | 20 | $611.98 | Automatic Execution |
11:50:12 - 15-Dec-25 |
| Buy* | 80 | $611.95 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 80 | $611.95 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Sell* | 29 | $611.93 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Sell* | 29 | $611.93 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 40 | $611.88 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Buy* | 73 | $611.86 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Sell* | 10 | $611.93 | Automatic Execution |
11:50:05 - 15-Dec-25 |
| Sell* | 10 | $611.93 | Automatic Execution |
11:50:05 - 15-Dec-25 |
| Sell* | 100 | $611.93 | Automatic Execution |
11:50:05 - 15-Dec-25 |
| Sell* | 10 | $611.94 | Automatic Execution |
11:50:05 - 15-Dec-25 |
| Sell* | 100 | $611.94 | Automatic Execution |
11:50:05 - 15-Dec-25 |
| Sell* | 100 | $611.92 | Automatic Execution |
11:50:03 - 15-Dec-25 |
| Sell* | 100 | $611.91 | Automatic Execution |
11:50:03 - 15-Dec-25 |
| Sell* | 10 | $611.92 | Automatic Execution |
11:50:02 - 15-Dec-25 |
| Unknown* | 71 | $611.795 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Unknown* | 2 | $611.79 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Sell* | 10 | $611.79 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Sell* | 10 | $611.79 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Sell* | 10 | $611.76 | Automatic Execution |
11:49:59 - 15-Dec-25 |
| Sell* | 10 | $611.76 | Automatic Execution |
11:49:59 - 15-Dec-25 |
| Sell* | 10 | $611.75 | Automatic Execution |
11:49:58 - 15-Dec-25 |
| Sell* | 10 | $611.75 | Automatic Execution |
11:49:58 - 15-Dec-25 |
| Sell* | 5 | $611.75 | Automatic Execution |
11:49:57 - 15-Dec-25 |
| Sell* | 40 | $611.755 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Unknown* | 10 | $611.78 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Unknown* | 10 | $611.78 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Buy* | 20 | $611.81 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Buy* | 100 | $611.81 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Buy* | 10 | $611.81 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Buy* | 10 | $611.805 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Buy* | 3 | $611.80 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 10 | $611.80 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 3 | $611.81 | Automatic Execution |
11:49:53 - 15-Dec-25 |
| Sell* | 50 | $611.81 | Automatic Execution |
11:49:53 - 15-Dec-25 |
| Sell* | 10 | $611.82 | Automatic Execution |
11:49:53 - 15-Dec-25 |
| Unknown* | 4 | $611.83 | Automatic Execution |
11:49:53 - 15-Dec-25 |
| Sell* | 20 | $611.82 | Automatic Execution |
11:49:53 - 15-Dec-25 |
| Unknown* | 2 | $611.83 | Automatic Execution |
11:49:53 - 15-Dec-25 |
| Unknown* | 2 | $611.83 | Automatic Execution |
11:49:53 - 15-Dec-25 |
| Unknown* | 2 | $611.83 | Automatic Execution |
11:49:52 - 15-Dec-25 |
| Buy* | 3 | $611.87 | Automatic Execution |
11:49:51 - 15-Dec-25 |
| Sell* | 100 | $611.88 | Automatic Execution |
11:49:51 - 15-Dec-25 |
| Unknown* | 68 | $611.96 | Automatic Execution |
11:49:50 - 15-Dec-25 |
| Sell* | 68 | $611.93 | Automatic Execution |
11:49:49 - 15-Dec-25 |
| Buy* | 10 | $611.94 | Automatic Execution |
11:49:49 - 15-Dec-25 |
| Buy* | 30 | $611.96 | Automatic Execution |
11:49:48 - 15-Dec-25 |
| Buy* | 80 | $611.94 | Automatic Execution |
11:49:47 - 15-Dec-25 |
| Buy* | 80 | $611.94 | Automatic Execution |
11:49:47 - 15-Dec-25 |
| Sell* | 50 | $611.93 | Automatic Execution |
11:49:47 - 15-Dec-25 |
| Buy* | 5 | $611.93 | Automatic Execution |
11:49:47 - 15-Dec-25 |
| Buy* | 10 | $611.93 | Automatic Execution |
11:49:47 - 15-Dec-25 |
| Sell* | 20 | $611.92 | Automatic Execution |
11:49:47 - 15-Dec-25 |
| Buy* | 1 | $611.94 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Buy* | 10 | $611.90 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Buy* | 80 | $611.90 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Buy* | 10 | $611.90 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Buy* | 80 | $611.90 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Buy* | 40 | $611.83 | Automatic Execution |
11:49:43 - 15-Dec-25 |
| Sell* | 23 | $611.80 | Automatic Execution |
11:49:36 - 15-Dec-25 |
| Sell* | 80 | $611.81 | Automatic Execution |
11:49:36 - 15-Dec-25 |
| Buy* | 10 | $611.85 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Buy* | 80 | $611.85 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Buy* | 10 | $611.85 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Buy* | 10 | $611.85 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Buy* | 100 | $611.85 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Buy* | 80 | $611.85 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Buy* | 20 | $611.85 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Buy* | 50 | $611.83 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Buy* | 10 | $611.83 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Buy* | 40 | $611.82 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Buy* | 1 | $611.80 | Automatic Execution |
11:49:34 - 15-Dec-25 |
| Buy* | 100 | $611.80 | Automatic Execution |
11:49:33 - 15-Dec-25 |
| Sell* | 16 | $611.74 | Automatic Execution |
11:49:30 - 15-Dec-25 |
| Unknown* | 1 | $611.76 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Sell* | 61 | $611.77 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Sell* | 39 | $611.77 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Sell* | 100 | $611.77 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 100 | $611.785 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 20 | $611.79 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 10 | $611.79 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Sell* | 100 | $611.77 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Sell* | 100 | $611.77 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Unknown* | 11 | $611.785 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Unknown* | 4 | $611.785 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 5 | $611.80 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Unknown* | 5 | $611.79 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Unknown* | 12 | $611.79 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Unknown* | 4 | $611.79 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Unknown* | 43 | $611.79 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Unknown* | 11 | $611.79 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Sell* | 80 | $611.79 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Sell* | 16 | $611.79 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Sell* | 7 | $611.79 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Sell* | 26 | $611.79 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Sell* | 74 | $611.79 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 5 | $611.80 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 10 | $611.80 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 9 | $611.80 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Unknown* | 2 | $611.78 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 80 | $611.74 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Unknown* | 20 | $611.71 | Automatic Execution |
11:49:27 - 15-Dec-25 |
| Sell* | 100 | $611.76 | Automatic Execution |
11:49:27 - 15-Dec-25 |
| Buy* | 39 | $611.78 | Automatic Execution |
11:49:24 - 15-Dec-25 |
| Buy* | 32 | $611.79 | Automatic Execution |
11:49:24 - 15-Dec-25 |
| Buy* | 1 | $611.78 | Automatic Execution |
11:49:23 - 15-Dec-25 |
| Sell* | 12 | $611.77 | Automatic Execution |
11:49:23 - 15-Dec-25 |
| Buy* | 10 | $611.76 | Automatic Execution |
11:49:20 - 15-Dec-25 |
| Buy* | 100 | $611.76 | Automatic Execution |
11:49:20 - 15-Dec-25 |
| Sell* | 103 | $611.71 | Automatic Execution |
11:49:16 - 15-Dec-25 |
| Sell* | 257 | $611.71 | Automatic Execution |
11:49:16 - 15-Dec-25 |
| Sell* | 80 | $611.75 | Automatic Execution |
11:49:15 - 15-Dec-25 |
| Sell* | 80 | $611.75 | Automatic Execution |
11:49:15 - 15-Dec-25 |
| Sell* | 80 | $611.75 | Automatic Execution |
11:49:15 - 15-Dec-25 |
| Buy* | 23 | $611.73 | Automatic Execution |
11:49:11 - 15-Dec-25 |
| Unknown* | 68 | $611.73 | Automatic Execution |
11:49:11 - 15-Dec-25 |
| Buy* | 10 | $611.74 | Automatic Execution |
11:49:11 - 15-Dec-25 |
| Buy* | 100 | $611.74 | Automatic Execution |
11:49:11 - 15-Dec-25 |
| Buy* | 68 | $611.72 | Automatic Execution |
11:49:11 - 15-Dec-25 |
| Sell* | 20 | $611.66 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Sell* | 80 | $611.66 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Sell* | 10 | $611.66 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Sell* | 80 | $611.69 | Automatic Execution |
11:49:09 - 15-Dec-25 |
| Sell* | 80 | $611.69 | Automatic Execution |
11:49:09 - 15-Dec-25 |
| Sell* | 80 | $611.69 | Automatic Execution |
11:49:09 - 15-Dec-25 |
| Buy* | 40 | $611.67 | Automatic Execution |
11:49:08 - 15-Dec-25 |
| Sell* | 80 | $611.65 | Automatic Execution |
11:49:08 - 15-Dec-25 |
| Buy* | 94 | $611.69 | Automatic Execution |
11:49:05 - 15-Dec-25 |
| Sell* | 40 | $611.66 | Automatic Execution |
11:49:05 - 15-Dec-25 |
| Unknown* | 100 | $611.67 | Automatic Execution |
11:49:05 - 15-Dec-25 |
| Buy* | 10 | $611.78 | Automatic Execution |
11:49:01 - 15-Dec-25 |
| Buy* | 48 | $611.78 | Automatic Execution |
11:49:01 - 15-Dec-25 |
| Buy* | 52 | $611.78 | Automatic Execution |
11:49:01 - 15-Dec-25 |
| Buy* | 40 | $611.775 | Automatic Execution |
11:49:01 - 15-Dec-25 |
| Sell* | 10 | $611.68 | Automatic Execution |
11:49:00 - 15-Dec-25 |
| Sell* | 100 | $611.68 | Automatic Execution |
11:49:00 - 15-Dec-25 |
| Sell* | 10 | $611.65 | Automatic Execution |
11:49:00 - 15-Dec-25 |
| Sell* | 10 | $611.65 | Automatic Execution |
11:49:00 - 15-Dec-25 |
| Sell* | 5 | $611.65 | Automatic Execution |
11:49:00 - 15-Dec-25 |
| Sell* | 100 | $611.65 | Automatic Execution |
11:49:00 - 15-Dec-25 |
| Sell* | 20 | $611.625 | Automatic Execution |
11:48:59 - 15-Dec-25 |
| Buy* | 17 | $611.60 | Automatic Execution |
11:48:59 - 15-Dec-25 |
| Buy* | 23 | $611.60 | Automatic Execution |
11:48:59 - 15-Dec-25 |
| Sell* | 10 | $611.57 | Automatic Execution |
11:48:56 - 15-Dec-25 |
| Sell* | 5 | $611.57 | Automatic Execution |
11:48:56 - 15-Dec-25 |
| Sell* | 10 | $611.57 | Automatic Execution |
11:48:56 - 15-Dec-25 |
| Sell* | 87 | $611.60 | Automatic Execution |
11:48:55 - 15-Dec-25 |
| Sell* | 103 | $611.60 | Automatic Execution |
11:48:55 - 15-Dec-25 |
| Buy* | 20 | $611.63 | Automatic Execution |
11:48:54 - 15-Dec-25 |
| Buy* | 20 | $611.63 | Automatic Execution |
11:48:54 - 15-Dec-25 |
| Buy* | 31 | $611.61 | Automatic Execution |
11:48:54 - 15-Dec-25 |
| Buy* | 9 | $611.61 | Automatic Execution |
11:48:54 - 15-Dec-25 |
| Sell* | 5 | $611.60 | Automatic Execution |
11:48:53 - 15-Dec-25 |
| Sell* | 51 | $611.60 | Automatic Execution |
11:48:53 - 15-Dec-25 |
| Sell* | 40 | $611.60 | Automatic Execution |
11:48:53 - 15-Dec-25 |
| Sell* | 80 | $611.60 | Automatic Execution |
11:48:53 - 15-Dec-25 |
| Sell* | 80 | $611.60 | Automatic Execution |
11:48:53 - 15-Dec-25 |
| Sell* | 10 | $611.60 | Automatic Execution |
11:48:53 - 15-Dec-25 |
| Sell* | 10 | $611.60 | Automatic Execution |
11:48:53 - 15-Dec-25 |
| Sell* | 40 | $611.60 | Automatic Execution |
11:48:53 - 15-Dec-25 |
| Unknown* | 4 | $611.605 | Automatic Execution |
11:48:53 - 15-Dec-25 |
| Sell* | 10 | $611.60 | Automatic Execution |
11:48:53 - 15-Dec-25 |
| Sell* | 20 | $611.60 | Automatic Execution |
11:48:53 - 15-Dec-25 |
| Sell* | 80 | $611.60 | Automatic Execution |
11:48:53 - 15-Dec-25 |
| Buy* | 10 | $611.61 | Automatic Execution |
11:48:50 - 15-Dec-25 |
| Buy* | 40 | $611.65 | Automatic Execution |
11:48:49 - 15-Dec-25 |
| Sell* | 5 | $611.65 | Automatic Execution |
11:48:48 - 15-Dec-25 |
| Buy* | 43 | $611.71 | Automatic Execution |
11:48:48 - 15-Dec-25 |
| Buy* | 37 | $611.71 | Automatic Execution |
11:48:48 - 15-Dec-25 |
| Buy* | 40 | $611.67 | Automatic Execution |
11:48:47 - 15-Dec-25 |
| Buy* | 10 | $611.66 | Automatic Execution |
11:48:46 - 15-Dec-25 |
| Buy* | 100 | $611.66 | Automatic Execution |
11:48:46 - 15-Dec-25 |
| Buy* | 40 | $611.66 | Automatic Execution |
11:48:46 - 15-Dec-25 |
| Buy* | 50 | $611.66 | Automatic Execution |
11:48:46 - 15-Dec-25 |
| Buy* | 20 | $611.66 | Automatic Execution |
11:48:46 - 15-Dec-25 |
| Buy* | 40 | $611.66 | Automatic Execution |
11:48:46 - 15-Dec-25 |
| Buy* | 10 | $611.70 | Automatic Execution |
11:48:41 - 15-Dec-25 |
| Buy* | 100 | $611.70 | Automatic Execution |
11:48:41 - 15-Dec-25 |
| Sell* | 5 | $611.72 | Automatic Execution |
11:48:40 - 15-Dec-25 |
| Sell* | 100 | $611.73 | Automatic Execution |
11:48:40 - 15-Dec-25 |
| Sell* | 40 | $611.72 | Automatic Execution |
11:48:39 - 15-Dec-25 |
| Buy* | 100 | $611.74 | Automatic Execution |
11:48:39 - 15-Dec-25 |
| Buy* | 31 | $611.88 | Automatic Execution |
11:48:39 - 15-Dec-25 |
| Buy* | 9 | $611.88 | Automatic Execution |
11:48:39 - 15-Dec-25 |
| Unknown* | 128 | $611.87 | Automatic Execution |
11:48:39 - 15-Dec-25 |
| Buy* | 31 | $611.88 | Automatic Execution |
11:48:39 - 15-Dec-25 |
| Buy* | 10 | $611.88 | Automatic Execution |
11:48:39 - 15-Dec-25 |
| Sell* | 9 | $611.87 | Automatic Execution |
11:48:39 - 15-Dec-25 |
| Buy* | 80 | $611.86 | Automatic Execution |
11:48:36 - 15-Dec-25 |
| Buy* | 3 | $611.84 | Automatic Execution |
11:48:36 - 15-Dec-25 |
| Buy* | 3 | $611.84 | Automatic Execution |
11:48:36 - 15-Dec-25 |
| Buy* | 80 | $611.84 | Automatic Execution |
11:48:36 - 15-Dec-25 |
| Buy* | 80 | $611.84 | Automatic Execution |
11:48:36 - 15-Dec-25 |
| Sell* | 80 | $611.83 | Automatic Execution |
11:48:35 - 15-Dec-25 |
| Buy* | 92 | $611.84 | Automatic Execution |
11:48:34 - 15-Dec-25 |
| Buy* | 8 | $611.84 | Automatic Execution |
11:48:34 - 15-Dec-25 |
| Sell* | 51 | $611.84 | Automatic Execution |
11:48:34 - 15-Dec-25 |
| Sell* | 80 | $611.84 | Automatic Execution |
11:48:34 - 15-Dec-25 |
| Sell* | 80 | $611.84 | Automatic Execution |
11:48:34 - 15-Dec-25 |
| Sell* | 80 | $611.84 | Automatic Execution |
11:48:34 - 15-Dec-25 |
| Sell* | 5 | $611.83 | Automatic Execution |
11:48:34 - 15-Dec-25 |
| Sell* | 90 | $611.83 | Automatic Execution |
11:48:34 - 15-Dec-25 |
| Sell* | 5 | $611.83 | Automatic Execution |
11:48:34 - 15-Dec-25 |
| Sell* | 9 | $611.83 | Automatic Execution |
11:48:34 - 15-Dec-25 |
| Sell* | 100 | $611.83 | Automatic Execution |
11:48:34 - 15-Dec-25 |
| Sell* | 27 | $611.86 | Automatic Execution |
11:48:34 - 15-Dec-25 |
| Sell* | 5 | $611.86 | Automatic Execution |
11:48:34 - 15-Dec-25 |
| Buy* | 80 | $611.88 | Automatic Execution |
11:48:34 - 15-Dec-25 |
| Buy* | 1 | $611.88 | Automatic Execution |
11:48:34 - 15-Dec-25 |
| Buy* | 10 | $611.88 | Automatic Execution |
11:48:34 - 15-Dec-25 |
| Sell* | 5 | $611.83 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Sell* | 100 | $611.83 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Sell* | 10 | $611.83 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Sell* | 5 | $611.83 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Sell* | 5 | $611.83 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Sell* | 5 | $611.83 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Sell* | 5 | $611.83 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Sell* | 10 | $611.84 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Sell* | 20 | $611.84 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Sell* | 5 | $611.86 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Sell* | 10 | $611.86 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 20 | $611.86 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Sell* | 100 | $611.85 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Sell* | 100 | $611.83 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 1 | $611.83 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 10 | $611.82 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 10 | $611.82 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 100 | $611.82 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 50 | $611.80 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 24 | $611.77 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 80 | $611.77 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 56 | $611.77 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 100 | $611.77 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 10 | $611.71 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 80 | $611.71 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 80 | $611.71 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 10 | $611.70 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 10 | $611.70 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 80 | $611.69 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 80 | $611.69 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 10 | $611.66 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 100 | $611.66 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 80 | $611.67 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 80 | $611.67 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 80 | $611.65 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 1 | $611.65 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 80 | $611.65 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 40 | $611.64 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 20 | $611.62 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 80 | $611.62 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 10 | $611.63 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Buy* | 19 | $611.62 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Buy* | 40 | $611.62 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Buy* | 80 | $611.62 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Buy* | 10 | $611.62 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Buy* | 30 | $611.62 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Buy* | 100 | $611.62 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Buy* | 80 | $611.59 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Buy* | 80 | $611.59 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Buy* | 80 | $611.52 | Automatic Execution |
11:48:27 - 15-Dec-25 |
| Sell* | 60 | $611.51 | Automatic Execution |
11:48:27 - 15-Dec-25 |
| Buy* | 40 | $611.56 | Automatic Execution |
11:48:26 - 15-Dec-25 |
| Buy* | 40 | $611.55 | Automatic Execution |
11:48:26 - 15-Dec-25 |
| Buy* | 40 | $611.55 | Automatic Execution |
11:48:26 - 15-Dec-25 |
| Buy* | 50 | $611.57 | Automatic Execution |
11:48:26 - 15-Dec-25 |
| Sell* | 10 | $611.57 | Automatic Execution |
11:48:26 - 15-Dec-25 |
| Sell* | 5 | $611.57 | Automatic Execution |
11:48:26 - 15-Dec-25 |
| Buy* | 100 | $611.64 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Buy* | 100 | $611.64 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Buy* | 80 | $611.63 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Buy* | 80 | $611.63 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Buy* | 160 | $611.58 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Buy* | 200 | $611.56 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Buy* | 39 | $611.51 | Automatic Execution |
11:48:21 - 15-Dec-25 |
| Buy* | 40 | $611.51 | Automatic Execution |
11:48:21 - 15-Dec-25 |
| Sell* | 5 | $611.53 | Automatic Execution |
11:48:21 - 15-Dec-25 |
| Sell* | 10 | $611.53 | Automatic Execution |
11:48:21 - 15-Dec-25 |
| Buy* | 1 | $611.53 | Automatic Execution |
11:48:19 - 15-Dec-25 |
| Sell* | 40 | $611.53 | Automatic Execution |
11:48:19 - 15-Dec-25 |
| Buy* | 10 | $611.53 | Automatic Execution |
11:48:19 - 15-Dec-25 |
| Sell* | 50 | $611.53 | Automatic Execution |
11:48:19 - 15-Dec-25 |
| Sell* | 80 | $611.53 | Automatic Execution |
11:48:19 - 15-Dec-25 |
| Sell* | 50 | $611.53 | Automatic Execution |
11:48:19 - 15-Dec-25 |
| Sell* | 80 | $611.53 | Automatic Execution |
11:48:19 - 15-Dec-25 |
| Sell* | 100 | $611.53 | Automatic Execution |
11:48:19 - 15-Dec-25 |
| Sell* | 80 | $611.53 | Automatic Execution |
11:48:19 - 15-Dec-25 |
| Buy* | 10 | $611.52 | Automatic Execution |
11:48:18 - 15-Dec-25 |
| Buy* | 10 | $611.52 | Automatic Execution |
11:48:18 - 15-Dec-25 |
| Unknown* | 80 | $611.53 | Automatic Execution |
11:48:18 - 15-Dec-25 |
| Sell* | 20 | $611.53 | Automatic Execution |
11:48:18 - 15-Dec-25 |
| Sell* | 37 | $611.53 | Automatic Execution |
11:48:18 - 15-Dec-25 |
| Sell* | 43 | $611.53 | Automatic Execution |
11:48:18 - 15-Dec-25 |
| Sell* | 10 | $611.53 | Automatic Execution |
11:48:18 - 15-Dec-25 |
| Sell* | 80 | $611.53 | Automatic Execution |
11:48:18 - 15-Dec-25 |
| Sell* | 20 | $611.53 | Automatic Execution |
11:48:18 - 15-Dec-25 |
| Sell* | 80 | $611.53 | Automatic Execution |
11:48:18 - 15-Dec-25 |
| Buy* | 40 | $611.53 | Automatic Execution |
11:48:17 - 15-Dec-25 |
| Sell* | 1 | $611.48 | Automatic Execution |
11:48:16 - 15-Dec-25 |
| Sell* | 10 | $611.52 | Automatic Execution |
11:48:15 - 15-Dec-25 |
| Unknown* | 104 | $611.53 | Automatic Execution |
11:48:15 - 15-Dec-25 |
| Unknown* | 16 | $611.53 | Automatic Execution |
11:48:15 - 15-Dec-25 |
| Buy* | 80 | $611.52 | Automatic Execution |
11:48:13 - 15-Dec-25 |
| Buy* | 80 | $611.52 | Automatic Execution |
11:48:13 - 15-Dec-25 |
| Buy* | 10 | $611.55 | Automatic Execution |
11:48:12 - 15-Dec-25 |
| Buy* | 80 | $611.55 | Automatic Execution |
11:48:11 - 15-Dec-25 |
| Buy* | 80 | $611.55 | Automatic Execution |
11:48:11 - 15-Dec-25 |
| Sell* | 80 | $611.54 | Automatic Execution |
11:48:11 - 15-Dec-25 |
| Sell* | 80 | $611.54 | Automatic Execution |
11:48:11 - 15-Dec-25 |
| Sell* | 80 | $611.54 | Automatic Execution |
11:48:11 - 15-Dec-25 |
| Sell* | 40 | $611.54 | Automatic Execution |
11:48:09 - 15-Dec-25 |
| Buy* | 40 | $611.53 | Automatic Execution |
11:48:09 - 15-Dec-25 |
| Sell* | 70 | $611.50 | Automatic Execution |
11:48:09 - 15-Dec-25 |
| Unknown* | 5 | $611.52 | Automatic Execution |
11:48:09 - 15-Dec-25 |
| Unknown* | 10 | $611.52 | Automatic Execution |
11:48:09 - 15-Dec-25 |
| Buy* | 40 | $611.51 | Automatic Execution |
11:48:09 - 15-Dec-25 |
| Buy* | 26 | $611.49 | Automatic Execution |
11:48:08 - 15-Dec-25 |
| Buy* | 54 | $611.49 | Automatic Execution |
11:48:08 - 15-Dec-25 |
| Buy* | 40 | $611.49 | Automatic Execution |
11:48:07 - 15-Dec-25 |
| Buy* | 160 | $611.47 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Buy* | 40 | $611.45 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Unknown* | 40 | $611.43 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Sell* | 10 | $611.44 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Sell* | 100 | $611.44 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Buy* | 10 | $611.44 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Buy* | 100 | $611.44 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Buy* | 40 | $611.44 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Buy* | 18 | $611.44 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Sell* | 84 | $611.45 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Sell* | 116 | $611.45 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Sell* | 50 | $611.45 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Buy* | 10 | $611.47 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Sell* | 40 | $611.47 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Sell* | 10 | $611.47 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Sell* | 2 | $611.52 | Automatic Execution |
11:48:02 - 15-Dec-25 |
| Sell* | 80 | $611.52 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Unknown* | 40 | $611.53 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Sell* | 80 | $611.52 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Buy* | 40 | $611.55 | Automatic Execution |
11:47:59 - 15-Dec-25 |
| Buy* | 40 | $611.57 | Automatic Execution |
11:47:57 - 15-Dec-25 |
| Buy* | 4 | $611.60 | Automatic Execution |
11:47:55 - 15-Dec-25 |
| Sell* | 80 | $611.61 | Automatic Execution |
11:47:54 - 15-Dec-25 |
| Sell* | 80 | $611.61 | Automatic Execution |
11:47:54 - 15-Dec-25 |
| Sell* | 117 | $611.62 | Automatic Execution |
11:47:54 - 15-Dec-25 |
| Sell* | 56 | $611.62 | Automatic Execution |
11:47:54 - 15-Dec-25 |
| Sell* | 147 | $611.62 | Automatic Execution |
11:47:54 - 15-Dec-25 |
| Buy* | 80 | $611.63 | Automatic Execution |
11:47:54 - 15-Dec-25 |
| Buy* | 40 | $611.62 | Automatic Execution |
11:47:54 - 15-Dec-25 |
| Buy* | 2 | $611.62 | Automatic Execution |
11:47:54 - 15-Dec-25 |
| Buy* | 10 | $611.61 | Automatic Execution |
11:47:54 - 15-Dec-25 |
| Sell* | 10 | $611.57 | Automatic Execution |
11:47:52 - 15-Dec-25 |
| Sell* | 10 | $611.57 | Automatic Execution |
11:47:52 - 15-Dec-25 |
| Sell* | 10 | $611.54 | Automatic Execution |
11:47:51 - 15-Dec-25 |
| Sell* | 100 | $611.54 | Automatic Execution |
11:47:51 - 15-Dec-25 |
| Sell* | 30 | $611.51 | Automatic Execution |
11:47:51 - 15-Dec-25 |
| Sell* | 10 | $611.51 | Automatic Execution |
11:47:51 - 15-Dec-25 |
| Sell* | 10 | $611.51 | Automatic Execution |
11:47:51 - 15-Dec-25 |
| Sell* | 7 | $611.51 | Automatic Execution |
11:47:51 - 15-Dec-25 |
| Unknown* | 10 | $611.58 | Automatic Execution |
11:47:51 - 15-Dec-25 |
| Unknown* | 6 | $611.58 | Automatic Execution |
11:47:51 - 15-Dec-25 |
| Unknown* | 74 | $611.58 | Automatic Execution |
11:47:51 - 15-Dec-25 |
| Sell* | 10 | $611.57 | Automatic Execution |
11:47:51 - 15-Dec-25 |
| Buy* | 30 | $611.58 | Automatic Execution |
11:47:51 - 15-Dec-25 |
| Buy* | 22 | $611.58 | Automatic Execution |
11:47:51 - 15-Dec-25 |
| Buy* | 58 | $611.58 | Automatic Execution |
11:47:51 - 15-Dec-25 |
| Buy* | 10 | $611.57 | Automatic Execution |
11:47:50 - 15-Dec-25 |
| Buy* | 20 | $611.57 | Automatic Execution |
11:47:50 - 15-Dec-25 |
| Buy* | 10 | $611.56 | Automatic Execution |
11:47:50 - 15-Dec-25 |
| Buy* | 80 | $611.56 | Automatic Execution |
11:47:50 - 15-Dec-25 |
| Buy* | 320 | $611.58 | Automatic Execution |
11:47:50 - 15-Dec-25 |
| Buy* | 100 | $611.58 | Automatic Execution |
11:47:50 - 15-Dec-25 |
| Sell* | 40 | $611.56 | Automatic Execution |
11:47:50 - 15-Dec-25 |
| Buy* | 40 | $611.59 | Automatic Execution |
11:47:49 - 15-Dec-25 |
| Sell* | 40 | $611.62 | Automatic Execution |
11:47:49 - 15-Dec-25 |
| Buy* | 20 | $611.64 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 20 | $611.64 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 40 | $611.64 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 40 | $611.61 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Sell* | 50 | $611.60 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 80 | $611.61 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 80 | $611.59 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 20 | $611.58 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 120 | $611.57 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 160 | $611.56 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 100 | $611.54 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Buy* | 80 | $611.54 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Buy* | 2 | $611.54 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Buy* | 50 | $611.54 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Buy* | 100 | $611.54 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Buy* | 80 | $611.54 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Buy* | 40 | $611.54 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Buy* | 100 | $611.54 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Sell* | 1 | $611.48 | Automatic Execution |
11:47:42 - 15-Dec-25 |
| Buy* | 40 | $611.48 | Automatic Execution |
11:47:41 - 15-Dec-25 |
| Unknown* | 40 | $611.46 | Automatic Execution |
11:47:41 - 15-Dec-25 |
| Sell* | 30 | $611.49 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Sell* | 80 | $611.49 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Sell* | 80 | $611.49 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Unknown* | 8 | $611.48 | Automatic Execution |
11:47:38 - 15-Dec-25 |
| Unknown* | 8 | $611.48 | Automatic Execution |
11:47:38 - 15-Dec-25 |
| Buy* | 20 | $611.48 | Automatic Execution |
11:47:38 - 15-Dec-25 |
| Buy* | 6 | $611.48 | Automatic Execution |
11:47:38 - 15-Dec-25 |
| Buy* | 8 | $611.48 | Automatic Execution |
11:47:38 - 15-Dec-25 |
| Buy* | 6 | $611.48 | Automatic Execution |
11:47:38 - 15-Dec-25 |
| Sell* | 24 | $611.46 | Automatic Execution |
11:47:38 - 15-Dec-25 |
| Unknown* | 40 | $611.47 | Automatic Execution |
11:47:37 - 15-Dec-25 |
| Buy* | 6 | $611.48 | Automatic Execution |
11:47:36 - 15-Dec-25 |
| Buy* | 68 | $611.50 | Automatic Execution |
11:47:34 - 15-Dec-25 |
| Sell* | 80 | $611.48 | Automatic Execution |
11:47:34 - 15-Dec-25 |
| Buy* | 320 | $611.47 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Buy* | 100 | $611.45 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Buy* | 18 | $611.44 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Buy* | 62 | $611.44 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Buy* | 50 | $611.43 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Buy* | 100 | $611.43 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Buy* | 100 | $611.39 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Buy* | 25 | $611.39 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Buy* | 30 | $611.39 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Buy* | 40 | $611.39 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Buy* | 68 | $611.38 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Sell* | 10 | $611.39 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Buy* | 80 | $611.41 | Automatic Execution |
11:47:32 - 15-Dec-25 |
| Buy* | 80 | $611.41 | Automatic Execution |
11:47:32 - 15-Dec-25 |
| Buy* | 100 | $611.41 | Automatic Execution |
11:47:32 - 15-Dec-25 |
| Buy* | 5 | $611.40 | Automatic Execution |
11:47:32 - 15-Dec-25 |
| Buy* | 10 | $611.40 | Automatic Execution |
11:47:32 - 15-Dec-25 |
| Sell* | 100 | $611.40 | Automatic Execution |
11:47:32 - 15-Dec-25 |
| Buy* | 9 | $611.44 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Buy* | 40 | $611.48 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 10 | $611.47 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 100 | $611.47 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Buy* | 4 | $611.47 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 15 | $611.47 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Buy* | 40 | $611.49 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Buy* | 40 | $611.45 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 10 | $611.44 | Automatic Execution |
11:47:24 - 15-Dec-25 |
| Sell* | 20 | $611.44 | Automatic Execution |
11:47:24 - 15-Dec-25 |
| Buy* | 160 | $611.43 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 10 | $611.39 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 10 | $611.39 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Buy* | 2 | $611.42 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 80 | $611.44 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 10 | $611.46 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Buy* | 9 | $611.43 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Sell* | 20 | $611.41 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Sell* | 10 | $611.41 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Sell* | 10 | $611.41 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Buy* | 100 | $611.42 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 20 | $611.46 | Automatic Execution |
11:47:20 - 15-Dec-25 |
| Buy* | 100 | $611.50 | Automatic Execution |
11:47:18 - 15-Dec-25 |
| Buy* | 3 | $611.465 | Automatic Execution |
11:47:16 - 15-Dec-25 |
| Buy* | 40 | $611.49 | Automatic Execution |
11:47:15 - 15-Dec-25 |
| Buy* | 40 | $611.48 | Automatic Execution |
11:47:15 - 15-Dec-25 |
| Sell* | 48 | $611.46 | Automatic Execution |
11:47:15 - 15-Dec-25 |
| Sell* | 80 | $611.46 | Automatic Execution |
11:47:15 - 15-Dec-25 |
| Sell* | 80 | $611.46 | Automatic Execution |
11:47:15 - 15-Dec-25 |
| Sell* | 80 | $611.46 | Automatic Execution |
11:47:15 - 15-Dec-25 |
| Sell* | 48 | $611.46 | Automatic Execution |
11:47:15 - 15-Dec-25 |
| Buy* | 40 | $611.53 | Automatic Execution |
11:47:12 - 15-Dec-25 |
| Buy* | 120 | $611.53 | Automatic Execution |
11:47:12 - 15-Dec-25 |
| Unknown* | 40 | $611.51 | Automatic Execution |
11:47:12 - 15-Dec-25 |
| Sell* | 100 | $611.52 | Automatic Execution |
11:47:11 - 15-Dec-25 |
| Buy* | 40 | $611.52 | Automatic Execution |
11:47:10 - 15-Dec-25 |
| Unknown* | 40 | $611.53 | Automatic Execution |
11:47:10 - 15-Dec-25 |
| Sell* | 80 | $611.54 | Automatic Execution |
11:47:10 - 15-Dec-25 |
| Sell* | 10 | $611.56 | Automatic Execution |
11:47:09 - 15-Dec-25 |
| Sell* | 100 | $611.56 | Automatic Execution |
11:47:09 - 15-Dec-25 |
| Sell* | 80 | $611.54 | Automatic Execution |
11:47:09 - 15-Dec-25 |
| Buy* | 80 | $611.56 | Automatic Execution |
11:47:08 - 15-Dec-25 |
| Buy* | 10 | $611.55 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Buy* | 10 | $611.55 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Buy* | 40 | $611.57 | Automatic Execution |
11:47:06 - 15-Dec-25 |
| Buy* | 40 | $611.56 | Automatic Execution |
11:47:06 - 15-Dec-25 |
| Buy* | 40 | $611.56 | Automatic Execution |
11:47:06 - 15-Dec-25 |
| Buy* | 51 | $611.55 | Automatic Execution |
11:47:05 - 15-Dec-25 |
| Sell* | 40 | $611.55 | Automatic Execution |
11:47:05 - 15-Dec-25 |
| Buy* | 55 | $611.57 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Buy* | 1 | $611.55 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Buy* | 21 | $611.53 | Automatic Execution |
11:47:03 - 15-Dec-25 |
| Buy* | 40 | $611.50 | Automatic Execution |
11:47:03 - 15-Dec-25 |
| Sell* | 50 | $611.47 | Automatic Execution |
11:47:02 - 15-Dec-25 |
| Sell* | 10 | $611.47 | Automatic Execution |
11:47:02 - 15-Dec-25 |
| Sell* | 10 | $611.47 | Automatic Execution |
11:47:02 - 15-Dec-25 |
| Sell* | 100 | $611.47 | Automatic Execution |
11:47:02 - 15-Dec-25 |
| Buy* | 100 | $611.49 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Buy* | 50 | $611.45 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Buy* | 5 | $611.45 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Sell* | 6 | $611.39 | Automatic Execution |
11:46:58 - 15-Dec-25 |
| Sell* | 30 | $611.40 | Automatic Execution |
11:46:58 - 15-Dec-25 |
| Sell* | 5 | $611.47 | Automatic Execution |
11:46:58 - 15-Dec-25 |
| Sell* | 5 | $611.47 | Automatic Execution |
11:46:58 - 15-Dec-25 |
| Sell* | 10 | $611.47 | Automatic Execution |
11:46:58 - 15-Dec-25 |
| Sell* | 100 | $611.47 | Automatic Execution |
11:46:55 - 15-Dec-25 |
| Buy* | 9 | $611.48 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Buy* | 40 | $611.48 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Sell* | 9 | $611.51 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Buy* | 10 | $611.54 | Automatic Execution |
11:46:51 - 15-Dec-25 |
| Buy* | 40 | $611.54 | Automatic Execution |
11:46:51 - 15-Dec-25 |
| Unknown* | 1 | $611.55 | Automatic Execution |
11:46:49 - 15-Dec-25 |
| Buy* | 50 | $611.55 | Automatic Execution |
11:46:49 - 15-Dec-25 |
| Buy* | 10 | $611.55 | Automatic Execution |
11:46:49 - 15-Dec-25 |
| Buy* | 100 | $611.55 | Automatic Execution |
11:46:49 - 15-Dec-25 |
| Buy* | 7 | $611.55 | Automatic Execution |
11:46:49 - 15-Dec-25 |
| Buy* | 40 | $611.55 | Automatic Execution |
11:46:49 - 15-Dec-25 |
| Unknown* | 40 | $611.54 | Automatic Execution |
11:46:49 - 15-Dec-25 |
| Unknown* | 9 | $611.54 | Automatic Execution |
11:46:49 - 15-Dec-25 |
| Buy* | 25 | $611.54 | Automatic Execution |
11:46:49 - 15-Dec-25 |
| Buy* | 15 | $611.54 | Automatic Execution |
11:46:49 - 15-Dec-25 |
| Sell* | 40 | $611.545 | Automatic Execution |
11:46:49 - 15-Dec-25 |
| Buy* | 40 | $611.55 | Automatic Execution |
11:46:48 - 15-Dec-25 |
| Buy* | 5 | $611.52 | Automatic Execution |
11:46:48 - 15-Dec-25 |
| Buy* | 10 | $611.52 | Automatic Execution |
11:46:48 - 15-Dec-25 |
| Buy* | 38 | $611.50 | Automatic Execution |
11:46:48 - 15-Dec-25 |
| Buy* | 40 | $611.50 | Automatic Execution |
11:46:48 - 15-Dec-25 |
| Buy* | 2 | $611.50 | Automatic Execution |
11:46:48 - 15-Dec-25 |
| Buy* | 10 | $611.46 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Buy* | 10 | $611.45 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Buy* | 80 | $611.45 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Buy* | 40 | $611.43 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Buy* | 5 | $611.42 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Unknown* | 10 | $611.41 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Buy* | 5 | $611.45 | Automatic Execution |
11:46:45 - 15-Dec-25 |
| Buy* | 5 | $611.44 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Buy* | 10 | $611.43 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Sell* | 100 | $611.44 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Buy* | 40 | $611.50 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Buy* | 40 | $611.50 | Automatic Execution |
11:46:43 - 15-Dec-25 |
| Buy* | 40 | $611.50 | Automatic Execution |
11:46:41 - 15-Dec-25 |
| Buy* | 40 | $611.51 | Automatic Execution |
11:46:40 - 15-Dec-25 |
| Sell* | 50 | $611.50 | Automatic Execution |
11:46:39 - 15-Dec-25 |
| Unknown* | 68 | $611.51 | Automatic Execution |
11:46:39 - 15-Dec-25 |
| Unknown* | 68 | $611.51 | Automatic Execution |
11:46:39 - 15-Dec-25 |
| Unknown* | 2 | $611.50 | Automatic Execution |
11:46:38 - 15-Dec-25 |
| Sell* | 10 | $611.50 | Automatic Execution |
11:46:37 - 15-Dec-25 |
| Sell* | 40 | $611.50 | Automatic Execution |
11:46:37 - 15-Dec-25 |
| Sell* | 10 | $611.50 | Automatic Execution |
11:46:37 - 15-Dec-25 |
| Sell* | 100 | $611.50 | Automatic Execution |
11:46:37 - 15-Dec-25 |
| Buy* | 80 | $611.55 | Automatic Execution |
11:46:36 - 15-Dec-25 |
| Buy* | 80 | $611.55 | Automatic Execution |
11:46:36 - 15-Dec-25 |
| Buy* | 10 | $611.55 | Automatic Execution |
11:46:36 - 15-Dec-25 |
| Buy* | 100 | $611.55 | Automatic Execution |
11:46:36 - 15-Dec-25 |
| Buy* | 10 | $611.55 | Automatic Execution |
11:46:36 - 15-Dec-25 |
| Buy* | 100 | $611.55 | Automatic Execution |
11:46:36 - 15-Dec-25 |
| Buy* | 20 | $611.55 | Automatic Execution |
11:46:36 - 15-Dec-25 |
| Buy* | 100 | $611.55 | Automatic Execution |
11:46:36 - 15-Dec-25 |
| Sell* | 80 | $611.52 | Automatic Execution |
11:46:36 - 15-Dec-25 |
| Sell* | 249 | $611.52 | Automatic Execution |
11:46:36 - 15-Dec-25 |
| Sell* | 10 | $611.56 | Automatic Execution |
11:46:35 - 15-Dec-25 |
| Sell* | 5 | $611.57 | Automatic Execution |
11:46:35 - 15-Dec-25 |
| Sell* | 10 | $611.57 | Automatic Execution |
11:46:35 - 15-Dec-25 |
| Sell* | 100 | $611.57 | Automatic Execution |
11:46:35 - 15-Dec-25 |
| Sell* | 10 | $611.58 | Automatic Execution |
11:46:35 - 15-Dec-25 |
| Sell* | 80 | $611.58 | Automatic Execution |
11:46:35 - 15-Dec-25 |
| Sell* | 80 | $611.58 | Automatic Execution |
11:46:35 - 15-Dec-25 |
| Sell* | 10 | $611.58 | Automatic Execution |
11:46:35 - 15-Dec-25 |
| Sell* | 100 | $611.58 | Automatic Execution |
11:46:35 - 15-Dec-25 |
| Sell* | 80 | $611.58 | Automatic Execution |
11:46:35 - 15-Dec-25 |
| Sell* | 80 | $611.58 | Automatic Execution |
11:46:35 - 15-Dec-25 |
| Buy* | 9 | $611.61 | Automatic Execution |
11:46:33 - 15-Dec-25 |
| Buy* | 10 | $611.61 | Automatic Execution |
11:46:33 - 15-Dec-25 |
| Buy* | 40 | $611.64 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Sell* | 5 | $611.63 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Sell* | 10 | $611.63 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 38 | $611.63 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 42 | $611.63 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 80 | $611.63 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 1 | $611.57 | Automatic Execution |
11:46:31 - 15-Dec-25 |
| Buy* | 40 | $611.51 | Automatic Execution |
11:46:30 - 15-Dec-25 |
| Buy* | 40 | $611.49 | Automatic Execution |
11:46:29 - 15-Dec-25 |
| Sell* | 5 | $611.50 | Automatic Execution |
11:46:28 - 15-Dec-25 |
| Sell* | 10 | $611.50 | Automatic Execution |
11:46:28 - 15-Dec-25 |
| Buy* | 80 | $611.55 | Automatic Execution |
11:46:27 - 15-Dec-25 |
| Buy* | 80 | $611.55 | Automatic Execution |
11:46:27 - 15-Dec-25 |
| Sell* | 22 | $611.51 | Automatic Execution |
11:46:27 - 15-Dec-25 |
| Buy* | 30 | $611.50 | Automatic Execution |
11:46:27 - 15-Dec-25 |
| Buy* | 10 | $611.50 | Automatic Execution |
11:46:27 - 15-Dec-25 |
| Buy* | 100 | $611.50 | Automatic Execution |
11:46:27 - 15-Dec-25 |
| Buy* | 10 | $611.50 | Automatic Execution |
11:46:27 - 15-Dec-25 |
| Buy* | 10 | $611.50 | Automatic Execution |
11:46:27 - 15-Dec-25 |
| Buy* | 80 | $611.50 | Automatic Execution |
11:46:27 - 15-Dec-25 |
| Buy* | 10 | $611.54 | Automatic Execution |
11:46:24 - 15-Dec-25 |
| Buy* | 1 | $611.53 | Automatic Execution |
11:46:24 - 15-Dec-25 |
| Buy* | 80 | $611.52 | Automatic Execution |
11:46:24 - 15-Dec-25 |
| Buy* | 100 | $611.52 | Automatic Execution |
11:46:24 - 15-Dec-25 |
| Buy* | 1 | $611.53 | Automatic Execution |
11:46:24 - 15-Dec-25 |
| Buy* | 10 | $611.53 | Automatic Execution |
11:46:24 - 15-Dec-25 |
| Buy* | 50 | $611.52 | Automatic Execution |
11:46:24 - 15-Dec-25 |
| Buy* | 100 | $611.53 | Automatic Execution |
11:46:24 - 15-Dec-25 |
| Buy* | 20 | $611.53 | Automatic Execution |
11:46:24 - 15-Dec-25 |
| Buy* | 80 | $611.52 | Automatic Execution |
11:46:24 - 15-Dec-25 |
| Buy* | 3 | $611.51 | Automatic Execution |
11:46:24 - 15-Dec-25 |
| Buy* | 40 | $611.47 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Buy* | 41 | $611.46 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Sell* | 10 | $611.48 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Buy* | 10 | $611.50 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Buy* | 100 | $611.50 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Buy* | 80 | $611.57 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Buy* | 20 | $611.57 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Buy* | 80 | $611.57 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Buy* | 40 | $611.57 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Buy* | 80 | $611.52 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Buy* | 10 | $611.52 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Buy* | 10 | $611.52 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Buy* | 80 | $611.52 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Buy* | 10 | $611.50 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Buy* | 40 | $611.50 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Unknown* | 68 | $611.49 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Unknown* | 5 | $611.49 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Sell* | 1 | $611.50 | Automatic Execution |
11:46:21 - 15-Dec-25 |
| Sell* | 5 | $611.50 | Automatic Execution |
11:46:21 - 15-Dec-25 |
| Sell* | 2 | $611.50 | Automatic Execution |
11:46:21 - 15-Dec-25 |
| Sell* | 3 | $611.50 | Automatic Execution |
11:46:21 - 15-Dec-25 |
| Sell* | 5 | $611.50 | Automatic Execution |
11:46:21 - 15-Dec-25 |
| Sell* | 1 | $611.50 | Automatic Execution |
11:46:21 - 15-Dec-25 |
| Sell* | 4 | $611.50 | Automatic Execution |
11:46:21 - 15-Dec-25 |
| Sell* | 3 | $611.50 | Automatic Execution |
11:46:21 - 15-Dec-25 |
| Sell* | 2 | $611.50 | Automatic Execution |
11:46:21 - 15-Dec-25 |
| Sell* | 8 | $611.51 | Automatic Execution |
11:46:21 - 15-Dec-25 |
| Sell* | 100 | $611.53 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Sell* | 1 | $611.55 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Buy* | 30 | $611.59 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Buy* | 10 | $611.59 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Sell* | 10 | $611.58 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Sell* | 10 | $611.58 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Sell* | 10 | $611.60 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Sell* | 100 | $611.60 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Buy* | 29 | $611.63 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Buy* | 11 | $611.63 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Sell* | 10 | $611.63 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Sell* | 10 | $611.63 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Sell* | 100 | $611.63 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Sell* | 1 | $611.61 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Buy* | 80 | $611.65 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Buy* | 20 | $611.65 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Buy* | 100 | $611.65 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Buy* | 7 | $611.66 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Buy* | 80 | $611.66 | Automatic Execution |
11:46:17 - 15-Dec-25 |
| Buy* | 20 | $611.71 | Automatic Execution |
11:46:17 - 15-Dec-25 |
| Buy* | 40 | $611.71 | Automatic Execution |
11:46:17 - 15-Dec-25 |
| Buy* | 40 | $611.72 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Buy* | 40 | $611.70 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Buy* | 77 | $611.70 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 21 | $611.69 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 40 | $611.69 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Buy* | 42 | $611.71 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Buy* | 6 | $611.71 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Buy* | 12 | $611.71 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 1 | $611.70 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 100 | $611.70 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Buy* | 16 | $611.71 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Buy* | 34 | $611.71 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Buy* | 46 | $611.71 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Buy* | 29 | $611.72 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Buy* | 16 | $611.71 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Buy* | 77 | $611.71 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Buy* | 3 | $611.71 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Buy* | 53 | $611.71 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Buy* | 27 | $611.71 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Buy* | 80 | $611.71 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 40 | $611.64 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 40 | $611.65 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 35 | $611.65 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 40 | $611.66 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 40 | $611.67 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 40 | $611.68 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 20 | $611.68 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 20 | $611.69 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 80 | $611.70 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 20 | $611.70 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 25 | $611.70 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 40 | $611.63 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 40 | $611.64 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 40 | $611.64 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 40 | $611.65 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 40 | $611.65 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 40 | $611.66 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 40 | $611.66 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 40 | $611.67 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 40 | $611.67 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 40 | $611.68 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 40 | $611.68 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 40 | $611.68 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 40 | $611.69 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 40 | $611.69 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 40 | $611.70 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 40 | $611.70 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 4 | $611.70 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 20 | $611.71 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 80 | $611.72 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 20 | $611.72 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 1 | $611.73 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 80 | $611.73 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 20 | $611.75 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 20 | $611.72 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 100 | $611.73 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 20 | $611.73 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 20 | $611.74 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 40 | $611.71 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 40 | $611.71 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 249 | $611.71 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 40 | $611.72 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 40 | $611.72 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 1 | $611.73 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 40 | $611.73 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 40 | $611.74 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 320 | $611.75 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 100 | $611.75 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 1 | $611.72 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 226 | $611.76 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 320 | $611.74 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 320 | $611.75 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 94 | $611.76 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Buy* | 80 | $611.82 | Automatic Execution |
11:46:12 - 15-Dec-25 |
| Buy* | 40 | $611.82 | Automatic Execution |
11:46:12 - 15-Dec-25 |
| Sell* | 10 | $611.85 | Automatic Execution |
11:46:10 - 15-Dec-25 |
| Buy* | 10 | $611.85 | Automatic Execution |
11:46:10 - 15-Dec-25 |
| Buy* | 40 | $611.85 | Automatic Execution |
11:46:10 - 15-Dec-25 |
| Sell* | 80 | $611.83 | Automatic Execution |
11:46:10 - 15-Dec-25 |
| Sell* | 80 | $611.85 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Sell* | 10 | $611.85 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Sell* | 100 | $611.85 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Sell* | 100 | $611.86 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Sell* | 10 | $611.86 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Sell* | 10 | $611.87 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Sell* | 100 | $611.87 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Sell* | 129 | $611.88 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Buy* | 80 | $611.86 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Sell* | 82 | $611.85 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Buy* | 1 | $611.85 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Buy* | 8 | $611.85 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Buy* | 40 | $611.84 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Buy* | 40 | $611.81 | Automatic Execution |
11:46:08 - 15-Dec-25 |
| Buy* | 80 | $611.79 | Automatic Execution |
11:46:07 - 15-Dec-25 |
| Buy* | 80 | $611.79 | Automatic Execution |
11:46:07 - 15-Dec-25 |
| Buy* | 40 | $611.79 | Automatic Execution |
11:46:07 - 15-Dec-25 |
| Buy* | 80 | $611.79 | Automatic Execution |
11:46:07 - 15-Dec-25 |
| Sell* | 20 | $611.77 | Automatic Execution |
11:46:07 - 15-Dec-25 |
| Buy* | 40 | $611.76 | Automatic Execution |
11:46:07 - 15-Dec-25 |
| Buy* | 4 | $611.74 | Automatic Execution |
11:46:07 - 15-Dec-25 |
| Buy* | 20 | $611.76 | Automatic Execution |
11:46:06 - 15-Dec-25 |
| Buy* | 100 | $611.76 | Automatic Execution |
11:46:06 - 15-Dec-25 |
| Unknown* | 40 | $611.75 | Automatic Execution |
11:46:06 - 15-Dec-25 |
| Unknown* | 20 | $611.76 | Automatic Execution |
11:46:05 - 15-Dec-25 |
| Buy* | 57 | $611.77 | Automatic Execution |
11:46:05 - 15-Dec-25 |
| Sell* | 37 | $611.77 | Automatic Execution |
11:46:05 - 15-Dec-25 |
| Unknown* | 10 | $611.77 | Automatic Execution |
11:46:05 - 15-Dec-25 |
| Unknown* | 1 | $611.77 | Automatic Execution |
11:46:05 - 15-Dec-25 |
| Unknown* | 80 | $611.76 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Unknown* | 100 | $611.76 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Buy* | 80 | $611.76 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Buy* | 100 | $611.76 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Buy* | 20 | $611.75 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Buy* | 20 | $611.75 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Buy* | 20 | $611.75 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Buy* | 24 | $611.77 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Buy* | 20 | $611.77 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Buy* | 100 | $611.77 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Sell* | 10 | $611.79 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Sell* | 100 | $611.79 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Sell* | 68 | $611.85 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Buy* | 100 | $611.80 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Sell* | 100 | $611.81 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Buy* | 100 | $611.81 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Sell* | 3 | $611.81 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Sell* | 100 | $611.81 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Sell* | 10 | $611.84 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Sell* | 100 | $611.84 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Sell* | 8 | $611.89 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Sell* | 80 | $611.89 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Sell* | 6 | $611.85 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Sell* | 100 | $611.87 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Buy* | 40 | $611.90 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Buy* | 1 | $611.91 | Automatic Execution |
11:46:00 - 15-Dec-25 |
| Buy* | 79 | $611.91 | Automatic Execution |
11:46:00 - 15-Dec-25 |
| Buy* | 1 | $611.91 | Automatic Execution |
11:46:00 - 15-Dec-25 |
| Buy* | 1 | $611.91 | Automatic Execution |
11:46:00 - 15-Dec-25 |
| Buy* | 79 | $611.91 | Automatic Execution |
11:46:00 - 15-Dec-25 |
| Buy* | 1 | $611.91 | Automatic Execution |
11:46:00 - 15-Dec-25 |
| Buy* | 68 | $611.91 | Automatic Execution |
11:46:00 - 15-Dec-25 |
| Sell* | 20 | $611.92 | Automatic Execution |
11:46:00 - 15-Dec-25 |
| Buy* | 40 | $611.94 | Automatic Execution |
11:45:58 - 15-Dec-25 |
| Buy* | 10 | $611.94 | Automatic Execution |
11:45:58 - 15-Dec-25 |
| Buy* | 100 | $611.99 | Automatic Execution |
11:45:56 - 15-Dec-25 |
| Buy* | 80 | $611.99 | Automatic Execution |
11:45:56 - 15-Dec-25 |
| Buy* | 32 | $611.97 | Automatic Execution |
11:45:56 - 15-Dec-25 |
| Buy* | 86 | $611.96 | Automatic Execution |
11:45:56 - 15-Dec-25 |
| Sell* | 80 | $611.96 | Automatic Execution |
11:45:56 - 15-Dec-25 |
| Sell* | 80 | $611.96 | Automatic Execution |
11:45:56 - 15-Dec-25 |
| Sell* | 80 | $611.96 | Automatic Execution |
11:45:56 - 15-Dec-25 |
| Sell* | 10 | $611.98 | Automatic Execution |
11:45:55 - 15-Dec-25 |
| Sell* | 20 | $611.98 | Automatic Execution |
11:45:55 - 15-Dec-25 |
| Sell* | 10 | $611.99 | Automatic Execution |
11:45:55 - 15-Dec-25 |
| Sell* | 12 | $612.02 | Automatic Execution |
11:45:55 - 15-Dec-25 |
| Sell* | 8 | $612.02 | Automatic Execution |
11:45:55 - 15-Dec-25 |
| Buy* | 100 | $612.02 | Automatic Execution |
11:45:55 - 15-Dec-25 |
| Buy* | 40 | $612.03 | Automatic Execution |
11:45:55 - 15-Dec-25 |
| Buy* | 10 | $612.01 | Automatic Execution |
11:45:54 - 15-Dec-25 |
| Buy* | 10 | $612.01 | Automatic Execution |
11:45:54 - 15-Dec-25 |
| Buy* | 40 | $612.03 | Automatic Execution |
11:45:54 - 15-Dec-25 |
| Unknown* | 68 | $611.98 | Automatic Execution |
11:45:53 - 15-Dec-25 |
| Unknown* | 68 | $611.98 | Automatic Execution |
11:45:53 - 15-Dec-25 |
| Buy* | 10 | $612.00 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Buy* | 30 | $612.00 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Buy* | 80 | $611.96 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Buy* | 40 | $611.96 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Buy* | 160 | $611.945 | Automatic Execution |
11:45:51 - 15-Dec-25 |
| Buy* | 40 | $611.945 | Automatic Execution |
11:45:51 - 15-Dec-25 |
| Unknown* | 40 | $611.95 | Automatic Execution |
11:45:51 - 15-Dec-25 |
| Buy* | 40 | $611.96 | Automatic Execution |
11:45:51 - 15-Dec-25 |
| Buy* | 40 | $611.94 | Automatic Execution |
11:45:51 - 15-Dec-25 |
| Buy* | 100 | $611.92 | Automatic Execution |
11:45:50 - 15-Dec-25 |
| Unknown* | 40 | $611.91 | Automatic Execution |
11:45:50 - 15-Dec-25 |
| Sell* | 48 | $611.91 | Automatic Execution |
11:45:50 - 15-Dec-25 |
| Sell* | 10 | $611.90 | Automatic Execution |
11:45:50 - 15-Dec-25 |
| Buy* | 22 | $611.94 | Automatic Execution |
11:45:49 - 15-Dec-25 |
| Buy* | 50 | $611.94 | Automatic Execution |
11:45:49 - 15-Dec-25 |
| Sell* | 32 | $611.93 | Automatic Execution |
11:45:48 - 15-Dec-25 |
| Unknown* | 5 | $611.94 | Automatic Execution |
11:45:48 - 15-Dec-25 |
| Unknown* | 2 | $611.91 | Automatic Execution |
11:45:47 - 15-Dec-25 |
| Unknown* | 1 | $611.91 | Automatic Execution |
11:45:46 - 15-Dec-25 |
| Unknown* | 24 | $611.91 | Automatic Execution |
11:45:46 - 15-Dec-25 |
| Unknown* | 32 | $611.91 | Automatic Execution |
11:45:46 - 15-Dec-25 |
| Sell* | 3 | $611.93 | Automatic Execution |
11:45:45 - 15-Dec-25 |
| Sell* | 20 | $611.93 | Automatic Execution |
11:45:45 - 15-Dec-25 |
| Sell* | 36 | $611.93 | Automatic Execution |
11:45:45 - 15-Dec-25 |
| Sell* | 48 | $611.94 | Automatic Execution |
11:45:45 - 15-Dec-25 |
| Buy* | 40 | $611.99 | Automatic Execution |
11:45:43 - 15-Dec-25 |
| Buy* | 40 | $611.98 | Automatic Execution |
11:45:43 - 15-Dec-25 |
| Buy* | 40 | $611.97 | Automatic Execution |
11:45:43 - 15-Dec-25 |
| Buy* | 40 | $611.96 | Automatic Execution |
11:45:43 - 15-Dec-25 |
| Buy* | 40 | $611.95 | Automatic Execution |
11:45:43 - 15-Dec-25 |
| Buy* | 100 | $611.93 | Automatic Execution |
11:45:42 - 15-Dec-25 |
| Sell* | 10 | $611.92 | Automatic Execution |
11:45:42 - 15-Dec-25 |
| Sell* | 7 | $611.93 | Automatic Execution |
11:45:42 - 15-Dec-25 |
| Sell* | 10 | $611.90 | Automatic Execution |
11:45:40 - 15-Dec-25 |
| Sell* | 23 | $611.94 | Automatic Execution |
11:45:40 - 15-Dec-25 |
| Buy* | 20 | $611.94 | Automatic Execution |
11:45:40 - 15-Dec-25 |
| Buy* | 320 | $611.94 | Automatic Execution |
11:45:40 - 15-Dec-25 |
| Buy* | 40 | $611.94 | Automatic Execution |
11:45:40 - 15-Dec-25 |
| Buy* | 40 | $611.94 | Automatic Execution |
11:45:40 - 15-Dec-25 |
| Buy* | 40 | $611.93 | Automatic Execution |
11:45:40 - 15-Dec-25 |
| Buy* | 320 | $611.94 | Automatic Execution |
11:45:40 - 15-Dec-25 |
| Buy* | 320 | $611.94 | Automatic Execution |
11:45:40 - 15-Dec-25 |
| Buy* | 20 | $611.92 | Automatic Execution |
11:45:40 - 15-Dec-25 |
| Buy* | 40 | $611.92 | Automatic Execution |
11:45:40 - 15-Dec-25 |
| Buy* | 20 | $611.91 | Automatic Execution |
11:45:40 - 15-Dec-25 |
| Buy* | 40 | $611.91 | Automatic Execution |
11:45:40 - 15-Dec-25 |
| Buy* | 120 | $611.87 | Automatic Execution |
11:45:38 - 15-Dec-25 |
| Buy* | 45 | $611.88 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Buy* | 54 | $611.88 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Buy* | 40 | $611.88 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Buy* | 40 | $611.88 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Buy* | 80 | $611.86 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Buy* | 10 | $611.86 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Buy* | 80 | $611.86 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Buy* | 40 | $611.86 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Buy* | 20 | $611.86 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Buy* | 8 | $611.83 | Automatic Execution |
11:45:36 - 15-Dec-25 |
| Buy* | 6 | $611.83 | Automatic Execution |
11:45:36 - 15-Dec-25 |
| Buy* | 6 | $611.83 | Automatic Execution |
11:45:36 - 15-Dec-25 |
| Buy* | 24 | $611.83 | Automatic Execution |
11:45:36 - 15-Dec-25 |
| Buy* | 6 | $611.83 | Automatic Execution |
11:45:36 - 15-Dec-25 |
| Buy* | 3 | $611.84 | Automatic Execution |
11:45:34 - 15-Dec-25 |
| Buy* | 10 | $611.81 | Automatic Execution |
11:45:34 - 15-Dec-25 |
| Sell* | 68 | $611.77 | Automatic Execution |
11:45:34 - 15-Dec-25 |
| Sell* | 80 | $611.77 | Automatic Execution |
11:45:34 - 15-Dec-25 |
| Sell* | 10 | $611.77 | Automatic Execution |
11:45:32 - 15-Dec-25 |
| Sell* | 100 | $614.25 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Buy* | 20 | $614.26 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Buy* | 50 | $614.26 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Buy* | 100 | $614.26 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Sell* | 311 | $614.25 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Sell* | 1 | $614.25 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Buy* | 20 | $614.27 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Sell* | 40 | $614.25 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Buy* | 10 | $614.26 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Buy* | 10 | $614.26 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Buy* | 10 | $614.23 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Buy* | 5 | $614.18 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Buy* | 10 | $614.18 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Buy* | 100 | $614.18 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Sell* | 80 | $614.18 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Sell* | 4 | $614.17 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Sell* | 10 | $614.15 | Automatic Execution |
11:23:14 - 15-Dec-25 |
| Sell* | 200 | $614.19 | Automatic Execution |
11:23:13 - 15-Dec-25 |
| Unknown* | 29 | $614.19 | Automatic Execution |
11:23:13 - 15-Dec-25 |
| Unknown* | 40 | $614.15 | Automatic Execution |
11:23:11 - 15-Dec-25 |
| Unknown* | 1 | $614.15 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Sell* | 138 | $614.15 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Sell* | 62 | $614.15 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Sell* | 3 | $614.15 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Sell* | 40 | $614.17 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Buy* | 10 | $614.18 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Buy* | 100 | $614.18 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Buy* | 140 | $614.17 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Unknown* | 100 | $614.17 | Automatic Execution |
11:23:08 - 15-Dec-25 |
| Unknown* | 40 | $614.17 | Automatic Execution |
11:23:08 - 15-Dec-25 |
| Buy* | 60 | $614.17 | Automatic Execution |
11:23:08 - 15-Dec-25 |
| Buy* | 100 | $614.17 | Automatic Execution |
11:23:08 - 15-Dec-25 |
| Buy* | 100 | $614.17 | Automatic Execution |
11:23:08 - 15-Dec-25 |
| Unknown* | 100 | $614.17 | Automatic Execution |
11:23:08 - 15-Dec-25 |
| Unknown* | 100 | $614.17 | Automatic Execution |
11:23:08 - 15-Dec-25 |
| Sell* | 268 | $614.16 | Automatic Execution |
11:23:08 - 15-Dec-25 |
| Sell* | 268 | $614.16 | Automatic Execution |
11:23:08 - 15-Dec-25 |
| Unknown* | 40 | $614.17 | Automatic Execution |
11:23:08 - 15-Dec-25 |
| Unknown* | 21 | $614.17 | Automatic Execution |
11:23:08 - 15-Dec-25 |
| Unknown* | 20 | $614.17 | Automatic Execution |
11:23:08 - 15-Dec-25 |
| Unknown* | 40 | $614.17 | Automatic Execution |
11:23:08 - 15-Dec-25 |
| Sell* | 300 | $614.17 | Automatic Execution |
11:23:08 - 15-Dec-25 |
| Unknown* | 208 | $614.17 | Automatic Execution |
11:23:08 - 15-Dec-25 |
| Unknown* | 60 | $614.16 | Automatic Execution |
11:23:08 - 15-Dec-25 |
| Sell* | 20 | $614.16 | Automatic Execution |
11:23:08 - 15-Dec-25 |
| Unknown* | 100 | $614.17 | Automatic Execution |
11:23:08 - 15-Dec-25 |
| Unknown* | 2 | $614.17 | Automatic Execution |
11:23:08 - 15-Dec-25 |
| Unknown* | 10 | $614.17 | Automatic Execution |
11:23:08 - 15-Dec-25 |
| Buy* | 12 | $614.17 | Automatic Execution |
11:23:08 - 15-Dec-25 |
| Buy* | 128 | $614.17 | Automatic Execution |
11:23:08 - 15-Dec-25 |
| Buy* | 160 | $614.17 | Automatic Execution |
11:23:07 - 15-Dec-25 |
| Buy* | 100 | $614.17 | Automatic Execution |
11:23:07 - 15-Dec-25 |
| Sell* | 40 | $614.16 | Automatic Execution |
11:23:07 - 15-Dec-25 |
| Sell* | 101 | $614.16 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Sell* | 87 | $614.16 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Buy* | 80 | $614.04 | Automatic Execution |
11:23:03 - 15-Dec-25 |
| Unknown* | 2 | $614.02 | Automatic Execution |
11:23:02 - 15-Dec-25 |
| Buy* | 2 | $614.03 | Automatic Execution |
11:23:02 - 15-Dec-25 |
| Buy* | 2 | $614.02 | Automatic Execution |
11:23:02 - 15-Dec-25 |
| Buy* | 2 | $614.02 | Automatic Execution |
11:23:02 - 15-Dec-25 |
| Unknown* | 2 | $614.02 | Automatic Execution |
11:23:02 - 15-Dec-25 |
| Buy* | 10 | $614.02 | Automatic Execution |
11:23:02 - 15-Dec-25 |
| Buy* | 100 | $614.02 | Automatic Execution |
11:23:02 - 15-Dec-25 |
| Unknown* | 25 | $614.01 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Unknown* | 75 | $614.01 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Sell* | 35 | $614.05 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Sell* | 45 | $614.05 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Buy* | 80 | $614.09 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Buy* | 1 | $614.08 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Unknown* | 100 | $613.98 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Unknown* | 10 | $613.98 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Unknown* | 100 | $613.98 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 7 | $613.98 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 10 | $614.00 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 28 | $614.00 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 4 | $614.00 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 2 | $614.00 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 4 | $614.00 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 80 | $614.02 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 80 | $614.02 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 1 | $614.03 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 100 | $614.04 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 100 | $614.04 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 100 | $614.05 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 100 | $614.05 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 40 | $614.05 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 59 | $614.05 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Buy* | 40 | $614.06 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Buy* | 100 | $614.05 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Buy* | 10 | $614.05 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Buy* | 89 | $614.05 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Buy* | 11 | $614.05 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 70 | $614.05 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 10 | $614.05 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 80 | $614.05 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 100 | $614.06 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Buy* | 10 | $614.07 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Buy* | 100 | $614.07 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Buy* | 1 | $614.07 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Sell* | 80 | $614.07 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Sell* | 80 | $614.07 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Sell* | 100 | $614.07 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Sell* | 80 | $614.07 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Sell* | 100 | $614.07 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Sell* | 40 | $614.07 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Sell* | 86 | $614.07 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Sell* | 14 | $614.07 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Buy* | 100 | $614.07 | Automatic Execution |
11:22:58 - 15-Dec-25 |
| Sell* | 120 | $614.08 | Automatic Execution |
11:22:58 - 15-Dec-25 |
| Buy* | 9 | $614.06 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 79 | $614.07 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 21 | $614.07 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 2 | $614.07 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 5 | $614.07 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 14 | $614.07 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Buy* | 10 | $614.08 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 100 | $614.07 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 1 | $614.10 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 5 | $614.10 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 14 | $614.10 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 44 | $614.10 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 160 | $614.11 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 120 | $614.11 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 249 | $614.11 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 80 | $614.15 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 80 | $614.15 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 80 | $614.15 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Buy* | 200 | $614.17 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 10 | $614.17 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 74 | $614.17 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 68 | $614.19 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 10 | $614.20 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 40 | $614.20 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 40 | $614.24 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 120 | $614.23 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Buy* | 10 | $614.24 | Automatic Execution |
11:22:55 - 15-Dec-25 |
| Buy* | 20 | $614.24 | Automatic Execution |
11:22:54 - 15-Dec-25 |
| Unknown* | 10 | $614.26 | Automatic Execution |
11:22:54 - 15-Dec-25 |
| Buy* | 40 | $614.26 | Automatic Execution |
11:22:54 - 15-Dec-25 |
| Buy* | 10 | $614.26 | Automatic Execution |
11:22:54 - 15-Dec-25 |
| Buy* | 100 | $614.26 | Automatic Execution |
11:22:54 - 15-Dec-25 |
| Sell* | 200 | $614.27 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Buy* | 3 | $614.27 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Buy* | 8 | $614.27 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Buy* | 25 | $614.27 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Sell* | 100 | $614.28 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Sell* | 5 | $614.28 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Sell* | 100 | $614.28 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Sell* | 20 | $614.28 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Sell* | 100 | $614.28 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Sell* | 320 | $614.28 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Sell* | 100 | $614.28 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Sell* | 5 | $614.29 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Sell* | 100 | $614.29 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Buy* | 60 | $614.28 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Sell* | 22 | $614.26 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 20 | $614.26 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 10 | $614.26 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 100 | $614.26 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 152 | $614.19 | Automatic Execution |
11:22:51 - 15-Dec-25 |
| Sell* | 27 | $614.14 | Automatic Execution |
11:22:49 - 15-Dec-25 |
| Sell* | 40 | $614.14 | Automatic Execution |
11:22:49 - 15-Dec-25 |
| Sell* | 13 | $614.14 | Automatic Execution |
11:22:49 - 15-Dec-25 |
| Sell* | 1 | $614.15 | Automatic Execution |
11:22:49 - 15-Dec-25 |
| Sell* | 118 | $614.16 | Automatic Execution |
11:22:48 - 15-Dec-25 |
| Sell* | 1 | $614.16 | Automatic Execution |
11:22:48 - 15-Dec-25 |
| Sell* | 1 | $614.16 | Automatic Execution |
11:22:48 - 15-Dec-25 |
| Sell* | 80 | $614.17 | Automatic Execution |
11:22:48 - 15-Dec-25 |
| Buy* | 95 | $614.18 | Automatic Execution |
11:22:47 - 15-Dec-25 |
| Buy* | 40 | $614.18 | Automatic Execution |
11:22:47 - 15-Dec-25 |
| Buy* | 65 | $614.18 | Automatic Execution |
11:22:47 - 15-Dec-25 |
| Buy* | 30 | $614.18 | Automatic Execution |
11:22:47 - 15-Dec-25 |
| Buy* | 97 | $614.18 | Automatic Execution |
11:22:47 - 15-Dec-25 |
| Buy* | 87 | $614.18 | Automatic Execution |
11:22:47 - 15-Dec-25 |
| Buy* | 56 | $614.18 | Automatic Execution |
11:22:47 - 15-Dec-25 |
| Buy* | 50 | $614.18 | Automatic Execution |
11:22:47 - 15-Dec-25 |
| Sell* | 100 | $614.18 | Automatic Execution |
11:22:47 - 15-Dec-25 |
| Sell* | 20 | $614.18 | Automatic Execution |
11:22:47 - 15-Dec-25 |
| Buy* | 76 | $614.18 | Automatic Execution |
11:22:47 - 15-Dec-25 |
| Buy* | 15 | $614.18 | Automatic Execution |
11:22:47 - 15-Dec-25 |
| Buy* | 160 | $614.18 | Automatic Execution |
11:22:47 - 15-Dec-25 |
| Buy* | 136 | $614.18 | Automatic Execution |
11:22:47 - 15-Dec-25 |
| Unknown* | 5 | $614.18 | Automatic Execution |
11:22:47 - 15-Dec-25 |
| Unknown* | 15 | $614.18 | Automatic Execution |
11:22:47 - 15-Dec-25 |
| Unknown* | 25 | $614.18 | Automatic Execution |
11:22:47 - 15-Dec-25 |
| Sell* | 10 | $614.18 | Automatic Execution |
11:22:47 - 15-Dec-25 |
| Sell* | 20 | $614.18 | Automatic Execution |
11:22:47 - 15-Dec-25 |
| Sell* | 23 | $614.18 | Automatic Execution |
11:22:47 - 15-Dec-25 |
| Buy* | 46 | $614.18 | Automatic Execution |
11:22:47 - 15-Dec-25 |
| Buy* | 40 | $614.18 | Automatic Execution |
11:22:47 - 15-Dec-25 |
| Buy* | 152 | $614.18 | Automatic Execution |
11:22:47 - 15-Dec-25 |
| Buy* | 42 | $614.18 | Automatic Execution |
11:22:47 - 15-Dec-25 |
| Sell* | 100 | $614.18 | Automatic Execution |
11:22:46 - 15-Dec-25 |
| Sell* | 71 | $614.18 | Automatic Execution |
11:22:46 - 15-Dec-25 |
| Sell* | 100 | $614.18 | Automatic Execution |
11:22:46 - 15-Dec-25 |
| Sell* | 320 | $614.18 | Automatic Execution |
11:22:46 - 15-Dec-25 |
| Buy* | 160 | $614.18 | Automatic Execution |
11:22:46 - 15-Dec-25 |
| Sell* | 100 | $614.18 | Automatic Execution |
11:22:46 - 15-Dec-25 |
| Sell* | 10 | $614.18 | Automatic Execution |
11:22:46 - 15-Dec-25 |
| Sell* | 20 | $614.18 | Automatic Execution |
11:22:46 - 15-Dec-25 |
| Sell* | 100 | $614.18 | Automatic Execution |
11:22:46 - 15-Dec-25 |
| Sell* | 10 | $614.18 | Automatic Execution |
11:22:46 - 15-Dec-25 |
| Sell* | 100 | $614.18 | Automatic Execution |
11:22:46 - 15-Dec-25 |
| Sell* | 360 | $614.18 | Automatic Execution |
11:22:46 - 15-Dec-25 |
| Buy* | 260 | $614.18 | Automatic Execution |
11:22:46 - 15-Dec-25 |
| Buy* | 291 | $614.18 | Automatic Execution |
11:22:46 - 15-Dec-25 |
| Buy* | 189 | $614.18 | Automatic Execution |
11:22:46 - 15-Dec-25 |
| Sell* | 20 | $614.18 | Automatic Execution |
11:22:46 - 15-Dec-25 |
| Sell* | 25 | $614.18 | Automatic Execution |
11:22:45 - 15-Dec-25 |
| Buy* | 10 | $614.19 | Automatic Execution |
11:22:45 - 15-Dec-25 |
| Buy* | 30 | $614.19 | Automatic Execution |
11:22:45 - 15-Dec-25 |
| Sell* | 50 | $614.19 | Automatic Execution |
11:22:45 - 15-Dec-25 |
| Sell* | 10 | $614.19 | Automatic Execution |
11:22:45 - 15-Dec-25 |
| Sell* | 10 | $614.19 | Automatic Execution |
11:22:45 - 15-Dec-25 |
| Sell* | 100 | $614.19 | Automatic Execution |
11:22:45 - 15-Dec-25 |
| Sell* | 40 | $614.18 | Automatic Execution |
11:22:45 - 15-Dec-25 |
| Sell* | 10 | $614.19 | Automatic Execution |
11:22:44 - 15-Dec-25 |
| Sell* | 40 | $614.20 | Automatic Execution |
11:22:44 - 15-Dec-25 |
| Buy* | 100 | $614.22 | Automatic Execution |
11:22:44 - 15-Dec-25 |
| Buy* | 10 | $614.22 | Automatic Execution |
11:22:44 - 15-Dec-25 |
| Buy* | 50 | $614.22 | Automatic Execution |
11:22:44 - 15-Dec-25 |
| Buy* | 10 | $614.21 | Automatic Execution |
11:22:44 - 15-Dec-25 |
| Buy* | 80 | $614.20 | Automatic Execution |
11:22:44 - 15-Dec-25 |
| Buy* | 40 | $614.19 | Automatic Execution |
11:22:44 - 15-Dec-25 |
| Sell* | 15 | $614.19 | Automatic Execution |
11:22:44 - 15-Dec-25 |
| Sell* | 104 | $614.19 | Automatic Execution |
11:22:44 - 15-Dec-25 |
| Sell* | 1 | $614.19 | Automatic Execution |
11:22:44 - 15-Dec-25 |
| Sell* | 40 | $614.19 | Automatic Execution |
11:22:44 - 15-Dec-25 |
| Sell* | 100 | $614.20 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Unknown* | 85 | $614.22 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 75 | $614.22 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 100 | $614.20 | Automatic Execution |
11:22:42 - 15-Dec-25 |
| Buy* | 8 | $614.21 | Automatic Execution |
11:22:41 - 15-Dec-25 |
| Sell* | 40 | $614.20 | Automatic Execution |
11:22:41 - 15-Dec-25 |
| Buy* | 40 | $614.19 | Automatic Execution |
11:22:41 - 15-Dec-25 |
| Sell* | 10 | $614.18 | Automatic Execution |
11:22:41 - 15-Dec-25 |
| Sell* | 15 | $614.19 | Automatic Execution |
11:22:41 - 15-Dec-25 |
| Sell* | 25 | $614.19 | Automatic Execution |
11:22:41 - 15-Dec-25 |
| Unknown* | 40 | $614.20 | Automatic Execution |
11:22:41 - 15-Dec-25 |
| Sell* | 10 | $614.20 | Automatic Execution |
11:22:40 - 15-Dec-25 |
| Sell* | 10 | $614.21 | Automatic Execution |
11:22:40 - 15-Dec-25 |
| Sell* | 200 | $614.22 | Automatic Execution |
11:22:40 - 15-Dec-25 |
| Sell* | 216 | $614.24 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Sell* | 104 | $614.24 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Sell* | 9 | $614.26 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Sell* | 100 | $614.26 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Unknown* | 100 | $614.265 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Unknown* | 25 | $614.265 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Unknown* | 150 | $614.265 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Unknown* | 25 | $614.265 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Unknown* | 25 | $614.265 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Unknown* | 25 | $614.265 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Unknown* | 25 | $614.265 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Unknown* | 25 | $614.265 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Unknown* | 100 | $614.265 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Unknown* | 2 | $614.26 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Unknown* | 187 | $614.26 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 9 | $614.21 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 11 | $614.21 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 6 | $614.19 | Automatic Execution |
11:22:37 - 15-Dec-25 |
| Sell* | 51 | $614.19 | Automatic Execution |
11:22:37 - 15-Dec-25 |
| Sell* | 1 | $614.19 | Automatic Execution |
11:22:37 - 15-Dec-25 |
| Sell* | 2 | $614.19 | Automatic Execution |
11:22:37 - 15-Dec-25 |
| Sell* | 5 | $614.19 | Automatic Execution |
11:22:37 - 15-Dec-25 |
| Sell* | 15 | $614.19 | Automatic Execution |
11:22:37 - 15-Dec-25 |
| Sell* | 40 | $614.20 | Automatic Execution |
11:22:37 - 15-Dec-25 |
| Sell* | 10 | $614.20 | Automatic Execution |
11:22:37 - 15-Dec-25 |
| Sell* | 40 | $614.21 | Automatic Execution |
11:22:37 - 15-Dec-25 |
| Sell* | 10 | $614.21 | Automatic Execution |
11:22:37 - 15-Dec-25 |
| Sell* | 3 | $614.21 | Automatic Execution |
11:22:36 - 15-Dec-25 |
| Sell* | 40 | $614.24 | Automatic Execution |
11:22:36 - 15-Dec-25 |
| Sell* | 40 | $614.25 | Automatic Execution |
11:22:35 - 15-Dec-25 |
| Buy* | 10 | $614.24 | Automatic Execution |
11:22:35 - 15-Dec-25 |
| Buy* | 100 | $614.24 | Automatic Execution |
11:22:35 - 15-Dec-25 |
| Unknown* | 3 | $614.23 | Automatic Execution |
11:22:35 - 15-Dec-25 |
| Buy* | 10 | $614.24 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Buy* | 100 | $614.24 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Buy* | 10 | $614.23 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Buy* | 10 | $614.23 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Buy* | 100 | $614.23 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Buy* | 10 | $614.22 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Buy* | 20 | $614.24 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Buy* | 10 | $614.24 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Buy* | 20 | $614.23 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Sell* | 10 | $614.23 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Sell* | 320 | $614.22 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Sell* | 80 | $614.22 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Sell* | 80 | $614.22 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Sell* | 40 | $614.24 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Sell* | 200 | $614.25 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Sell* | 100 | $614.25 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Buy* | 210 | $614.25 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Buy* | 20 | $614.25 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Buy* | 33 | $614.26 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Buy* | 7 | $614.25 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Buy* | 2 | $614.25 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Buy* | 8 | $614.25 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Buy* | 23 | $614.25 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Buy* | 40 | $614.24 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Buy* | 1 | $614.20 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Buy* | 10 | $614.19 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Buy* | 10 | $614.19 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Sell* | 10 | $614.18 | Automatic Execution |
11:22:30 - 15-Dec-25 |
| Sell* | 10 | $614.18 | Automatic Execution |
11:22:30 - 15-Dec-25 |
| Sell* | 40 | $614.23 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Sell* | 10 | $614.24 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Sell* | 5 | $614.24 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Sell* | 10 | $614.24 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Sell* | 100 | $614.24 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Sell* | 162 | $614.24 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Sell* | 40 | $614.25 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Buy* | 40 | $614.25 | Automatic Execution |
11:22:28 - 15-Dec-25 |
| Sell* | 120 | $614.24 | Automatic Execution |
11:22:28 - 15-Dec-25 |
| Buy* | 50 | $614.26 | Automatic Execution |
11:22:27 - 15-Dec-25 |
| Buy* | 40 | $614.25 | Automatic Execution |
11:22:27 - 15-Dec-25 |
| Buy* | 10 | $614.24 | Automatic Execution |
11:22:26 - 15-Dec-25 |
| Buy* | 10 | $614.24 | Automatic Execution |
11:22:26 - 15-Dec-25 |
| Buy* | 100 | $614.24 | Automatic Execution |
11:22:26 - 15-Dec-25 |
| Buy* | 40 | $614.24 | Automatic Execution |
11:22:26 - 15-Dec-25 |
| Buy* | 20 | $614.24 | Automatic Execution |
11:22:26 - 15-Dec-25 |
| Buy* | 20 | $614.23 | Automatic Execution |
11:22:26 - 15-Dec-25 |
| Buy* | 20 | $614.23 | Automatic Execution |
11:22:26 - 15-Dec-25 |
| Buy* | 70 | $614.23 | Automatic Execution |
11:22:26 - 15-Dec-25 |
| Buy* | 50 | $614.23 | Automatic Execution |
11:22:26 - 15-Dec-25 |
| Buy* | 10 | $614.23 | Automatic Execution |
11:22:26 - 15-Dec-25 |
| Buy* | 40 | $614.23 | Automatic Execution |
11:22:26 - 15-Dec-25 |
| Buy* | 10 | $614.23 | Automatic Execution |
11:22:26 - 15-Dec-25 |
| Sell* | 10 | $614.22 | Automatic Execution |
11:22:26 - 15-Dec-25 |
| Sell* | 70 | $614.22 | Automatic Execution |
11:22:26 - 15-Dec-25 |
| Sell* | 180 | $614.22 | Automatic Execution |
11:22:26 - 15-Dec-25 |
| Sell* | 80 | $614.20 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Sell* | 80 | $614.20 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Sell* | 120 | $614.14 | Automatic Execution |
11:22:23 - 15-Dec-25 |
| Sell* | 10 | $614.15 | Automatic Execution |
11:22:22 - 15-Dec-25 |
| Sell* | 5 | $614.15 | Automatic Execution |
11:22:22 - 15-Dec-25 |
| Sell* | 40 | $614.20 | Automatic Execution |
11:22:21 - 15-Dec-25 |
| Sell* | 40 | $614.21 | Automatic Execution |
11:22:21 - 15-Dec-25 |
| Unknown* | 100 | $614.22 | Automatic Execution |
11:22:21 - 15-Dec-25 |
| Buy* | 40 | $614.26 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Buy* | 10 | $614.20 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Buy* | 80 | $614.20 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Buy* | 10 | $614.19 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Buy* | 80 | $614.20 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Buy* | 39 | $614.20 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Sell* | 120 | $614.17 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Sell* | 40 | $614.15 | Automatic Execution |
11:22:19 - 15-Dec-25 |
| Sell* | 89 | $614.14 | Automatic Execution |
11:22:19 - 15-Dec-25 |
| Sell* | 68 | $614.14 | Automatic Execution |
11:22:19 - 15-Dec-25 |
| Sell* | 3 | $614.14 | Automatic Execution |
11:22:19 - 15-Dec-25 |
| Sell* | 10 | $614.14 | Automatic Execution |
11:22:18 - 15-Dec-25 |
| Sell* | 11 | $614.14 | Automatic Execution |
11:22:18 - 15-Dec-25 |
| Sell* | 59 | $614.14 | Automatic Execution |
11:22:18 - 15-Dec-25 |
| Buy* | 10 | $614.15 | Automatic Execution |
11:22:17 - 15-Dec-25 |
| Unknown* | 5 | $614.14 | Automatic Execution |
11:22:17 - 15-Dec-25 |
| Buy* | 5 | $614.14 | Automatic Execution |
11:22:17 - 15-Dec-25 |
| Sell* | 10 | $614.10 | Automatic Execution |
11:22:16 - 15-Dec-25 |
| Sell* | 100 | $614.10 | Automatic Execution |
11:22:16 - 15-Dec-25 |
| Sell* | 160 | $614.09 | Automatic Execution |
11:22:16 - 15-Dec-25 |
| Buy* | 10 | $614.09 | Automatic Execution |
11:22:16 - 15-Dec-25 |
| Buy* | 120 | $614.11 | Automatic Execution |
11:22:16 - 15-Dec-25 |
| Sell* | 8 | $614.10 | Automatic Execution |
11:22:15 - 15-Dec-25 |
| Unknown* | 7 | $614.10 | Automatic Execution |
11:22:14 - 15-Dec-25 |
| Sell* | 23 | $614.09 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Sell* | 97 | $614.09 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Buy* | 2 | $614.10 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Buy* | 8 | $614.10 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Buy* | 49 | $614.10 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Buy* | 1 | $614.11 | Automatic Execution |
11:22:12 - 15-Dec-25 |
| Sell* | 40 | $614.10 | Automatic Execution |
11:22:12 - 15-Dec-25 |
| Sell* | 40 | $614.10 | Automatic Execution |
11:22:12 - 15-Dec-25 |
| Sell* | 40 | $614.14 | Automatic Execution |
11:22:11 - 15-Dec-25 |
| Sell* | 40 | $614.14 | Automatic Execution |
11:22:11 - 15-Dec-25 |
| Sell* | 20 | $614.14 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Sell* | 100 | $614.14 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Sell* | 2 | $614.13 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Sell* | 40 | $614.14 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Sell* | 35 | $614.12 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 5 | $614.12 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 40 | $614.13 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Buy* | 40 | $614.11 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 40 | $614.11 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 40 | $614.12 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 80 | $614.10 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 20 | $614.10 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 10 | $614.12 | Automatic Execution |
11:22:06 - 15-Dec-25 |
| Sell* | 39 | $614.13 | Automatic Execution |
11:22:06 - 15-Dec-25 |
| Sell* | 1 | $614.13 | Automatic Execution |
11:22:06 - 15-Dec-25 |
| Buy* | 9 | $614.14 | Automatic Execution |
11:22:06 - 15-Dec-25 |
| Sell* | 40 | $614.13 | Automatic Execution |
11:22:05 - 15-Dec-25 |
| Sell* | 40 | $614.17 | Automatic Execution |
11:22:05 - 15-Dec-25 |
| Unknown* | 4 | $614.17 | Automatic Execution |
11:22:05 - 15-Dec-25 |
| Sell* | 10 | $614.17 | Automatic Execution |
11:22:04 - 15-Dec-25 |
| Sell* | 160 | $614.17 | Automatic Execution |
11:22:04 - 15-Dec-25 |
| Buy* | 13 | $614.18 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Buy* | 1 | $614.20 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Sell* | 40 | $614.19 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Unknown* | 38 | $614.19 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Unknown* | 2 | $614.19 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Buy* | 85 | $614.19 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 40 | $614.17 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 40 | $614.17 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 40 | $614.16 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Buy* | 100 | $614.12 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Sell* | 60 | $614.10 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Sell* | 20 | $614.10 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Sell* | 50 | $614.10 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 175 | $614.12 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 80 | $614.12 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 80 | $614.12 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Unknown* | 10 | $614.15 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 40 | $614.16 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 10 | $614.15 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 40 | $614.15 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 20 | $614.15 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Buy* | 80 | $614.18 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 5 | $614.16 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 40 | $614.19 | Automatic Execution |
11:21:58 - 15-Dec-25 |
| Sell* | 100 | $614.20 | Automatic Execution |
11:21:58 - 15-Dec-25 |
| Unknown* | 1 | $614.20 | Automatic Execution |
11:21:58 - 15-Dec-25 |
| Sell* | 80 | $614.21 | Automatic Execution |
11:21:58 - 15-Dec-25 |
| Sell* | 80 | $614.21 | Automatic Execution |
11:21:58 - 15-Dec-25 |
| Sell* | 80 | $614.21 | Automatic Execution |
11:21:58 - 15-Dec-25 |
| Sell* | 120 | $614.24 | Automatic Execution |
11:21:57 - 15-Dec-25 |
| Sell* | 40 | $614.24 | Automatic Execution |
11:21:56 - 15-Dec-25 |
| Sell* | 20 | $614.24 | Automatic Execution |
11:21:54 - 15-Dec-25 |
| Sell* | 40 | $614.24 | Automatic Execution |
11:21:54 - 15-Dec-25 |
| Sell* | 10 | $614.24 | Automatic Execution |
11:21:54 - 15-Dec-25 |
| Sell* | 100 | $614.24 | Automatic Execution |
11:21:54 - 15-Dec-25 |
| Sell* | 66 | $614.26 | Automatic Execution |
11:21:54 - 15-Dec-25 |
| Sell* | 134 | $614.26 | Automatic Execution |
11:21:54 - 15-Dec-25 |
| Buy* | 40 | $614.26 | Automatic Execution |
11:21:53 - 15-Dec-25 |
| Buy* | 80 | $614.23 | Automatic Execution |
11:21:52 - 15-Dec-25 |
| Buy* | 38 | $614.22 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Buy* | 10 | $614.23 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Sell* | 40 | $614.25 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Sell* | 40 | $614.25 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Sell* | 40 | $614.25 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Buy* | 80 | $614.26 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Sell* | 120 | $614.27 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Sell* | 40 | $614.28 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Sell* | 80 | $614.28 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Sell* | 55 | $614.29 | Automatic Execution |
11:21:49 - 15-Dec-25 |
| Sell* | 65 | $614.29 | Automatic Execution |
11:21:49 - 15-Dec-25 |
| Sell* | 80 | $614.29 | Automatic Execution |
11:21:49 - 15-Dec-25 |
| Sell* | 40 | $614.32 | Automatic Execution |
11:21:45 - 15-Dec-25 |
| Sell* | 50 | $614.35 | Automatic Execution |
11:21:45 - 15-Dec-25 |
| Sell* | 10 | $614.35 | Automatic Execution |
11:21:45 - 15-Dec-25 |
| Sell* | 100 | $614.35 | Automatic Execution |
11:21:45 - 15-Dec-25 |
| Sell* | 40 | $614.36 | Automatic Execution |
11:21:45 - 15-Dec-25 |
| Sell* | 37 | $614.36 | Automatic Execution |
11:21:45 - 15-Dec-25 |
| Sell* | 40 | $614.35 | Automatic Execution |
11:21:45 - 15-Dec-25 |
| Sell* | 10 | $614.32 | Automatic Execution |
11:21:43 - 15-Dec-25 |
| Sell* | 40 | $614.32 | Automatic Execution |
11:21:43 - 15-Dec-25 |
| Sell* | 40 | $614.32 | Automatic Execution |
11:21:43 - 15-Dec-25 |
| Sell* | 40 | $614.33 | Automatic Execution |
11:21:43 - 15-Dec-25 |
| Sell* | 10 | $614.33 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 40 | $614.33 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 40 | $614.34 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 80 | $614.38 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 100 | $614.38 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Buy* | 2 | $614.38 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Buy* | 38 | $614.38 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Unknown* | 2 | $614.375 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 80 | $614.36 | Automatic Execution |
11:21:40 - 15-Dec-25 |
| Unknown* | 18 | $614.38 | Automatic Execution |
11:21:40 - 15-Dec-25 |
| Sell* | 20 | $614.38 | Automatic Execution |
11:21:40 - 15-Dec-25 |
| Sell* | 40 | $614.35 | Automatic Execution |
11:21:40 - 15-Dec-25 |
| Sell* | 40 | $614.32 | Automatic Execution |
11:21:39 - 15-Dec-25 |
| Sell* | 40 | $614.32 | Automatic Execution |
11:21:39 - 15-Dec-25 |
| Sell* | 40 | $614.32 | Automatic Execution |
11:21:39 - 15-Dec-25 |
| Sell* | 71 | $614.34 | Automatic Execution |
11:21:39 - 15-Dec-25 |
| Sell* | 9 | $614.34 | Automatic Execution |
11:21:39 - 15-Dec-25 |
| Sell* | 200 | $614.32 | Automatic Execution |
11:21:38 - 15-Dec-25 |
| Buy* | 200 | $614.36 | Automatic Execution |
11:21:37 - 15-Dec-25 |
| Buy* | 270 | $614.34 | Automatic Execution |
11:21:37 - 15-Dec-25 |
| Buy* | 90 | $614.34 | Automatic Execution |
11:21:37 - 15-Dec-25 |
| Unknown* | 40 | $614.335 | Automatic Execution |
11:21:37 - 15-Dec-25 |
| Sell* | 40 | $614.28 | Automatic Execution |
11:21:35 - 15-Dec-25 |
| Sell* | 100 | $614.31 | Automatic Execution |
11:21:35 - 15-Dec-25 |
| Buy* | 100 | $614.31 | Automatic Execution |
11:21:35 - 15-Dec-25 |
| Sell* | 40 | $614.28 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Buy* | 10 | $614.29 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Buy* | 100 | $614.29 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Sell* | 10 | $614.27 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Sell* | 10 | $614.27 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Unknown* | 10 | $614.28 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Sell* | 20 | $614.27 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Sell* | 30 | $614.28 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Sell* | 3 | $614.28 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Sell* | 40 | $614.29 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Sell* | 52 | $614.29 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Sell* | 40 | $614.29 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Sell* | 160 | $614.31 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Sell* | 28 | $614.29 | Automatic Execution |
11:21:32 - 15-Dec-25 |
| Sell* | 40 | $614.29 | Automatic Execution |
11:21:32 - 15-Dec-25 |
| Sell* | 100 | $614.32 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Sell* | 100 | $614.31 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Buy* | 10 | $614.30 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Buy* | 18 | $614.30 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Buy* | 82 | $614.30 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Sell* | 40 | $614.30 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Sell* | 10 | $614.30 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Sell* | 20 | $614.30 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Sell* | 40 | $614.30 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Sell* | 80 | $614.31 | Automatic Execution |
11:21:30 - 15-Dec-25 |
| Sell* | 40 | $614.30 | Automatic Execution |
11:21:30 - 15-Dec-25 |
| Sell* | 40 | $614.30 | Automatic Execution |
11:21:30 - 15-Dec-25 |
| Sell* | 80 | $614.33 | Automatic Execution |
11:21:30 - 15-Dec-25 |
| Sell* | 10 | $614.33 | Automatic Execution |
11:21:29 - 15-Dec-25 |
| Sell* | 25 | $614.33 | Automatic Execution |
11:21:29 - 15-Dec-25 |
| Sell* | 50 | $614.34 | Automatic Execution |
11:21:29 - 15-Dec-25 |
| Sell* | 40 | $614.35 | Automatic Execution |
11:21:28 - 15-Dec-25 |
| Sell* | 27 | $614.34 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Sell* | 133 | $614.34 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Sell* | 7 | $614.35 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 30 | $614.35 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 30 | $614.35 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 40 | $614.35 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 10 | $614.33 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 100 | $614.33 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 10 | $614.33 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 100 | $614.33 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 10 | $614.31 | Automatic Execution |
11:21:26 - 15-Dec-25 |
| Buy* | 200 | $614.30 | Automatic Execution |
11:21:26 - 15-Dec-25 |
| Unknown* | 1 | $614.26 | Automatic Execution |
11:21:25 - 15-Dec-25 |
| Sell* | 40 | $614.27 | Automatic Execution |
11:21:25 - 15-Dec-25 |
| Sell* | 40 | $614.27 | Automatic Execution |
11:21:25 - 15-Dec-25 |
| Sell* | 40 | $614.28 | Automatic Execution |
11:21:24 - 15-Dec-25 |
| Sell* | 120 | $614.28 | Automatic Execution |
11:21:24 - 15-Dec-25 |
| Sell* | 40 | $614.28 | Automatic Execution |
11:21:24 - 15-Dec-25 |
| Sell* | 150 | $614.29 | Automatic Execution |
11:21:24 - 15-Dec-25 |
| Sell* | 120 | $614.29 | Automatic Execution |
11:21:23 - 15-Dec-25 |
| Sell* | 17 | $614.31 | Automatic Execution |
11:21:22 - 15-Dec-25 |
| Sell* | 80 | $614.30 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Sell* | 10 | $614.29 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Sell* | 5 | $614.29 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Sell* | 100 | $614.29 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Buy* | 100 | $614.28 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Buy* | 45 | $614.27 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Buy* | 55 | $614.27 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Buy* | 80 | $614.25 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Buy* | 16 | $614.25 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Sell* | 80 | $614.23 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Sell* | 57 | $614.24 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Sell* | 103 | $614.24 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Buy* | 1 | $614.28 | Automatic Execution |
11:21:18 - 15-Dec-25 |
| Buy* | 10 | $614.24 | Automatic Execution |
11:21:17 - 15-Dec-25 |
| Buy* | 14 | $614.24 | Automatic Execution |
11:21:17 - 15-Dec-25 |
| Sell* | 160 | $614.23 | Automatic Execution |
11:21:17 - 15-Dec-25 |
| Sell* | 80 | $614.26 | Automatic Execution |
11:21:16 - 15-Dec-25 |
| Sell* | 4 | $614.26 | Automatic Execution |
11:21:15 - 15-Dec-25 |
| Sell* | 160 | $614.26 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Sell* | 40 | $614.26 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Buy* | 10 | $614.27 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Sell* | 13 | $614.30 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Sell* | 10 | $614.25 | Automatic Execution |
11:21:13 - 15-Dec-25 |
| Sell* | 5 | $614.25 | Automatic Execution |
11:21:13 - 15-Dec-25 |
| Unknown* | 80 | $614.23 | Automatic Execution |
11:21:13 - 15-Dec-25 |
| Sell* | 80 | $614.23 | Automatic Execution |
11:21:13 - 15-Dec-25 |
| Unknown* | 10 | $614.23 | Automatic Execution |
11:21:11 - 15-Dec-25 |
| Unknown* | 10 | $614.23 | Automatic Execution |
11:21:11 - 15-Dec-25 |
| Buy* | 10 | $614.22 | Automatic Execution |
11:21:11 - 15-Dec-25 |
| Buy* | 100 | $614.22 | Automatic Execution |
11:21:11 - 15-Dec-25 |
| Unknown* | 40 | $614.21 | Automatic Execution |
11:21:11 - 15-Dec-25 |
| Unknown* | 100 | $614.24 | Automatic Execution |
11:21:11 - 15-Dec-25 |
| Sell* | 35 | $614.23 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Sell* | 40 | $614.23 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Sell* | 20 | $614.23 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Sell* | 1 | $614.23 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Sell* | 20 | $614.19 | Automatic Execution |
11:21:08 - 15-Dec-25 |
| Sell* | 10 | $614.19 | Automatic Execution |
11:21:08 - 15-Dec-25 |
| Sell* | 100 | $614.19 | Automatic Execution |
11:21:08 - 15-Dec-25 |
| Sell* | 7 | $614.18 | Automatic Execution |
11:21:08 - 15-Dec-25 |
| Sell* | 117 | $614.21 | Automatic Execution |
11:21:08 - 15-Dec-25 |
| Sell* | 3 | $614.21 | Automatic Execution |
11:21:08 - 15-Dec-25 |
| Sell* | 40 | $614.24 | Automatic Execution |
11:21:08 - 15-Dec-25 |
| Sell* | 40 | $614.18 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Buy* | 100 | $614.18 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Buy* | 99 | $614.19 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Buy* | 100 | $614.18 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 80 | $614.11 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Buy* | 10 | $614.10 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 19 | $614.09 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 121 | $614.09 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 20 | $614.09 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 10 | $614.09 | Automatic Execution |
11:21:05 - 15-Dec-25 |
| Sell* | 10 | $614.11 | Automatic Execution |
11:21:05 - 15-Dec-25 |
| Sell* | 10 | $614.11 | Automatic Execution |
11:21:05 - 15-Dec-25 |
| Sell* | 15 | $614.09 | Automatic Execution |
11:21:05 - 15-Dec-25 |
| Sell* | 66 | $614.09 | Automatic Execution |
11:21:05 - 15-Dec-25 |
| Sell* | 119 | $614.09 | Automatic Execution |
11:21:05 - 15-Dec-25 |
| Sell* | 10 | $614.03 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Sell* | 100 | $614.03 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Sell* | 5 | $614.10 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Sell* | 10 | $614.10 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Sell* | 20 | $614.10 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Sell* | 40 | $614.11 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Sell* | 55 | $614.04 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Buy* | 20 | $614.04 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Buy* | 100 | $614.04 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Buy* | 100 | $614.04 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Buy* | 9 | $614.04 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Buy* | 20 | $614.03 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Buy* | 100 | $614.03 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Buy* | 5 | $614.01 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Buy* | 100 | $614.01 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Buy* | 40 | $614.00 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 66 | $614.00 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 46 | $614.00 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 206 | $614.00 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 8 | $614.00 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 94 | $614.00 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 112 | $614.00 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 23 | $614.00 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 71 | $614.00 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 1,594 | $614.00 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Buy* | 40 | $614.01 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 70 | $614.04 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 50 | $614.04 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 2 | $614.04 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 40 | $614.04 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 10 | $614.05 | Automatic Execution |
11:20:58 - 15-Dec-25 |
| Sell* | 40 | $614.06 | Automatic Execution |
11:20:58 - 15-Dec-25 |
| Sell* | 80 | $614.06 | Automatic Execution |
11:20:58 - 15-Dec-25 |
| Sell* | 80 | $614.06 | Automatic Execution |
11:20:58 - 15-Dec-25 |
| Sell* | 80 | $614.10 | Automatic Execution |
11:20:58 - 15-Dec-25 |
| Sell* | 100 | $614.08 | Automatic Execution |
11:20:58 - 15-Dec-25 |
| Sell* | 3 | $614.09 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Sell* | 20 | $614.10 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Sell* | 100 | $614.10 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Sell* | 112 | $614.15 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Sell* | 88 | $614.15 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Sell* | 20 | $614.16 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 100 | $614.16 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 20 | $614.16 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 100 | $614.16 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 10 | $614.17 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 40 | $614.17 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Unknown* | 10 | $614.19 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Unknown* | 100 | $614.19 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 3 | $614.21 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Buy* | 7 | $614.23 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Buy* | 20 | $614.23 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 101 | $614.29 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Sell* | 59 | $614.29 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Sell* | 40 | $614.29 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Sell* | 100 | $614.32 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Buy* | 20 | $614.32 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Buy* | 60 | $614.32 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Buy* | 80 | $614.32 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Sell* | 68 | $614.31 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Sell* | 80 | $614.31 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Buy* | 20 | $614.31 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Unknown* | 50 | $614.31 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Buy* | 20 | $614.31 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Buy* | 10 | $614.31 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Buy* | 10 | $614.31 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Buy* | 100 | $614.31 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Buy* | 100 | $614.30 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Sell* | 70 | $614.30 | Automatic Execution |
11:20:54 - 15-Dec-25 |
| Sell* | 10 | $614.30 | Automatic Execution |
11:20:54 - 15-Dec-25 |
| Sell* | 10 | $614.30 | Automatic Execution |
11:20:54 - 15-Dec-25 |
| Sell* | 80 | $614.30 | Automatic Execution |
11:20:54 - 15-Dec-25 |
| Sell* | 40 | $614.30 | Automatic Execution |
11:20:52 - 15-Dec-25 |
| Buy* | 9 | $614.28 | Automatic Execution |
11:20:51 - 15-Dec-25 |
| Sell* | 80 | $614.28 | Automatic Execution |
11:20:51 - 15-Dec-25 |
| Unknown* | 100 | $614.29 | Automatic Execution |
11:20:51 - 15-Dec-25 |
| Sell* | 80 | $614.30 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Sell* | 80 | $614.30 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Sell* | 80 | $614.30 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Buy* | 20 | $614.32 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Sell* | 4 | $614.32 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Sell* | 120 | $614.32 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Sell* | 40 | $614.32 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Sell* | 40 | $614.33 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Unknown* | 40 | $614.35 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Sell* | 70 | $614.36 | Automatic Execution |
11:20:49 - 15-Dec-25 |
| Sell* | 90 | $614.36 | Automatic Execution |
11:20:49 - 15-Dec-25 |
| Buy* | 40 | $614.37 | Automatic Execution |
11:20:49 - 15-Dec-25 |
| Buy* | 40 | $614.38 | Automatic Execution |
11:20:48 - 15-Dec-25 |
| Buy* | 10 | $614.36 | Automatic Execution |
11:20:47 - 15-Dec-25 |
| Buy* | 5 | $614.36 | Automatic Execution |
11:20:47 - 15-Dec-25 |
| Buy* | 100 | $614.35 | Automatic Execution |
11:20:47 - 15-Dec-25 |
| Buy* | 400 | $614.35 | Automatic Execution |
11:20:47 - 15-Dec-25 |
| Sell* | 90 | $614.33 | Automatic Execution |
11:20:47 - 15-Dec-25 |
| Sell* | 10 | $614.33 | Automatic Execution |
11:20:47 - 15-Dec-25 |
| Sell* | 170 | $614.34 | Automatic Execution |
11:20:47 - 15-Dec-25 |
| Sell* | 80 | $614.35 | Automatic Execution |
11:20:46 - 15-Dec-25 |
| Unknown* | 10 | $614.34 | Automatic Execution |
11:20:45 - 15-Dec-25 |
| Unknown* | 40 | $614.34 | Automatic Execution |
11:20:45 - 15-Dec-25 |
| Sell* | 40 | $614.33 | Automatic Execution |
11:20:44 - 15-Dec-25 |
| Buy* | 7 | $614.33 | Automatic Execution |
11:20:44 - 15-Dec-25 |
| Buy* | 40 | $614.33 | Automatic Execution |
11:20:44 - 15-Dec-25 |
| Unknown* | 48 | $614.33 | Automatic Execution |
11:20:44 - 15-Dec-25 |
| Sell* | 392 | $614.33 | Automatic Execution |
11:20:44 - 15-Dec-25 |
| Sell* | 40 | $614.34 | Automatic Execution |
11:20:44 - 15-Dec-25 |
| Sell* | 80 | $614.34 | Automatic Execution |
11:20:44 - 15-Dec-25 |
| Sell* | 80 | $614.34 | Automatic Execution |
11:20:44 - 15-Dec-25 |
| Sell* | 80 | $614.37 | Automatic Execution |
11:20:43 - 15-Dec-25 |
| Sell* | 120 | $614.39 | Automatic Execution |
11:20:43 - 15-Dec-25 |
| Buy* | 20 | $614.41 | Automatic Execution |
11:20:42 - 15-Dec-25 |
| Buy* | 10 | $614.41 | Automatic Execution |
11:20:42 - 15-Dec-25 |
| Sell* | 200 | $614.39 | Automatic Execution |
11:20:41 - 15-Dec-25 |
| Buy* | 10 | $614.41 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Buy* | 100 | $614.41 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Buy* | 10 | $614.41 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Buy* | 10 | $614.38 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Buy* | 10 | $614.38 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Sell* | 249 | $614.31 | Automatic Execution |
11:20:38 - 15-Dec-25 |
| Buy* | 10 | $614.34 | Automatic Execution |
11:20:38 - 15-Dec-25 |
| Buy* | 10 | $614.34 | Automatic Execution |
11:20:38 - 15-Dec-25 |
| Sell* | 80 | $614.33 | Automatic Execution |
11:20:38 - 15-Dec-25 |
| Buy* | 1 | $614.32 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Sell* | 80 | $614.33 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Sell* | 25 | $614.36 | Automatic Execution |
11:20:36 - 15-Dec-25 |
| Sell* | 10 | $614.39 | Automatic Execution |
11:20:35 - 15-Dec-25 |
| Sell* | 40 | $614.39 | Automatic Execution |
11:20:35 - 15-Dec-25 |
| Sell* | 80 | $614.40 | Automatic Execution |
11:20:35 - 15-Dec-25 |
| Sell* | 40 | $614.40 | Automatic Execution |
11:20:35 - 15-Dec-25 |
| Sell* | 200 | $614.42 | Automatic Execution |
11:20:34 - 15-Dec-25 |
| Sell* | 80 | $614.41 | Automatic Execution |
11:20:33 - 15-Dec-25 |
| Sell* | 80 | $614.41 | Automatic Execution |
11:20:33 - 15-Dec-25 |
| Sell* | 33 | $614.42 | Automatic Execution |
11:20:33 - 15-Dec-25 |
| Sell* | 80 | $614.42 | Automatic Execution |
11:20:33 - 15-Dec-25 |
| Buy* | 50 | $614.42 | Automatic Execution |
11:20:33 - 15-Dec-25 |
| Buy* | 95 | $614.40 | Automatic Execution |
11:20:33 - 15-Dec-25 |
| Unknown* | 2 | $614.39 | Automatic Execution |
11:20:33 - 15-Dec-25 |
| Buy* | 50 | $614.39 | Automatic Execution |
11:20:32 - 15-Dec-25 |
| Buy* | 100 | $614.39 | Automatic Execution |
11:20:32 - 15-Dec-25 |
| Buy* | 1 | $614.39 | Automatic Execution |
11:20:32 - 15-Dec-25 |
| Buy* | 19 | $614.39 | Automatic Execution |
11:20:32 - 15-Dec-25 |
| Buy* | 10 | $614.34 | Automatic Execution |
11:20:32 - 15-Dec-25 |
| Buy* | 10 | $614.30 | Automatic Execution |
11:20:32 - 15-Dec-25 |
| Sell* | 166 | $614.30 | Automatic Execution |
11:20:32 - 15-Dec-25 |
| Sell* | 34 | $614.30 | Automatic Execution |
11:20:32 - 15-Dec-25 |
| Sell* | 11 | $614.28 | Automatic Execution |
11:20:31 - 15-Dec-25 |
| Sell* | 40 | $614.31 | Automatic Execution |
11:20:30 - 15-Dec-25 |
| Sell* | 40 | $614.31 | Automatic Execution |
11:20:30 - 15-Dec-25 |
| Sell* | 120 | $614.30 | Automatic Execution |
11:20:29 - 15-Dec-25 |
| Sell* | 10 | $614.30 | Automatic Execution |
11:20:29 - 15-Dec-25 |
| Sell* | 80 | $614.30 | Automatic Execution |
11:20:28 - 15-Dec-25 |
| Sell* | 40 | $614.30 | Automatic Execution |
11:20:28 - 15-Dec-25 |
| Sell* | 10 | $614.29 | Automatic Execution |
11:20:28 - 15-Dec-25 |
| Sell* | 40 | $614.29 | Automatic Execution |
11:20:28 - 15-Dec-25 |
| Unknown* | 2 | $614.295 | Automatic Execution |
11:20:28 - 15-Dec-25 |
| Sell* | 5 | $614.295 | Automatic Execution |
11:20:28 - 15-Dec-25 |
| Sell* | 10 | $614.27 | Automatic Execution |
11:20:27 - 15-Dec-25 |
| Sell* | 100 | $614.27 | Automatic Execution |
11:20:27 - 15-Dec-25 |
| Sell* | 40 | $614.29 | Automatic Execution |
11:20:27 - 15-Dec-25 |
| Sell* | 40 | $614.30 | Automatic Execution |
11:20:27 - 15-Dec-25 |
| Buy* | 100 | $614.30 | Automatic Execution |
11:20:27 - 15-Dec-25 |
| Sell* | 31 | $614.29 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Sell* | 23 | $614.29 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Sell* | 46 | $614.29 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Buy* | 20 | $614.29 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Buy* | 20 | $614.29 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Buy* | 20 | $614.29 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Buy* | 100 | $614.29 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Sell* | 188 | $614.31 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Sell* | 292 | $614.31 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Sell* | 30 | $614.32 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Sell* | 10 | $614.32 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Unknown* | 50 | $614.33 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Unknown* | 50 | $614.33 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Sell* | 70 | $614.32 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Sell* | 100 | $614.36 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Sell* | 10 | $614.37 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Sell* | 80 | $614.38 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Sell* | 80 | $614.38 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Buy* | 240 | $614.40 | Automatic Execution |
11:20:24 - 15-Dec-25 |
| Buy* | 9 | $614.39 | Automatic Execution |
11:20:24 - 15-Dec-25 |
| Sell* | 40 | $614.37 | Automatic Execution |
11:20:24 - 15-Dec-25 |
| Sell* | 160 | $614.40 | Automatic Execution |
11:20:24 - 15-Dec-25 |
| Sell* | 40 | $614.40 | Automatic Execution |
11:20:24 - 15-Dec-25 |
| Sell* | 10 | $614.40 | Automatic Execution |
11:20:23 - 15-Dec-25 |
| Sell* | 10 | $614.40 | Automatic Execution |
11:20:23 - 15-Dec-25 |
| Unknown* | 12 | $614.41 | Automatic Execution |
11:20:23 - 15-Dec-25 |
| Buy* | 100 | $614.42 | Automatic Execution |
11:20:22 - 15-Dec-25 |
| Buy* | 1 | $614.42 | Automatic Execution |
11:20:22 - 15-Dec-25 |
| Buy* | 35 | $614.39 | Automatic Execution |
11:20:22 - 15-Dec-25 |
| Buy* | 40 | $614.40 | Automatic Execution |
11:20:22 - 15-Dec-25 |
| Buy* | 120 | $614.40 | Automatic Execution |
11:20:22 - 15-Dec-25 |
| Sell* | 60 | $614.43 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Sell* | 40 | $614.43 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Sell* | 10 | $614.43 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Buy* | 175 | $614.44 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Buy* | 20 | $614.44 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Sell* | 100 | $614.43 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Buy* | 10 | $614.43 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Buy* | 3 | $614.42 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Sell* | 2 | $614.42 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Sell* | 40 | $614.42 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Sell* | 80 | $614.43 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Sell* | 80 | $614.43 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Buy* | 100 | $614.43 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Sell* | 10 | $614.44 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Sell* | 100 | $614.44 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Unknown* | 10 | $614.45 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Sell* | 40 | $614.46 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Sell* | 80 | $614.46 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Sell* | 10 | $614.49 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Sell* | 100 | $614.49 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Sell* | 40 | $614.51 | Automatic Execution |
11:20:20 - 15-Dec-25 |
| Buy* | 1 | $614.52 | Automatic Execution |
11:20:20 - 15-Dec-25 |
| Buy* | 39 | $614.52 | Automatic Execution |
11:20:20 - 15-Dec-25 |
| Sell* | 200 | $614.52 | Automatic Execution |
11:20:20 - 15-Dec-25 |
| Sell* | 52 | $614.52 | Automatic Execution |
11:20:19 - 15-Dec-25 |
| Buy* | 50 | $614.53 | Automatic Execution |
11:20:19 - 15-Dec-25 |
| Buy* | 10 | $614.53 | Automatic Execution |
11:20:19 - 15-Dec-25 |
| Sell* | 20 | $614.55 | Automatic Execution |
11:20:19 - 15-Dec-25 |
| Buy* | 74 | $614.56 | Automatic Execution |
11:20:19 - 15-Dec-25 |
| Buy* | 101 | $614.56 | Automatic Execution |
11:20:19 - 15-Dec-25 |
| Buy* | 50 | $614.55 | Automatic Execution |
11:20:18 - 15-Dec-25 |
| Buy* | 10 | $614.54 | Automatic Execution |
11:20:18 - 15-Dec-25 |
| Buy* | 100 | $614.54 | Automatic Execution |
11:20:18 - 15-Dec-25 |
| Buy* | 7 | $614.53 | Automatic Execution |
11:20:18 - 15-Dec-25 |
| Sell* | 10 | $614.52 | Automatic Execution |
11:20:18 - 15-Dec-25 |
| Sell* | 80 | $614.52 | Automatic Execution |
11:20:18 - 15-Dec-25 |
| Sell* | 10 | $614.52 | Automatic Execution |
11:20:18 - 15-Dec-25 |
| Sell* | 1 | $614.52 | Automatic Execution |
11:20:18 - 15-Dec-25 |
| Sell* | 10 | $614.52 | Automatic Execution |
11:20:18 - 15-Dec-25 |
| Sell* | 40 | $614.53 | Automatic Execution |
11:20:18 - 15-Dec-25 |
| Sell* | 80 | $614.54 | Automatic Execution |
11:20:18 - 15-Dec-25 |
| Sell* | 47 | $614.54 | Automatic Execution |
11:20:18 - 15-Dec-25 |
| Sell* | 40 | $614.54 | Automatic Execution |
11:20:18 - 15-Dec-25 |
| Buy* | 40 | $614.54 | Automatic Execution |
11:20:17 - 15-Dec-25 |
| Buy* | 10 | $614.54 | Automatic Execution |
11:20:17 - 15-Dec-25 |
| Buy* | 50 | $614.54 | Automatic Execution |
11:20:17 - 15-Dec-25 |
| Sell* | 40 | $614.52 | Automatic Execution |
11:20:17 - 15-Dec-25 |
| Sell* | 40 | $614.54 | Automatic Execution |
11:20:17 - 15-Dec-25 |
| Sell* | 80 | $614.52 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Unknown* | 40 | $614.54 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Buy* | 35 | $614.54 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Buy* | 10 | $614.54 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Buy* | 100 | $614.54 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Sell* | 43 | $614.53 | Automatic Execution |
11:20:15 - 15-Dec-25 |
| Sell* | 4 | $614.55 | Automatic Execution |
11:20:15 - 15-Dec-25 |
| Sell* | 160 | $614.56 | Automatic Execution |
11:20:15 - 15-Dec-25 |
| Buy* | 40 | $614.53 | Automatic Execution |
11:20:14 - 15-Dec-25 |
| Sell* | 80 | $614.54 | Automatic Execution |
11:20:14 - 15-Dec-25 |
| Sell* | 40 | $614.56 | Automatic Execution |
11:20:14 - 15-Dec-25 |
| Sell* | 100 | $614.57 | Automatic Execution |
11:20:14 - 15-Dec-25 |
| Sell* | 38 | $614.54 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Sell* | 67 | $614.54 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Sell* | 32 | $614.54 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Buy* | 40 | $614.51 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Buy* | 22 | $614.50 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Sell* | 100 | $614.52 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Sell* | 10 | $614.52 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Sell* | 50 | $614.52 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Buy* | 1 | $614.54 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Buy* | 12 | $614.54 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Buy* | 10 | $614.54 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Buy* | 1 | $614.54 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Buy* | 49 | $614.54 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Buy* | 39 | $614.53 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Buy* | 10 | $614.53 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Buy* | 10 | $614.55 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Buy* | 62 | $614.55 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Sell* | 48 | $614.55 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Sell* | 112 | $614.55 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Sell* | 100 | $614.59 | Automatic Execution |
11:20:12 - 15-Dec-25 |
| Sell* | 40 | $614.61 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 59 | $614.62 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 23 | $614.62 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Unknown* | 10 | $614.61 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 56 | $614.62 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 10 | $614.61 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 301 | $614.61 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Sell* | 10 | $614.60 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Unknown* | 19 | $614.61 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 40 | $614.62 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Unknown* | 148 | $614.61 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Unknown* | 112 | $614.61 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Unknown* | 100 | $614.61 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 40 | $614.61 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 100 | $614.61 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 50 | $614.60 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 10 | $614.60 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 2 | $614.60 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 10 | $614.60 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 40 | $614.60 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Sell* | 80 | $614.58 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 40 | $614.59 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Sell* | 100 | $614.57 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Sell* | 10 | $614.57 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Sell* | 20 | $614.57 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Sell* | 20 | $614.58 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Sell* | 20 | $614.58 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Buy* | 3 | $614.58 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Buy* | 10 | $614.56 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Sell* | 10 | $614.57 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Sell* | 30 | $614.57 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Buy* | 28 | $614.57 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Sell* | 9 | $614.56 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Buy* | 60 | $614.575 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Buy* | 1 | $614.57 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Buy* | 40 | $614.57 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Sell* | 80 | $614.54 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Sell* | 40 | $614.55 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Sell* | 40 | $614.55 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Sell* | 54 | $614.53 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Sell* | 40 | $614.53 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Sell* | 66 | $614.53 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Sell* | 100 | $614.53 | Automatic Execution |
11:20:08 - 15-Dec-25 |
| Unknown* | 20 | $614.53 | Automatic Execution |
11:20:08 - 15-Dec-25 |
| Sell* | 80 | $614.52 | Automatic Execution |
11:20:08 - 15-Dec-25 |
| Sell* | 40 | $614.51 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Sell* | 20 | $614.51 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Sell* | 10 | $614.51 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Unknown* | 40 | $614.50 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Unknown* | 30 | $614.50 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 40 | $614.51 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 100 | $614.50 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 40 | $614.49 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 40 | $614.48 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 40 | $614.47 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 40 | $614.46 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Sell* | 40 | $614.46 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Sell* | 100 | $614.45 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 28 | $614.46 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 12 | $614.46 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 40 | $614.45 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 40 | $614.45 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 40 | $614.45 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 200 | $614.45 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Sell* | 10 | $614.44 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 40 | $614.44 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Sell* | 10 | $614.43 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Buy* | 40 | $614.43 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Sell* | 120 | $614.42 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Buy* | 10 | $614.41 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Buy* | 40 | $614.42 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Sell* | 40 | $614.40 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Buy* | 40 | $614.42 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Buy* | 40 | $614.41 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Buy* | 40 | $614.40 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Buy* | 40 | $614.39 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Sell* | 80 | $614.37 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Sell* | 40 | $614.37 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Sell* | 80 | $614.37 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Sell* | 100 | $614.37 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Sell* | 40 | $614.37 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 8 | $614.37 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 10 | $614.37 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 50 | $614.37 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 8 | $614.36 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 6 | $614.36 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Unknown* | 8 | $614.36 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 22 | $614.36 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 10 | $614.36 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Sell* | 10 | $614.34 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 100 | $614.34 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 20 | $614.35 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 20 | $614.35 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 20 | $614.34 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 20 | $614.34 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 20 | $614.34 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 20 | $614.34 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 10 | $614.34 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 40 | $614.34 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 6 | $614.34 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 24 | $614.34 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Buy* | 30 | $614.35 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Buy* | 10 | $614.35 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Buy* | 100 | $614.35 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Buy* | 10 | $614.34 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Buy* | 100 | $614.34 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 10 | $614.34 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 10 | $614.30 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 20 | $614.30 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 100 | $614.34 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 80 | $614.36 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 160 | $614.36 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 200 | $614.36 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 40 | $614.36 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 135 | $614.36 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 25 | $614.36 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 40 | $614.37 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 10 | $614.38 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 40 | $614.38 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 68 | $614.38 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Sell* | 40 | $614.37 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 68 | $614.39 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Unknown* | 68 | $614.38 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 26 | $614.38 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 1 | $614.38 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 1 | $614.38 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 3 | $614.38 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 9 | $614.38 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 40 | $614.37 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 10 | $614.36 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 10 | $614.36 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 50 | $614.36 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 40 | $614.36 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 40 | $614.35 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 40 | $614.34 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 2 | $614.34 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Sell* | 17 | $614.32 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Sell* | 10 | $614.32 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Sell* | 10 | $614.32 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Sell* | 100 | $614.32 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 40 | $614.32 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 40 | $614.30 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Sell* | 100 | $614.29 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Sell* | 80 | $614.30 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Sell* | 68 | $614.30 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 10 | $614.28 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 86 | $614.28 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 14 | $614.28 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 100 | $614.26 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Sell* | 100 | $614.25 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Sell* | 80 | $614.25 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Sell* | 20 | $614.31 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Sell* | 100 | $614.31 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Unknown* | 40 | $614.35 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 40 | $614.34 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 40 | $614.33 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 100 | $614.30 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 40 | $614.29 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Sell* | 120 | $614.29 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 200 | $614.29 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 10 | $614.30 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 8 | $614.30 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 10 | $614.29 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 10 | $614.29 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 54 | $614.27 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 121 | $614.27 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 111 | $614.27 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 40 | $614.25 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Sell* | 80 | $614.25 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Sell* | 40 | $614.25 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Sell* | 40 | $614.25 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Sell* | 40 | $614.25 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Buy* | 2 | $614.26 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Buy* | 14 | $614.26 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Buy* | 60 | $614.26 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Buy* | 6 | $614.26 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Buy* | 20 | $614.26 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Buy* | 3 | $614.26 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Buy* | 12 | $614.26 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Buy* | 100 | $614.25 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Buy* | 19 | $614.26 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Buy* | 40 | $614.26 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Sell* | 48 | $614.23 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Sell* | 112 | $614.23 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Sell* | 120 | $614.23 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Sell* | 80 | $614.21 | Automatic Execution |
11:19:55 - 15-Dec-25 |
| Sell* | 20 | $614.21 | Automatic Execution |
11:19:55 - 15-Dec-25 |
| Sell* | 40 | $614.19 | Automatic Execution |
11:19:54 - 15-Dec-25 |
| Sell* | 10 | $614.21 | Automatic Execution |
11:19:53 - 15-Dec-25 |
| Sell* | 10 | $614.21 | Automatic Execution |
11:19:53 - 15-Dec-25 |
| Sell* | 29 | $614.22 | Automatic Execution |
11:19:53 - 15-Dec-25 |
| Sell* | 91 | $614.22 | Automatic Execution |
11:19:53 - 15-Dec-25 |
| Buy* | 1 | $614.23 | Automatic Execution |
11:19:53 - 15-Dec-25 |
| Buy* | 100 | $614.21 | Automatic Execution |
11:19:53 - 15-Dec-25 |
| Buy* | 100 | $614.20 | Automatic Execution |
11:19:53 - 15-Dec-25 |
| Buy* | 50 | $614.20 | Automatic Execution |
11:19:53 - 15-Dec-25 |
| Sell* | 66 | $614.16 | Automatic Execution |
11:19:52 - 15-Dec-25 |
| Unknown* | 14 | $614.17 | Automatic Execution |
11:19:51 - 15-Dec-25 |
| Sell* | 120 | $614.18 | Automatic Execution |
11:19:51 - 15-Dec-25 |
| Buy* | 100 | $614.19 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Sell* | 80 | $614.15 | Automatic Execution |
11:19:49 - 15-Dec-25 |
| Buy* | 3 | $614.16 | Automatic Execution |
11:19:48 - 15-Dec-25 |
| Unknown* | 68 | $614.15 | Automatic Execution |
11:19:48 - 15-Dec-25 |
| Sell* | 80 | $614.16 | Automatic Execution |
11:19:48 - 15-Dec-25 |
| Sell* | 10 | $614.17 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Sell* | 100 | $614.17 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Sell* | 10 | $614.18 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Sell* | 100 | $614.18 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Sell* | 10 | $614.21 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Sell* | 100 | $614.21 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Sell* | 30 | $614.20 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Sell* | 10 | $614.20 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Sell* | 40 | $614.21 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Sell* | 10 | $614.22 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Sell* | 100 | $614.22 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Sell* | 20 | $614.22 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Buy* | 5 | $614.21 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Buy* | 40 | $614.20 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Sell* | 38 | $614.20 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Sell* | 108 | $614.20 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Sell* | 14 | $614.20 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Sell* | 10 | $614.19 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Sell* | 100 | $614.19 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Buy* | 100 | $614.18 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Buy* | 60 | $614.18 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Buy* | 10 | $614.16 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 10 | $614.15 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 100 | $614.15 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 100 | $614.14 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Sell* | 17 | $614.13 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Sell* | 440 | $614.13 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Unknown* | 100 | $614.13 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 440 | $614.13 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Sell* | 200 | $614.13 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Sell* | 20 | $614.13 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Sell* | 240 | $614.13 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Sell* | 10 | $614.13 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Sell* | 40 | $614.13 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Sell* | 280 | $614.13 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Sell* | 8 | $614.13 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 10 | $614.11 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 69 | $614.11 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 11 | $614.11 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 5 | $614.11 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 80 | $614.11 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Sell* | 10 | $614.10 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 100 | $614.09 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Sell* | 68 | $614.08 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Sell* | 80 | $614.07 | Automatic Execution |
11:19:43 - 15-Dec-25 |
| Sell* | 200 | $614.08 | Automatic Execution |
11:19:43 - 15-Dec-25 |
| Sell* | 11 | $614.08 | Automatic Execution |
11:19:43 - 15-Dec-25 |
| Buy* | 40 | $614.09 | Automatic Execution |
11:19:43 - 15-Dec-25 |
| Sell* | 68 | $614.08 | Automatic Execution |
11:19:42 - 15-Dec-25 |
| Buy* | 60 | $614.10 | Automatic Execution |
11:19:41 - 15-Dec-25 |
| Buy* | 11 | $614.07 | Automatic Execution |
11:19:41 - 15-Dec-25 |
| Buy* | 6 | $614.07 | Automatic Execution |
11:19:41 - 15-Dec-25 |
| Buy* | 10 | $614.07 | Automatic Execution |
11:19:41 - 15-Dec-25 |
| Buy* | 6 | $614.07 | Automatic Execution |
11:19:41 - 15-Dec-25 |
| Buy* | 10 | $614.07 | Automatic Execution |
11:19:41 - 15-Dec-25 |
| Buy* | 6 | $614.07 | Automatic Execution |
11:19:41 - 15-Dec-25 |
| Buy* | 10 | $614.07 | Automatic Execution |
11:19:41 - 15-Dec-25 |
| Sell* | 20 | $614.04 | Automatic Execution |
11:19:41 - 15-Dec-25 |
| Sell* | 10 | $614.04 | Automatic Execution |
11:19:41 - 15-Dec-25 |
| Sell* | 90 | $614.04 | Automatic Execution |
11:19:41 - 15-Dec-25 |
| Buy* | 20 | $614.06 | Automatic Execution |
11:19:41 - 15-Dec-25 |
| Buy* | 30 | $614.06 | Automatic Execution |
11:19:41 - 15-Dec-25 |
| Sell* | 100 | $614.04 | Automatic Execution |
11:19:41 - 15-Dec-25 |
| Sell* | 40 | $614.04 | Automatic Execution |
11:19:41 - 15-Dec-25 |
| Buy* | 40 | $614.06 | Automatic Execution |
11:19:41 - 15-Dec-25 |
| Sell* | 320 | $614.04 | Automatic Execution |
11:19:41 - 15-Dec-25 |
| Sell* | 120 | $614.08 | Automatic Execution |
11:19:41 - 15-Dec-25 |
| Sell* | 5 | $614.09 | Automatic Execution |
11:19:41 - 15-Dec-25 |
| Sell* | 10 | $614.09 | Automatic Execution |
11:19:41 - 15-Dec-25 |
| Sell* | 40 | $614.09 | Automatic Execution |
11:19:39 - 15-Dec-25 |
| Buy* | 100 | $614.08 | Automatic Execution |
11:19:39 - 15-Dec-25 |
| Sell* | 40 | $614.08 | Automatic Execution |
11:19:39 - 15-Dec-25 |
| Buy* | 73 | $614.07 | Automatic Execution |
11:19:38 - 15-Dec-25 |
| Buy* | 9 | $614.07 | Automatic Execution |
11:19:38 - 15-Dec-25 |
| Buy* | 18 | $614.07 | Automatic Execution |
11:19:38 - 15-Dec-25 |
| Buy* | 11 | $614.07 | Automatic Execution |
11:19:38 - 15-Dec-25 |
| Buy* | 9 | $614.07 | Automatic Execution |
11:19:38 - 15-Dec-25 |
| Buy* | 18 | $614.07 | Automatic Execution |
11:19:38 - 15-Dec-25 |
| Buy* | 64 | $614.07 | Automatic Execution |
11:19:38 - 15-Dec-25 |
| Buy* | 40 | $614.06 | Automatic Execution |
11:19:38 - 15-Dec-25 |
| Sell* | 40 | $614.06 | Automatic Execution |
11:19:38 - 15-Dec-25 |
| Sell* | 120 | $614.06 | Automatic Execution |
11:19:38 - 15-Dec-25 |
| Sell* | 17 | $614.08 | Automatic Execution |
11:19:38 - 15-Dec-25 |
| Unknown* | 18 | $614.08 | Automatic Execution |
11:19:38 - 15-Dec-25 |
| Sell* | 17 | $614.08 | Automatic Execution |
11:19:38 - 15-Dec-25 |
| Sell* | 100 | $614.08 | Automatic Execution |
11:19:38 - 15-Dec-25 |
| Sell* | 2 | $614.08 | Automatic Execution |
11:19:37 - 15-Dec-25 |
| Buy* | 100 | $614.07 | Automatic Execution |
11:19:37 - 15-Dec-25 |
| Buy* | 100 | $614.04 | Automatic Execution |
11:19:37 - 15-Dec-25 |
| Sell* | 40 | $614.00 | Automatic Execution |
11:19:36 - 15-Dec-25 |
| Sell* | 100 | $614.01 | Automatic Execution |
11:19:35 - 15-Dec-25 |
| Sell* | 160 | $614.02 | Automatic Execution |
11:19:35 - 15-Dec-25 |
| Sell* | 68 | $614.01 | Automatic Execution |
11:19:35 - 15-Dec-25 |
| Sell* | 1 | $614.01 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Sell* | 96 | $614.01 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Sell* | 104 | $614.01 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Sell* | 160 | $614.01 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Sell* | 80 | $614.01 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Sell* | 120 | $614.01 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Sell* | 40 | $614.06 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Buy* | 80 | $614.06 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Buy* | 80 | $614.06 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Buy* | 134 | $614.06 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Buy* | 100 | $614.05 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Buy* | 20 | $614.05 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Buy* | 100 | $614.05 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Buy* | 100 | $614.05 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Buy* | 10 | $614.05 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Buy* | 100 | $614.05 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Buy* | 10 | $614.05 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Buy* | 20 | $614.05 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Buy* | 100 | $614.05 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Buy* | 10 | $614.04 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Buy* | 20 | $614.04 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Buy* | 100 | $614.04 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Buy* | 7 | $614.04 | Automatic Execution |
11:19:33 - 15-Dec-25 |
| Buy* | 10 | $614.04 | Automatic Execution |
11:19:33 - 15-Dec-25 |
| Buy* | 70 | $614.04 | Automatic Execution |
11:19:33 - 15-Dec-25 |
| Buy* | 80 | $614.04 | Automatic Execution |
11:19:33 - 15-Dec-25 |
| Buy* | 18 | $614.03 | Automatic Execution |
11:19:33 - 15-Dec-25 |
| Buy* | 18 | $614.03 | Automatic Execution |
11:19:33 - 15-Dec-25 |
| Buy* | 18 | $614.03 | Automatic Execution |
11:19:33 - 15-Dec-25 |
| Buy* | 18 | $614.03 | Automatic Execution |
11:19:33 - 15-Dec-25 |
| Buy* | 73 | $614.03 | Automatic Execution |
11:19:33 - 15-Dec-25 |
| Buy* | 72 | $614.03 | Automatic Execution |
11:19:33 - 15-Dec-25 |
| Sell* | 20 | $614.02 | Automatic Execution |
11:19:33 - 15-Dec-25 |
| Sell* | 20 | $614.02 | Automatic Execution |
11:19:33 - 15-Dec-25 |
| Sell* | 20 | $614.02 | Automatic Execution |
11:19:33 - 15-Dec-25 |
| Unknown* | 20 | $614.05 | Automatic Execution |
11:19:32 - 15-Dec-25 |
| Sell* | 54 | $614.05 | Automatic Execution |
11:19:32 - 15-Dec-25 |
| Sell* | 66 | $614.05 | Automatic Execution |
11:19:32 - 15-Dec-25 |
| Buy* | 45 | $614.06 | Automatic Execution |
11:19:31 - 15-Dec-25 |
| Buy* | 4 | $614.06 | Automatic Execution |
11:19:31 - 15-Dec-25 |
| Buy* | 89 | $614.06 | Automatic Execution |
11:19:31 - 15-Dec-25 |
| Buy* | 3 | $614.06 | Automatic Execution |
11:19:31 - 15-Dec-25 |
| Buy* | 29 | $614.06 | Automatic Execution |
11:19:31 - 15-Dec-25 |
| Buy* | 3 | $614.06 | Automatic Execution |
11:19:31 - 15-Dec-25 |
| Buy* | 80 | $614.04 | Automatic Execution |
11:19:31 - 15-Dec-25 |
| Buy* | 10 | $614.04 | Automatic Execution |
11:19:31 - 15-Dec-25 |
| Buy* | 34 | $614.04 | Automatic Execution |
11:19:31 - 15-Dec-25 |
| Buy* | 46 | $614.04 | Automatic Execution |
11:19:31 - 15-Dec-25 |
| Unknown* | 100 | $614.00 | Automatic Execution |
11:19:31 - 15-Dec-25 |
| Unknown* | 100 | $614.00 | Automatic Execution |
11:19:31 - 15-Dec-25 |
| Buy* | 58 | $614.00 | Automatic Execution |
11:19:31 - 15-Dec-25 |
| Buy* | 42 | $614.00 | Automatic Execution |
11:19:31 - 15-Dec-25 |
| Buy* | 100 | $614.00 | Automatic Execution |
11:19:31 - 15-Dec-25 |
| Sell* | 100 | $614.00 | Automatic Execution |
11:19:31 - 15-Dec-25 |
| Buy* | 20 | $614.00 | Automatic Execution |
11:19:31 - 15-Dec-25 |
| Sell* | 74 | $614.02 | Automatic Execution |
11:19:30 - 15-Dec-25 |
| Sell* | 46 | $614.02 | Automatic Execution |
11:19:30 - 15-Dec-25 |
| Buy* | 10 | $614.02 | Automatic Execution |
11:19:30 - 15-Dec-25 |
| Buy* | 100 | $614.02 | Automatic Execution |
11:19:30 - 15-Dec-25 |
| Buy* | 100 | $614.02 | Automatic Execution |
11:19:29 - 15-Dec-25 |
| Buy* | 54 | $614.01 | Automatic Execution |
11:19:29 - 15-Dec-25 |
| Buy* | 26 | $614.01 | Automatic Execution |
11:19:29 - 15-Dec-25 |
| Buy* | 80 | $614.01 | Automatic Execution |
11:19:29 - 15-Dec-25 |
| Sell* | 40 | $614.00 | Automatic Execution |
11:19:29 - 15-Dec-25 |
| Buy* | 100 | $613.99 | Automatic Execution |
11:19:29 - 15-Dec-25 |
| Buy* | 10 | $613.99 | Automatic Execution |
11:19:29 - 15-Dec-25 |
| Buy* | 90 | $613.99 | Automatic Execution |
11:19:29 - 15-Dec-25 |
| Unknown* | 1 | $613.985 | Automatic Execution |
11:19:28 - 15-Dec-25 |
| Sell* | 40 | $613.99 | Automatic Execution |
11:19:28 - 15-Dec-25 |
| Buy* | 100 | $614.00 | Automatic Execution |
11:19:28 - 15-Dec-25 |
| Sell* | 80 | $613.99 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 6 | $613.99 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Buy* | 10 | $614.00 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Buy* | 1 | $613.99 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 29 | $613.99 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Unknown* | 13 | $614.00 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Unknown* | 30 | $614.00 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Unknown* | 28 | $614.00 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 1 | $613.99 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 30 | $613.99 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 29 | $613.99 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Buy* | 10 | $614.00 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 10 | $613.98 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 100 | $613.98 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Buy* | 20 | $613.99 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 110 | $613.98 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Buy* | 50 | $614.01 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Buy* | 10 | $614.01 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Buy* | 10 | $614.01 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Unknown* | 10 | $614.00 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Unknown* | 10 | $614.00 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Unknown* | 19 | $614.00 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Buy* | 100 | $614.01 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 29 | $613.99 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 120 | $613.98 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 1 | $614.00 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 10 | $614.00 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 20 | $614.00 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 20 | $614.00 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 20 | $614.00 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 120 | $614.01 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 10 | $614.01 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 5 | $614.01 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 10 | $614.02 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 100 | $614.02 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 296 | $614.00 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 24 | $614.02 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 320 | $614.01 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 80 | $614.01 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 20 | $614.01 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 20 | $614.01 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 320 | $614.01 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Buy* | 3 | $614.06 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 10 | $614.06 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 100 | $614.07 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 40 | $614.07 | Automatic Execution |
11:19:26 - 15-Dec-25 |
| Buy* | 70 | $614.04 | Automatic Execution |
11:19:26 - 15-Dec-25 |
| Buy* | 10 | $614.04 | Automatic Execution |
11:19:26 - 15-Dec-25 |
| Buy* | 10 | $614.04 | Automatic Execution |
11:19:26 - 15-Dec-25 |
| Buy* | 10 | $614.04 | Automatic Execution |
11:19:26 - 15-Dec-25 |
| Buy* | 100 | $614.04 | Automatic Execution |
11:19:26 - 15-Dec-25 |
| Buy* | 80 | $614.04 | Automatic Execution |
11:19:26 - 15-Dec-25 |
| Buy* | 20 | $614.04 | Automatic Execution |
11:19:26 - 15-Dec-25 |
| Buy* | 20 | $614.04 | Automatic Execution |
11:19:26 - 15-Dec-25 |
| Buy* | 20 | $614.04 | Automatic Execution |
11:19:26 - 15-Dec-25 |
| Buy* | 100 | $614.04 | Automatic Execution |
11:19:26 - 15-Dec-25 |
| Buy* | 10 | $614.03 | Automatic Execution |
11:19:26 - 15-Dec-25 |
| Buy* | 10 | $614.03 | Automatic Execution |
11:19:26 - 15-Dec-25 |
| Buy* | 100 | $614.03 | Automatic Execution |
11:19:26 - 15-Dec-25 |
| Sell* | 40 | $614.02 | Automatic Execution |
11:19:26 - 15-Dec-25 |
| Sell* | 28 | $614.07 | Automatic Execution |
11:19:25 - 15-Dec-25 |
| Sell* | 60 | $614.07 | Automatic Execution |
11:19:25 - 15-Dec-25 |
| Sell* | 59 | $614.07 | Automatic Execution |
11:19:25 - 15-Dec-25 |
| Sell* | 13 | $614.07 | Automatic Execution |
11:19:25 - 15-Dec-25 |
| Buy* | 10 | $614.03 | Automatic Execution |
11:19:24 - 15-Dec-25 |
| Buy* | 100 | $614.03 | Automatic Execution |
11:19:24 - 15-Dec-25 |
| Sell* | 59 | $614.03 | Automatic Execution |
11:19:24 - 15-Dec-25 |
| Sell* | 38 | $614.03 | Automatic Execution |
11:19:24 - 15-Dec-25 |
| Sell* | 21 | $614.03 | Automatic Execution |
11:19:24 - 15-Dec-25 |
| Sell* | 42 | $614.03 | Automatic Execution |
11:19:24 - 15-Dec-25 |
| Sell* | 80 | $614.03 | Automatic Execution |
11:19:24 - 15-Dec-25 |
| Sell* | 20 | $614.03 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 120 | $614.03 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 160 | $614.03 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 20 | $614.03 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 10 | $614.03 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 10 | $614.03 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 80 | $614.05 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 10 | $614.05 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 100 | $614.05 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Buy* | 10 | $614.08 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Buy* | 10 | $614.08 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Buy* | 100 | $614.08 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 7 | $614.09 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Sell* | 40 | $614.09 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Buy* | 10 | $614.10 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Buy* | 7 | $614.10 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Buy* | 10 | $614.10 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Sell* | 4 | $614.10 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Buy* | 10 | $614.09 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Buy* | 6 | $614.09 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Buy* | 10 | $614.09 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Sell* | 10 | $614.10 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Sell* | 5 | $614.10 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Buy* | 10 | $614.10 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Sell* | 40 | $614.09 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Sell* | 5 | $614.09 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Sell* | 10 | $614.09 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Sell* | 100 | $614.09 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Sell* | 84 | $614.12 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 76 | $614.12 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 40 | $614.115 | Automatic Execution |
11:19:20 - 15-Dec-25 |
| Sell* | 4 | $614.08 | Automatic Execution |
11:19:20 - 15-Dec-25 |
| Sell* | 80 | $614.06 | Automatic Execution |
11:19:19 - 15-Dec-25 |
| Sell* | 80 | $614.05 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Sell* | 73 | $614.05 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Sell* | 7 | $614.05 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Sell* | 43 | $614.07 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Sell* | 77 | $614.07 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Buy* | 40 | $614.09 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Sell* | 40 | $614.06 | Automatic Execution |
11:19:15 - 15-Dec-25 |
| Sell* | 40 | $614.06 | Automatic Execution |
11:19:15 - 15-Dec-25 |
| Sell* | 20 | $614.06 | Automatic Execution |
11:19:14 - 15-Dec-25 |
| Sell* | 40 | $614.06 | Automatic Execution |
11:19:14 - 15-Dec-25 |
| Buy* | 7 | $614.07 | Automatic Execution |
11:19:14 - 15-Dec-25 |
| Buy* | 73 | $614.07 | Automatic Execution |
11:19:14 - 15-Dec-25 |
| Buy* | 80 | $614.07 | Automatic Execution |
11:19:14 - 15-Dec-25 |
| Buy* | 10 | $614.05 | Automatic Execution |
11:19:14 - 15-Dec-25 |
| Buy* | 100 | $614.05 | Automatic Execution |
11:19:14 - 15-Dec-25 |
| Sell* | 40 | $614.06 | Automatic Execution |
11:19:14 - 15-Dec-25 |
| Sell* | 40 | $614.06 | Automatic Execution |
11:19:14 - 15-Dec-25 |
| Buy* | 10 | $614.08 | Automatic Execution |
11:19:13 - 15-Dec-25 |
| Sell* | 120 | $614.10 | Automatic Execution |
11:19:12 - 15-Dec-25 |
| Buy* | 10 | $614.08 | Automatic Execution |
11:19:12 - 15-Dec-25 |
| Sell* | 7 | $614.07 | Automatic Execution |
11:19:12 - 15-Dec-25 |
| Buy* | 1 | $614.06 | Automatic Execution |
11:19:12 - 15-Dec-25 |
| Sell* | 2 | $614.05 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Sell* | 40 | $614.05 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Buy* | 3 | $614.04 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Buy* | 20 | $614.04 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Sell* | 20 | $614.05 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Sell* | 40 | $614.05 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Sell* | 40 | $614.05 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Sell* | 40 | $614.05 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Sell* | 40 | $614.05 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Sell* | 20 | $614.05 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Sell* | 26 | $614.06 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Sell* | 40 | $614.06 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Sell* | 11 | $614.06 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Sell* | 40 | $614.06 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Sell* | 20 | $614.06 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Sell* | 78 | $614.06 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Buy* | 8 | $614.07 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Sell* | 40 | $614.05 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Sell* | 40 | $614.05 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Sell* | 80 | $614.06 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Sell* | 30 | $614.07 | Automatic Execution |
11:19:10 - 15-Dec-25 |
| Sell* | 10 | $614.07 | Automatic Execution |
11:19:10 - 15-Dec-25 |
| Sell* | 120 | $614.08 | Automatic Execution |
11:19:09 - 15-Dec-25 |
| Buy* | 1 | $614.07 | Automatic Execution |
11:19:09 - 15-Dec-25 |
| Sell* | 40 | $614.06 | Automatic Execution |
11:19:09 - 15-Dec-25 |
| Sell* | 20 | $614.07 | Automatic Execution |
11:19:09 - 15-Dec-25 |
| Sell* | 1 | $614.07 | Automatic Execution |
11:19:09 - 15-Dec-25 |
| Buy* | 1,060 | $614.099 | Automatic Execution |
11:19:08 - 15-Dec-25 |
| Sell* | 40 | $614.11 | Automatic Execution |
11:19:08 - 15-Dec-25 |
| Sell* | 80 | $614.11 | Automatic Execution |
11:19:08 - 15-Dec-25 |
| Sell* | 40 | $614.12 | Automatic Execution |
11:19:08 - 15-Dec-25 |
| Sell* | 40 | $614.12 | Automatic Execution |
11:19:08 - 15-Dec-25 |
| Sell* | 120 | $614.13 | Automatic Execution |
11:19:07 - 15-Dec-25 |
| Sell* | 80 | $614.13 | Automatic Execution |
11:19:07 - 15-Dec-25 |
| Sell* | 40 | $614.18 | Automatic Execution |
11:19:06 - 15-Dec-25 |
| Buy* | 23 | $614.15 | Automatic Execution |
11:19:06 - 15-Dec-25 |
| Sell* | 80 | $614.15 | Automatic Execution |
11:19:06 - 15-Dec-25 |
| Sell* | 120 | $614.15 | Automatic Execution |
11:19:06 - 15-Dec-25 |
| Unknown* | 85 | $614.15 | Automatic Execution |
11:19:06 - 15-Dec-25 |
| Unknown* | 20 | $614.15 | Automatic Execution |
11:19:06 - 15-Dec-25 |
| Unknown* | 20 | $614.15 | Automatic Execution |
11:19:06 - 15-Dec-25 |
| Unknown* | 20 | $614.15 | Automatic Execution |
11:19:06 - 15-Dec-25 |
| Unknown* | 40 | $614.15 | Automatic Execution |
11:19:06 - 15-Dec-25 |
| Sell* | 80 | $614.15 | Automatic Execution |
11:19:06 - 15-Dec-25 |
| Sell* | 40 | $614.15 | Automatic Execution |
11:19:06 - 15-Dec-25 |
| Sell* | 40 | $614.15 | Automatic Execution |
11:19:06 - 15-Dec-25 |
| Sell* | 40 | $614.15 | Automatic Execution |
11:19:06 - 15-Dec-25 |
| Sell* | 120 | $614.15 | Automatic Execution |
11:19:06 - 15-Dec-25 |
| Buy* | 5 | $614.15 | Automatic Execution |
11:19:06 - 15-Dec-25 |
| Buy* | 20 | $614.15 | Automatic Execution |
11:19:06 - 15-Dec-25 |
| Buy* | 100 | $614.15 | Automatic Execution |
11:19:06 - 15-Dec-25 |
| Sell* | 11 | $614.14 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Sell* | 100 | $614.17 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Sell* | 20 | $614.17 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Sell* | 1,123 | $614.19 | Automatic Execution |
11:19:04 - 15-Dec-25 |
| Sell* | 42 | $614.19 | Automatic Execution |
11:19:04 - 15-Dec-25 |
| Sell* | 280 | $614.19 | Automatic Execution |
11:19:04 - 15-Dec-25 |
| Sell* | 15 | $614.19 | Automatic Execution |
11:19:04 - 15-Dec-25 |
| Sell* | 191 | $614.19 | Automatic Execution |
11:19:04 - 15-Dec-25 |
| Sell* | 9 | $614.19 | Automatic Execution |
11:19:04 - 15-Dec-25 |
| Sell* | 50 | $614.19 | Automatic Execution |
11:19:04 - 15-Dec-25 |
| Sell* | 100 | $614.19 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 40 | $614.18 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 35 | $614.15 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 5 | $614.15 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 80 | $614.15 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 10 | $614.16 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Buy* | 2 | $614.185 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 80 | $614.19 | Automatic Execution |
11:19:02 - 15-Dec-25 |
| Sell* | 60 | $614.23 | Automatic Execution |
11:19:02 - 15-Dec-25 |
| Sell* | 100 | $614.23 | Automatic Execution |
11:19:02 - 15-Dec-25 |
| Buy* | 10 | $614.21 | Automatic Execution |
11:19:01 - 15-Dec-25 |
| Buy* | 5 | $614.21 | Automatic Execution |
11:19:01 - 15-Dec-25 |
| Buy* | 20 | $614.19 | Automatic Execution |
11:19:01 - 15-Dec-25 |
| Buy* | 40 | $614.17 | Automatic Execution |
11:19:01 - 15-Dec-25 |
| Buy* | 10 | $614.16 | Automatic Execution |
11:19:00 - 15-Dec-25 |
| Buy* | 5 | $614.16 | Automatic Execution |
11:19:00 - 15-Dec-25 |
| Sell* | 10 | $614.17 | Automatic Execution |
11:18:59 - 15-Dec-25 |
| Sell* | 40 | $614.17 | Automatic Execution |
11:18:59 - 15-Dec-25 |
| Sell* | 100 | $614.17 | Automatic Execution |
11:18:59 - 15-Dec-25 |
| Sell* | 9 | $614.18 | Automatic Execution |
11:18:59 - 15-Dec-25 |
| Sell* | 1 | $614.18 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Unknown* | 6 | $614.18 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Buy* | 41 | $614.18 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Buy* | 40 | $614.18 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Sell* | 120 | $614.18 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Sell* | 40 | $614.18 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Sell* | 80 | $614.17 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Sell* | 40 | $614.19 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Sell* | 40 | $614.19 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Sell* | 100 | $614.19 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 12 | $614.20 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 88 | $614.20 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Sell* | 80 | $614.19 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 120 | $614.19 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 9 | $614.19 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Sell* | 240 | $614.19 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Sell* | 9 | $614.19 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Sell* | 200 | $614.19 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 9 | $614.19 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 30 | $614.19 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 16 | $614.19 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 160 | $614.19 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 82 | $614.19 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 9 | $614.19 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 240 | $614.19 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 9 | $614.19 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 160 | $614.19 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 9 | $614.19 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Sell* | 100 | $614.19 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 5 | $614.19 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 10 | $614.19 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 10 | $614.19 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 97 | $614.19 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 100 | $614.185 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 200 | $614.18 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 10 | $614.18 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 100 | $614.18 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Sell* | 70 | $614.17 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 90 | $614.17 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 10 | $614.17 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 5 | $614.17 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Unknown* | 100 | $614.16 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 10 | $614.16 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 10 | $614.16 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 9 | $614.16 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Sell* | 120 | $614.16 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 80 | $614.16 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 10 | $614.16 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 5 | $614.16 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 9 | $614.16 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 100 | $614.16 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 100 | $614.15 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 40 | $614.15 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 30 | $614.14 | Automatic Execution |
11:18:56 - 15-Dec-25 |
| Buy* | 10 | $614.14 | Automatic Execution |
11:18:56 - 15-Dec-25 |
| Unknown* | 40 | $614.14 | Automatic Execution |
11:18:56 - 15-Dec-25 |
| Sell* | 80 | $614.14 | Automatic Execution |
11:18:55 - 15-Dec-25 |
| Sell* | 20 | $614.12 | Automatic Execution |
11:18:54 - 15-Dec-25 |
| Sell* | 80 | $614.15 | Automatic Execution |
11:18:54 - 15-Dec-25 |
| Buy* | 40 | $614.15 | Automatic Execution |
11:18:54 - 15-Dec-25 |
| Sell* | 40 | $614.17 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Sell* | 40 | $614.17 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Sell* | 10 | $614.17 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Sell* | 40 | $614.17 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Sell* | 40 | $614.17 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Buy* | 5 | $614.17 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Buy* | 15 | $614.17 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Sell* | 100 | $614.18 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Sell* | 1 | $614.18 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Sell* | 20 | $614.18 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Sell* | 20 | $614.18 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Sell* | 1 | $614.18 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Sell* | 20 | $614.18 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Sell* | 10 | $614.20 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Sell* | 20 | $614.20 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Sell* | 10 | $614.20 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Sell* | 5 | $614.19 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Sell* | 10 | $614.19 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Sell* | 10 | $614.20 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Sell* | 10 | $614.20 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Sell* | 20 | $614.18 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Sell* | 1 | $614.18 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Sell* | 120 | $614.20 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Sell* | 10 | $614.21 | Automatic Execution |
11:18:52 - 15-Dec-25 |
| Sell* | 20 | $614.21 | Automatic Execution |
11:18:52 - 15-Dec-25 |
| Sell* | 20 | $614.21 | Automatic Execution |
11:18:52 - 15-Dec-25 |
| Sell* | 40 | $614.24 | Automatic Execution |
11:18:52 - 15-Dec-25 |
| Buy* | 40 | $614.24 | Automatic Execution |
11:18:52 - 15-Dec-25 |
| Sell* | 40 | $614.215 | Automatic Execution |
11:18:52 - 15-Dec-25 |
| Sell* | 120 | $614.21 | Automatic Execution |
11:18:51 - 15-Dec-25 |
| Sell* | 40 | $614.21 | Automatic Execution |
11:18:51 - 15-Dec-25 |
| Unknown* | 80 | $614.22 | Automatic Execution |
11:18:51 - 15-Dec-25 |
| Buy* | 40 | $614.21 | Automatic Execution |
11:18:50 - 15-Dec-25 |
| Sell* | 40 | $614.20 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Sell* | 20 | $614.20 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Sell* | 10 | $614.20 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Buy* | 20 | $614.21 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Buy* | 20 | $614.21 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Buy* | 40 | $614.21 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Buy* | 50 | $614.19 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Buy* | 40 | $614.20 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Buy* | 20 | $614.18 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Sell* | 2 | $614.16 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Buy* | 276 | $614.16 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Buy* | 284 | $614.16 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Buy* | 100 | $614.16 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Buy* | 10 | $614.16 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Buy* | 560 | $614.16 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Buy* | 5 | $614.15 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Buy* | 10 | $614.14 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Buy* | 10 | $614.11 | Automatic Execution |
11:18:48 - 15-Dec-25 |
| Sell* | 40 | $614.06 | Automatic Execution |
11:18:48 - 15-Dec-25 |
| Sell* | 10 | $614.07 | Automatic Execution |
11:18:47 - 15-Dec-25 |
| Sell* | 100 | $614.07 | Automatic Execution |
11:18:47 - 15-Dec-25 |
| Sell* | 80 | $614.08 | Automatic Execution |
11:18:47 - 15-Dec-25 |
| Buy* | 33 | $614.06 | Automatic Execution |
11:18:46 - 15-Dec-25 |
| Buy* | 10 | $614.06 | Automatic Execution |
11:18:46 - 15-Dec-25 |
| Buy* | 100 | $614.06 | Automatic Execution |
11:18:46 - 15-Dec-25 |
| Sell* | 40 | $614.05 | Automatic Execution |
11:18:46 - 15-Dec-25 |
| Sell* | 100 | $614.04 | Automatic Execution |
11:18:46 - 15-Dec-25 |
| Sell* | 20 | $614.06 | Automatic Execution |
11:18:45 - 15-Dec-25 |
| Buy* | 4 | $614.06 | Automatic Execution |
11:18:45 - 15-Dec-25 |
| Buy* | 40 | $614.06 | Automatic Execution |
11:18:43 - 15-Dec-25 |
| Sell* | 3 | $614.05 | Automatic Execution |
11:18:43 - 15-Dec-25 |
| Buy* | 100 | $614.06 | Automatic Execution |
11:18:43 - 15-Dec-25 |
| Buy* | 40 | $614.07 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Sell* | 10 | $614.06 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Sell* | 100 | $614.06 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Sell* | 1 | $614.07 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Sell* | 1 | $614.07 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Sell* | 10 | $614.08 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Sell* | 10 | $614.08 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Sell* | 100 | $614.08 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Sell* | 20 | $614.08 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Sell* | 10 | $614.08 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Sell* | 100 | $614.08 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Sell* | 20 | $614.08 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Sell* | 100 | $614.08 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Sell* | 100 | $614.08 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Buy* | 40 | $614.10 | Automatic Execution |
11:18:41 - 15-Dec-25 |
| Sell* | 2 | $614.10 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 40 | $614.08 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 20 | $614.09 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 84 | $614.08 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 20 | $614.09 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 40 | $614.09 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Buy* | 100 | $614.10 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 60 | $614.11 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 80 | $614.11 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 20 | $614.11 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 20 | $614.11 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Buy* | 37 | $614.14 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 100 | $614.14 | Automatic Execution |
11:18:39 - 15-Dec-25 |
| Sell* | 80 | $614.14 | Automatic Execution |
11:18:39 - 15-Dec-25 |
| Sell* | 10 | $614.14 | Automatic Execution |
11:18:39 - 15-Dec-25 |
| Sell* | 20 | $614.14 | Automatic Execution |
11:18:39 - 15-Dec-25 |
| Sell* | 10 | $614.14 | Automatic Execution |
11:18:39 - 15-Dec-25 |
| Sell* | 10 | $614.14 | Automatic Execution |
11:18:39 - 15-Dec-25 |
| Sell* | 20 | $614.14 | Automatic Execution |
11:18:39 - 15-Dec-25 |
| Sell* | 100 | $614.14 | Automatic Execution |
11:18:39 - 15-Dec-25 |
| Sell* | 100 | $614.14 | Automatic Execution |
11:18:39 - 15-Dec-25 |
| Buy* | 4 | $614.17 | Automatic Execution |
11:18:39 - 15-Dec-25 |
| Sell* | 49 | $614.16 | Automatic Execution |
11:18:39 - 15-Dec-25 |
| Buy* | 1 | $614.16 | Automatic Execution |
11:18:39 - 15-Dec-25 |
| Unknown* | 1 | $614.16 | Automatic Execution |
11:18:39 - 15-Dec-25 |
| Buy* | 10 | $614.16 | Automatic Execution |
11:18:39 - 15-Dec-25 |
| Buy* | 40 | $614.16 | Automatic Execution |
11:18:39 - 15-Dec-25 |
| Sell* | 100 | $614.15 | Automatic Execution |
11:18:39 - 15-Dec-25 |
| Sell* | 100 | $614.15 | Automatic Execution |
11:18:39 - 15-Dec-25 |
| Sell* | 100 | $614.15 | Automatic Execution |
11:18:39 - 15-Dec-25 |
| Sell* | 20 | $614.15 | Automatic Execution |
11:18:39 - 15-Dec-25 |
| Sell* | 20 | $614.16 | Automatic Execution |
11:18:38 - 15-Dec-25 |
| Sell* | 10 | $614.14 | Automatic Execution |
11:18:38 - 15-Dec-25 |
| Sell* | 20 | $614.14 | Automatic Execution |
11:18:38 - 15-Dec-25 |
| Sell* | 20 | $614.16 | Automatic Execution |
11:18:38 - 15-Dec-25 |
| Sell* | 10 | $614.16 | Automatic Execution |
11:18:38 - 15-Dec-25 |
| Unknown* | 21 | $614.16 | Automatic Execution |
11:18:37 - 15-Dec-25 |
| Unknown* | 1 | $614.16 | Automatic Execution |
11:18:37 - 15-Dec-25 |
| Sell* | 10 | $614.16 | Automatic Execution |
11:18:37 - 15-Dec-25 |
| Sell* | 100 | $614.16 | Automatic Execution |
11:18:37 - 15-Dec-25 |
| Sell* | 20 | $614.15 | Automatic Execution |
11:18:37 - 15-Dec-25 |
| Sell* | 10 | $614.15 | Automatic Execution |
11:18:37 - 15-Dec-25 |
| Sell* | 20 | $614.15 | Automatic Execution |
11:18:37 - 15-Dec-25 |
| Sell* | 77 | $614.16 | Automatic Execution |
11:18:37 - 15-Dec-25 |
| Sell* | 23 | $614.16 | Automatic Execution |
11:18:37 - 15-Dec-25 |
| Sell* | 100 | $614.16 | Automatic Execution |
11:18:37 - 15-Dec-25 |
| Sell* | 20 | $614.16 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Buy* | 100 | $614.13 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Sell* | 12 | $614.14 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Sell* | 88 | $614.14 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Sell* | 100 | $614.14 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Sell* | 100 | $614.14 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Sell* | 100 | $614.14 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Sell* | 10 | $614.18 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Sell* | 100 | $614.19 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Sell* | 100 | $614.19 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Sell* | 100 | $614.19 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Sell* | 10 | $614.19 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Sell* | 78 | $614.19 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Sell* | 20 | $614.19 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Sell* | 100 | $614.19 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Buy* | 25 | $612.87 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Sell* | 100 | $614.19 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Sell* | 2 | $612.88 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Sell* | 10 | $614.19 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Sell* | 1 | $612.89 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 100 | $614.19 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Sell* | 10 | $612.91 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Unknown* | 2 | $614.19 | Automatic Execution |
11:18:35 - 15-Dec-25 |
| Sell* | 100 | $612.91 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Buy* | 10 | $614.19 | Automatic Execution |
11:18:35 - 15-Dec-25 |
| Sell* | 40 | $613.08 | Automatic Execution |
10:52:17 - 15-Dec-25 |
| Buy* | 10 | $614.19 | Automatic Execution |
11:18:35 - 15-Dec-25 |
| Unknown* | 10 | $613.09 | Automatic Execution |
10:52:17 - 15-Dec-25 |
| Sell* | 5 | $614.18 | Automatic Execution |
11:18:35 - 15-Dec-25 |
| Buy* | 10 | $613.09 | Automatic Execution |
10:52:17 - 15-Dec-25 |
| Sell* | 40 | $614.20 | Automatic Execution |
11:18:35 - 15-Dec-25 |
| Buy* | 10 | $613.09 | Automatic Execution |
10:52:17 - 15-Dec-25 |
| Buy* | 1 | $614.21 | Automatic Execution |
11:18:34 - 15-Dec-25 |
| Buy* | 40 | $613.09 | Automatic Execution |
10:52:17 - 15-Dec-25 |
| Buy* | 10 | $614.19 | Automatic Execution |
11:18:33 - 15-Dec-25 |
| Buy* | 10 | $613.09 | Automatic Execution |
10:52:17 - 15-Dec-25 |
| Buy* | 10 | $614.19 | Automatic Execution |
11:18:33 - 15-Dec-25 |
| Buy* | 10 | $613.09 | Automatic Execution |
10:52:17 - 15-Dec-25 |
| Sell* | 20 | $614.18 | Automatic Execution |
11:18:33 - 15-Dec-25 |
| Buy* | 5 | $613.09 | Automatic Execution |
10:52:17 - 15-Dec-25 |
| Sell* | 100 | $614.18 | Automatic Execution |
11:18:33 - 15-Dec-25 |
| Buy* | 10 | $613.09 | Automatic Execution |
10:52:17 - 15-Dec-25 |
| Sell* | 200 | $614.18 | Automatic Execution |
11:18:33 - 15-Dec-25 |
| Buy* | 10 | $613.09 | Automatic Execution |
10:52:17 - 15-Dec-25 |
| Sell* | 10 | $614.17 | Automatic Execution |
11:18:33 - 15-Dec-25 |
| Buy* | 40 | $613.09 | Automatic Execution |
10:52:17 - 15-Dec-25 |
| Buy* | 40 | $614.18 | Automatic Execution |
11:18:32 - 15-Dec-25 |
| Buy* | 30 | $613.09 | Automatic Execution |
10:52:17 - 15-Dec-25 |
| Sell* | 20 | $614.18 | Automatic Execution |
11:18:32 - 15-Dec-25 |
| Buy* | 10 | $613.08 | Automatic Execution |
10:52:17 - 15-Dec-25 |
| Sell* | 10 | $614.19 | Automatic Execution |
11:18:32 - 15-Dec-25 |
| Buy* | 5 | $613.08 | Automatic Execution |
10:52:17 - 15-Dec-25 |
| Sell* | 100 | $614.19 | Automatic Execution |
11:18:32 - 15-Dec-25 |
| Buy* | 100 | $613.08 | Automatic Execution |
10:52:17 - 15-Dec-25 |
| Buy* | 40 | $614.21 | Automatic Execution |
11:18:31 - 15-Dec-25 |
| Buy* | 10 | $613.08 | Automatic Execution |
10:52:17 - 15-Dec-25 |
| Sell* | 100 | $614.19 | Automatic Execution |
11:18:31 - 15-Dec-25 |
| Buy* | 40 | $613.08 | Automatic Execution |
10:52:17 - 15-Dec-25 |
| Buy* | 50 | $614.21 | Automatic Execution |
11:18:31 - 15-Dec-25 |
| Buy* | 40 | $613.08 | Automatic Execution |
10:52:17 - 15-Dec-25 |
| Buy* | 10 | $614.21 | Automatic Execution |
11:18:31 - 15-Dec-25 |
| Sell* | 40 | $613.07 | Automatic Execution |
10:52:17 - 15-Dec-25 |
| Buy* | 10 | $614.21 | Automatic Execution |
11:18:31 - 15-Dec-25 |
| Sell* | 1 | $613.07 | Automatic Execution |
10:52:17 - 15-Dec-25 |
| Buy* | 10 | $614.21 | Automatic Execution |
11:18:31 - 15-Dec-25 |
| Sell* | 10 | $613.04 | Automatic Execution |
10:52:15 - 15-Dec-25 |
| Buy* | 10 | $614.21 | Automatic Execution |
11:18:31 - 15-Dec-25 |
| Sell* | 100 | $613.04 | Automatic Execution |
10:52:15 - 15-Dec-25 |
| Buy* | 50 | $614.21 | Automatic Execution |
11:18:31 - 15-Dec-25 |
| Buy* | 40 | $613.05 | Automatic Execution |
10:52:14 - 15-Dec-25 |
| Buy* | 10 | $614.20 | Automatic Execution |
11:18:31 - 15-Dec-25 |
| Buy* | 10 | $613.05 | Automatic Execution |
10:52:14 - 15-Dec-25 |
| Buy* | 40 | $614.19 | Automatic Execution |
11:18:31 - 15-Dec-25 |
| Buy* | 5 | $613.05 | Automatic Execution |
10:52:14 - 15-Dec-25 |
| Buy* | 50 | $614.17 | Automatic Execution |
11:18:30 - 15-Dec-25 |
| Buy* | 10 | $613.05 | Automatic Execution |
10:52:14 - 15-Dec-25 |
| Buy* | 10 | $614.13 | Automatic Execution |
11:18:30 - 15-Dec-25 |
| Buy* | 100 | $613.05 | Automatic Execution |
10:52:14 - 15-Dec-25 |
| Buy* | 10 | $614.13 | Automatic Execution |
11:18:30 - 15-Dec-25 |
| Buy* | 10 | $613.04 | Automatic Execution |
10:52:14 - 15-Dec-25 |
| Buy* | 40 | $614.13 | Automatic Execution |
11:18:30 - 15-Dec-25 |
| Buy* | 5 | $613.04 | Automatic Execution |
10:52:14 - 15-Dec-25 |
| Buy* | 3 | $614.15 | Automatic Execution |
11:18:30 - 15-Dec-25 |
| Buy* | 10 | $613.05 | Automatic Execution |
10:52:14 - 15-Dec-25 |
| Sell* | 100 | $614.15 | Automatic Execution |
11:18:29 - 15-Dec-25 |
| Buy* | 10 | $613.05 | Automatic Execution |
10:52:14 - 15-Dec-25 |
| Sell* | 100 | $614.14 | Automatic Execution |
11:18:29 - 15-Dec-25 |
| Buy* | 10 | $613.08 | Automatic Execution |
10:52:14 - 15-Dec-25 |
| Sell* | 100 | $614.14 | Automatic Execution |
11:18:29 - 15-Dec-25 |
| Sell* | 10 | $613.07 | Automatic Execution |
10:52:14 - 15-Dec-25 |
| Buy* | 1 | $614.18 | Automatic Execution |
11:18:28 - 15-Dec-25 |
| Sell* | 10 | $613.07 | Automatic Execution |
10:52:14 - 15-Dec-25 |
| Buy* | 1 | $614.18 | Automatic Execution |
11:18:28 - 15-Dec-25 |
| Buy* | 10 | $613.08 | Automatic Execution |
10:52:13 - 15-Dec-25 |
| Sell* | 20 | $614.17 | Automatic Execution |
11:18:28 - 15-Dec-25 |
| Buy* | 40 | $613.07 | Automatic Execution |
10:52:13 - 15-Dec-25 |
| Sell* | 100 | $614.17 | Automatic Execution |
11:18:28 - 15-Dec-25 |
| Buy* | 186 | $613.06 | Automatic Execution |
10:52:13 - 15-Dec-25 |
| Buy* | 40 | $614.17 | Automatic Execution |
11:18:28 - 15-Dec-25 |
| Buy* | 114 | $613.06 | Automatic Execution |
10:52:13 - 15-Dec-25 |
| Sell* | 20 | $614.15 | Automatic Execution |
11:18:27 - 15-Dec-25 |
| Buy* | 40 | $613.04 | Automatic Execution |
10:52:10 - 15-Dec-25 |
| Sell* | 10 | $614.15 | Automatic Execution |
11:18:27 - 15-Dec-25 |
| Sell* | 10 | $612.98 | Automatic Execution |
10:52:07 - 15-Dec-25 |
| Sell* | 10 | $614.15 | Automatic Execution |
11:18:27 - 15-Dec-25 |
| Sell* | 9 | $612.98 | Automatic Execution |
10:52:07 - 15-Dec-25 |
| Sell* | 20 | $614.15 | Automatic Execution |
11:18:27 - 15-Dec-25 |
| Sell* | 80 | $612.97 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Buy* | 10 | $614.14 | Automatic Execution |
11:18:27 - 15-Dec-25 |
| Sell* | 80 | $613.00 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Buy* | 100 | $614.14 | Automatic Execution |
11:18:27 - 15-Dec-25 |
| Unknown* | 30 | $613.02 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Sell* | 20 | $614.13 | Automatic Execution |
11:18:27 - 15-Dec-25 |
| Unknown* | 3 | $613.02 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Sell* | 20 | $614.13 | Automatic Execution |
11:18:27 - 15-Dec-25 |
| Sell* | 160 | $613.02 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Sell* | 20 | $614.13 | Automatic Execution |
11:18:27 - 15-Dec-25 |
| Sell* | 40 | $613.02 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Buy* | 8 | $614.15 | Automatic Execution |
11:18:27 - 15-Dec-25 |
| Buy* | 40 | $613.02 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Unknown* | 2 | $614.15 | Automatic Execution |
11:18:27 - 15-Dec-25 |
| Buy* | 7 | $613.02 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Sell* | 10 | $614.15 | Automatic Execution |
11:18:27 - 15-Dec-25 |
| Buy* | 5 | $613.02 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Sell* | 100 | $614.15 | Automatic Execution |
11:18:27 - 15-Dec-25 |
| Buy* | 100 | $613.02 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Sell* | 40 | $614.15 | Automatic Execution |
11:18:26 - 15-Dec-25 |
| Sell* | 10 | $612.99 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Buy* | 40 | $614.16 | Automatic Execution |
11:18:26 - 15-Dec-25 |
| Sell* | 40 | $612.99 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Buy* | 50 | $614.16 | Automatic Execution |
11:18:26 - 15-Dec-25 |
| Sell* | 36 | $612.99 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Buy* | 10 | $614.16 | Automatic Execution |
11:18:26 - 15-Dec-25 |
| Sell* | 31 | $612.98 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Buy* | 10 | $614.16 | Automatic Execution |
11:18:26 - 15-Dec-25 |
| Sell* | 40 | $612.98 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Buy* | 60 | $614.16 | Automatic Execution |
11:18:26 - 15-Dec-25 |
| Sell* | 40 | $612.98 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Buy* | 100 | $614.14 | Automatic Execution |
11:18:26 - 15-Dec-25 |
| Sell* | 15 | $612.98 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Sell* | 100 | $614.14 | Automatic Execution |
11:18:26 - 15-Dec-25 |
| Sell* | 40 | $612.98 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Sell* | 20 | $614.14 | Automatic Execution |
11:18:26 - 15-Dec-25 |
| Sell* | 15 | $612.98 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Sell* | 50 | $614.14 | Automatic Execution |
11:18:26 - 15-Dec-25 |
| Sell* | 25 | $612.98 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Sell* | 50 | $614.14 | Automatic Execution |
11:18:26 - 15-Dec-25 |
| Sell* | 25 | $612.98 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Sell* | 100 | $614.14 | Automatic Execution |
11:18:26 - 15-Dec-25 |
| Sell* | 12 | $612.98 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Sell* | 9 | $614.15 | Automatic Execution |
11:18:26 - 15-Dec-25 |
| Sell* | 34 | $612.98 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Buy* | 40 | $614.16 | Automatic Execution |
11:18:26 - 15-Dec-25 |
| Sell* | 40 | $612.98 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Sell* | 1 | $614.13 | Automatic Execution |
11:18:25 - 15-Dec-25 |
| Sell* | 34 | $612.98 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Buy* | 40 | $614.14 | Automatic Execution |
11:18:25 - 15-Dec-25 |
| Sell* | 2 | $612.98 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Sell* | 47 | $614.12 | Automatic Execution |
11:18:25 - 15-Dec-25 |
| Sell* | 9 | $612.97 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Sell* | 100 | $614.12 | Automatic Execution |
11:18:25 - 15-Dec-25 |
| Sell* | 40 | $612.97 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Buy* | 100 | $614.11 | Automatic Execution |
11:18:25 - 15-Dec-25 |
| Sell* | 40 | $612.97 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Unknown* | 40 | $614.10 | Automatic Execution |
11:18:25 - 15-Dec-25 |
| Sell* | 200 | $613.00 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Buy* | 40 | $614.10 | Automatic Execution |
11:18:25 - 15-Dec-25 |
| Buy* | 1 | $613.01 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Buy* | 40 | $614.10 | Automatic Execution |
11:18:25 - 15-Dec-25 |
| Sell* | 53 | $613.01 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Sell* | 40 | $614.08 | Automatic Execution |
11:18:25 - 15-Dec-25 |
| Sell* | 40 | $613.01 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Sell* | 20 | $614.08 | Automatic Execution |
11:18:25 - 15-Dec-25 |
| Sell* | 4 | $613.01 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Sell* | 100 | $614.09 | Automatic Execution |
11:18:25 - 15-Dec-25 |
| Sell* | 63 | $613.01 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Sell* | 100 | $614.09 | Automatic Execution |
11:18:25 - 15-Dec-25 |
| Sell* | 40 | $613.01 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Buy* | 100 | $614.09 | Automatic Execution |
11:18:25 - 15-Dec-25 |
| Sell* | 40 | $613.02 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Sell* | 79 | $614.09 | Automatic Execution |
11:18:25 - 15-Dec-25 |
| Buy* | 1 | $613.05 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Sell* | 21 | $614.09 | Automatic Execution |
11:18:25 - 15-Dec-25 |
| Buy* | 40 | $613.04 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Sell* | 58 | $614.09 | Automatic Execution |
11:18:25 - 15-Dec-25 |
| Buy* | 20 | $613.04 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Sell* | 42 | $614.09 | Automatic Execution |
11:18:25 - 15-Dec-25 |
| Buy* | 40 | $613.04 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Buy* | 1 | $614.10 | Automatic Execution |
11:18:25 - 15-Dec-25 |
| Buy* | 8 | $613.04 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Buy* | 100 | $614.11 | Automatic Execution |
11:18:23 - 15-Dec-25 |
| Buy* | 32 | $613.04 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Sell* | 100 | $614.07 | Automatic Execution |
11:18:22 - 15-Dec-25 |
| Buy* | 40 | $613.03 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Sell* | 100 | $614.07 | Automatic Execution |
11:18:22 - 15-Dec-25 |
| Buy* | 40 | $613.01 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Sell* | 100 | $614.07 | Automatic Execution |
11:18:22 - 15-Dec-25 |
| Buy* | 16 | $613.00 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Sell* | 40 | $614.05 | Automatic Execution |
11:18:22 - 15-Dec-25 |
| Sell* | 13 | $612.98 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Buy* | 10 | $614.06 | Automatic Execution |
11:18:22 - 15-Dec-25 |
| Buy* | 25 | $612.98 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Unknown* | 25 | $614.07 | Automatic Execution |
11:18:22 - 15-Dec-25 |
| Buy* | 55 | $612.98 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Buy* | 26 | $614.07 | Automatic Execution |
11:18:21 - 15-Dec-25 |
| Sell* | 40 | $612.96 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Buy* | 40 | $614.06 | Automatic Execution |
11:18:21 - 15-Dec-25 |
| Sell* | 40 | $612.96 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Sell* | 10 | $614.07 | Automatic Execution |
11:18:21 - 15-Dec-25 |
| Sell* | 71 | $612.93 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Sell* | 20 | $614.07 | Automatic Execution |
11:18:21 - 15-Dec-25 |
| Sell* | 9 | $612.93 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Sell* | 100 | $614.07 | Automatic Execution |
11:18:21 - 15-Dec-25 |
| Sell* | 40 | $612.93 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Sell* | 9 | $614.07 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Sell* | 11 | $612.95 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Buy* | 40 | $614.09 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 69 | $612.95 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Sell* | 100 | $614.08 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 40 | $612.95 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Sell* | 20 | $614.08 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Buy* | 10 | $612.97 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Sell* | 8 | $614.08 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Buy* | 5 | $612.97 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Sell* | 20 | $614.08 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Buy* | 100 | $612.97 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Sell* | 10 | $614.08 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 11 | $612.94 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Sell* | 20 | $614.08 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 69 | $612.94 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Sell* | 8 | $614.08 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 40 | $612.94 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Buy* | 40 | $614.09 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 40 | $612.93 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Buy* | 9 | $614.08 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Buy* | 40 | $612.93 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Buy* | 17 | $614.08 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Buy* | 40 | $612.93 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Sell* | 20 | $614.02 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 16 | $612.93 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Sell* | 20 | $614.02 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 40 | $612.93 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Sell* | 20 | $614.03 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 40 | $612.93 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Sell* | 100 | $614.03 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 40 | $612.93 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Sell* | 20 | $614.04 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 40 | $612.93 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Sell* | 10 | $614.04 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 40 | $612.93 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Sell* | 20 | $614.04 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 40 | $612.93 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Sell* | 20 | $614.05 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 21 | $612.93 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Sell* | 100 | $614.05 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 15 | $612.93 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Sell* | 10 | $614.02 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 40 | $612.93 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Sell* | 20 | $614.02 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 33 | $612.93 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Sell* | 20 | $614.03 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 21 | $612.93 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Sell* | 10 | $614.03 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 63 | $612.93 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Sell* | 20 | $614.04 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 40 | $612.93 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Sell* | 10 | $614.04 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 21 | $612.93 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Unknown* | 10 | $614.03 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 19 | $612.93 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Sell* | 100 | $614.02 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 40 | $612.93 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Sell* | 20 | $614.02 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 667 | $612.95 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Sell* | 100 | $614.02 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 40 | $612.95 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Sell* | 100 | $614.02 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 40 | $612.95 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Sell* | 20 | $614.02 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 35 | $612.95 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Unknown* | 110 | $614.03 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 40 | $612.95 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Buy* | 40 | $614.05 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Buy* | 10 | $612.92 | Automatic Execution |
10:51:55 - 15-Dec-25 |
| Buy* | 20 | $614.04 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Sell* | 33 | $612.89 | Automatic Execution |
10:51:55 - 15-Dec-25 |
| Unknown* | 40 | $614.03 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Buy* | 40 | $612.90 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Buy* | 31 | $614.03 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Buy* | 20 | $612.90 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Buy* | 40 | $614.03 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Unknown* | 27 | $612.90 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Sell* | 20 | $614.03 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Unknown* | 13 | $612.90 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Buy* | 40 | $614.02 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Unknown* | 1 | $612.90 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Sell* | 20 | $614.00 | Automatic Execution |
11:18:16 - 15-Dec-25 |
| Sell* | 40 | $612.90 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Sell* | 100 | $614.00 | Automatic Execution |
11:18:16 - 15-Dec-25 |
| Buy* | 1 | $612.86 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Buy* | 40 | $614.00 | Automatic Execution |
11:18:16 - 15-Dec-25 |
| Sell* | 40 | $612.84 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 40 | $613.99 | Automatic Execution |
11:18:16 - 15-Dec-25 |
| Sell* | 401 | $612.84 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 80 | $613.95 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 40 | $612.84 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 71 | $613.96 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 40 | $612.84 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Buy* | 40 | $613.97 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 40 | $612.84 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 200 | $613.97 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Sell* | 40 | $612.90 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Sell* | 100 | $613.97 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Sell* | 40 | $612.90 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Sell* | 80 | $613.98 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Sell* | 40 | $612.90 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Sell* | 80 | $613.98 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Sell* | 40 | $612.90 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Sell* | 100 | $613.99 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Sell* | 40 | $612.90 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Sell* | 100 | $613.99 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Sell* | 40 | $612.89 | Automatic Execution |
10:51:49 - 15-Dec-25 |
| Sell* | 100 | $613.99 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Sell* | 40 | $612.89 | Automatic Execution |
10:51:49 - 15-Dec-25 |
| Sell* | 100 | $614.01 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Sell* | 100 | $612.83 | Automatic Execution |
10:51:49 - 15-Dec-25 |
| Sell* | 100 | $614.01 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Sell* | 81 | $612.83 | Automatic Execution |
10:51:49 - 15-Dec-25 |
| Sell* | 100 | $614.02 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Sell* | 100 | $612.83 | Automatic Execution |
10:51:49 - 15-Dec-25 |
| Sell* | 20 | $614.02 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Sell* | 19 | $612.83 | Automatic Execution |
10:51:49 - 15-Dec-25 |
| Sell* | 100 | $614.02 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Sell* | 1 | $612.85 | Automatic Execution |
10:51:49 - 15-Dec-25 |
| Sell* | 20 | $614.02 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Buy* | 9 | $612.84 | Automatic Execution |
10:51:48 - 15-Dec-25 |
| Sell* | 100 | $614.02 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Buy* | 40 | $612.88 | Automatic Execution |
10:51:43 - 15-Dec-25 |
| Sell* | 40 | $614.03 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Buy* | 96 | $612.89 | Automatic Execution |
10:51:42 - 15-Dec-25 |
| Sell* | 20 | $614.04 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Sell* | 1 | $612.89 | Automatic Execution |
10:51:42 - 15-Dec-25 |
| Sell* | 20 | $614.04 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Buy* | 100 | $613.03 | Automatic Execution |
10:51:41 - 15-Dec-25 |
| Sell* | 120 | $614.04 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Buy* | 23 | $613.02 | Automatic Execution |
10:51:40 - 15-Dec-25 |
| Buy* | 20 | $614.07 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Buy* | 1 | $612.97 | Automatic Execution |
10:51:40 - 15-Dec-25 |
| Buy* | 20 | $614.07 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Sell* | 40 | $612.98 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Buy* | 40 | $614.06 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Sell* | 1 | $612.86 | Automatic Execution |
10:51:34 - 15-Dec-25 |
| Buy* | 4 | $614.07 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Sell* | 10 | $612.86 | Automatic Execution |
10:51:34 - 15-Dec-25 |
| Buy* | 40 | $614.07 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Sell* | 10 | $612.86 | Automatic Execution |
10:51:34 - 15-Dec-25 |
| Buy* | 100 | $614.065 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Buy* | 40 | $612.90 | Automatic Execution |
10:51:33 - 15-Dec-25 |
| Buy* | 320 | $614.07 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Buy* | 100 | $612.87 | Automatic Execution |
10:51:32 - 15-Dec-25 |
| Buy* | 20 | $614.06 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Buy* | 15 | $612.83 | Automatic Execution |
10:51:30 - 15-Dec-25 |
| Buy* | 40 | $614.06 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Sell* | 4 | $612.83 | Automatic Execution |
10:51:30 - 15-Dec-25 |
| Buy* | 100 | $614.06 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Buy* | 40 | $612.99 | Automatic Execution |
10:51:28 - 15-Dec-25 |
| Buy* | 40 | $614.06 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Sell* | 1 | $612.89 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Buy* | 40 | $614.05 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Sell* | 1 | $612.89 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Buy* | 100 | $614.04 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Sell* | 40 | $612.84 | Automatic Execution |
10:51:22 - 15-Dec-25 |
| Sell* | 100 | $614.01 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Sell* | 10 | $612.87 | Automatic Execution |
10:51:21 - 15-Dec-25 |
| Buy* | 1 | $614.02 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Buy* | 19 | $612.89 | Automatic Execution |
10:51:21 - 15-Dec-25 |
| Unknown* | 20 | $614.01 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Sell* | 80 | $612.88 | Automatic Execution |
10:51:20 - 15-Dec-25 |
| Buy* | 100 | $614.01 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Buy* | 40 | $612.89 | Automatic Execution |
10:51:18 - 15-Dec-25 |
| Buy* | 40 | $614.00 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Buy* | 35 | $612.99 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Buy* | 50 | $614.00 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Buy* | 40 | $612.99 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Buy* | 114 | $614.00 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Sell* | 10 | $612.92 | Automatic Execution |
10:51:15 - 15-Dec-25 |
| Buy* | 26 | $614.00 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Sell* | 100 | $612.92 | Automatic Execution |
10:51:15 - 15-Dec-25 |
| Buy* | 50 | $614.00 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Buy* | 100 | $612.92 | Automatic Execution |
10:51:14 - 15-Dec-25 |
| Buy* | 20 | $614.00 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Buy* | 40 | $612.92 | Automatic Execution |
10:51:13 - 15-Dec-25 |
| Buy* | 30 | $614.00 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Buy* | 20 | $612.92 | Automatic Execution |
10:51:13 - 15-Dec-25 |
| Buy* | 300 | $614.00 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Buy* | 1 | $612.92 | Automatic Execution |
10:51:13 - 15-Dec-25 |
| Buy* | 2 | $614.00 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Buy* | 100 | $612.86 | Automatic Execution |
10:51:12 - 15-Dec-25 |
| Buy* | 1 | $614.00 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Buy* | 100 | $612.85 | Automatic Execution |
10:51:12 - 15-Dec-25 |
| Buy* | 100 | $614.00 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Buy* | 28 | $613.12 | Automatic Execution |
10:50:47 - 15-Dec-25 |
| Buy* | 50 | $614.00 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Buy* | 20 | $613.14 | Automatic Execution |
10:50:46 - 15-Dec-25 |
| Buy* | 40 | $614.01 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Buy* | 50 | $613.14 | Automatic Execution |
10:50:46 - 15-Dec-25 |
| Buy* | 1 | $614.00 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Buy* | 40 | $613.14 | Automatic Execution |
10:50:46 - 15-Dec-25 |
| Sell* | 25 | $613.97 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Sell* | 40 | $613.13 | Automatic Execution |
10:50:46 - 15-Dec-25 |
| Sell* | 80 | $613.94 | Automatic Execution |
11:18:10 - 15-Dec-25 |
| Sell* | 40 | $613.13 | Automatic Execution |
10:50:46 - 15-Dec-25 |
| Sell* | 40 | $613.94 | Automatic Execution |
11:18:10 - 15-Dec-25 |
| Sell* | 40 | $613.13 | Automatic Execution |
10:50:46 - 15-Dec-25 |
| Sell* | 30 | $613.94 | Automatic Execution |
11:18:10 - 15-Dec-25 |
| Buy* | 20 | $613.21 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Sell* | 10 | $613.94 | Automatic Execution |
11:18:10 - 15-Dec-25 |
| Buy* | 30 | $613.20 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Sell* | 20 | $613.97 | Automatic Execution |
11:18:09 - 15-Dec-25 |
| Buy* | 40 | $613.21 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Buy* | 40 | $613.99 | Automatic Execution |
11:18:09 - 15-Dec-25 |
| Buy* | 9 | $613.20 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Buy* | 1 | $613.99 | Automatic Execution |
11:18:09 - 15-Dec-25 |
| Buy* | 40 | $613.19 | Automatic Execution |
10:50:41 - 15-Dec-25 |
| Sell* | 40 | $613.97 | Automatic Execution |
11:18:08 - 15-Dec-25 |
| Buy* | 68 | $613.17 | Automatic Execution |
10:50:41 - 15-Dec-25 |
| Sell* | 40 | $613.97 | Automatic Execution |
11:18:08 - 15-Dec-25 |
| Sell* | 40 | $613.14 | Automatic Execution |
10:50:39 - 15-Dec-25 |
| Sell* | 40 | $613.95 | Automatic Execution |
11:18:08 - 15-Dec-25 |
| Sell* | 50 | $613.10 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 10 | $613.96 | Automatic Execution |
11:18:08 - 15-Dec-25 |
| Sell* | 28 | $613.08 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Sell* | 20 | $613.96 | Automatic Execution |
11:18:08 - 15-Dec-25 |
| Sell* | 40 | $613.08 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Sell* | 10 | $613.96 | Automatic Execution |
11:18:07 - 15-Dec-25 |
| Sell* | 40 | $613.10 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Sell* | 100 | $613.96 | Automatic Execution |
11:18:07 - 15-Dec-25 |
| Sell* | 40 | $613.10 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Buy* | 40 | $613.94 | Automatic Execution |
11:18:07 - 15-Dec-25 |
| Sell* | 40 | $613.10 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Buy* | 40 | $613.94 | Automatic Execution |
11:18:07 - 15-Dec-25 |
| Sell* | 40 | $613.11 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Buy* | 18 | $613.95 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Sell* | 3 | $613.15 | Automatic Execution |
10:50:29 - 15-Dec-25 |
| Sell* | 120 | $613.95 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Buy* | 68 | $613.19 | Automatic Execution |
10:50:28 - 15-Dec-25 |
| Sell* | 80 | $613.95 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Buy* | 8 | $613.20 | Automatic Execution |
10:50:28 - 15-Dec-25 |
| Sell* | 10 | $613.95 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Buy* | 68 | $613.18 | Automatic Execution |
10:50:28 - 15-Dec-25 |
| Buy* | 40 | $613.96 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Buy* | 1 | $613.16 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Sell* | 40 | $613.93 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Buy* | 40 | $613.18 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Sell* | 40 | $613.92 | Automatic Execution |
11:18:04 - 15-Dec-25 |
| Buy* | 1 | $613.17 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Sell* | 20 | $613.92 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Buy* | 60 | $613.18 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Sell* | 10 | $613.92 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Buy* | 68 | $613.11 | Automatic Execution |
10:50:25 - 15-Dec-25 |
| Sell* | 100 | $613.92 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Sell* | 28 | $613.09 | Automatic Execution |
10:50:24 - 15-Dec-25 |
| Sell* | 100 | $613.92 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Sell* | 40 | $613.09 | Automatic Execution |
10:50:24 - 15-Dec-25 |
| Sell* | 100 | $613.92 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Sell* | 5 | $613.12 | Automatic Execution |
10:50:21 - 15-Dec-25 |
| Sell* | 100 | $613.92 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Sell* | 100 | $613.131 | Automatic Execution |
10:50:21 - 15-Dec-25 |
| Sell* | 79 | $613.92 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Buy* | 2 | $613.14 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 100 | $613.92 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Sell* | 80 | $613.04 | Automatic Execution |
10:50:18 - 15-Dec-25 |
| Sell* | 11 | $613.89 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Buy* | 20 | $613.06 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Buy* | 48 | $613.88 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Buy* | 20 | $613.05 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Unknown* | 20 | $613.87 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Buy* | 68 | $613.03 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Unknown* | 100 | $613.87 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Buy* | 1 | $613.03 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Sell* | 17 | $613.81 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Sell* | 23 | $613.00 | Automatic Execution |
10:50:15 - 15-Dec-25 |
| Buy* | 40 | $613.81 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Sell* | 57 | $613.00 | Automatic Execution |
10:50:15 - 15-Dec-25 |
| Buy* | 80 | $613.81 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Sell* | 40 | $613.00 | Automatic Execution |
10:50:15 - 15-Dec-25 |
| Buy* | 40 | $613.77 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Sell* | 40 | $613.00 | Automatic Execution |
10:50:15 - 15-Dec-25 |
| Buy* | 40 | $613.77 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Sell* | 40 | $613.00 | Automatic Execution |
10:50:15 - 15-Dec-25 |
| Sell* | 10 | $613.77 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Buy* | 256 | $613.01 | Automatic Execution |
10:50:15 - 15-Dec-25 |
| Sell* | 100 | $613.77 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Buy* | 320 | $613.01 | Automatic Execution |
10:50:15 - 15-Dec-25 |
| Sell* | 40 | $613.79 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Sell* | 20 | $612.93 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Sell* | 100 | $613.79 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Sell* | 100 | $612.93 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Sell* | 80 | $613.80 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Sell* | 100 | $612.95 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Sell* | 80 | $613.80 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Sell* | 100 | $612.92 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Sell* | 10 | $613.81 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Sell* | 40 | $612.96 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Sell* | 20 | $613.84 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Sell* | 1 | $612.96 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Sell* | 40 | $613.84 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Buy* | 12 | $613.04 | Automatic Execution |
10:50:12 - 15-Dec-25 |
| Buy* | 10 | $613.87 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 76 | $613.04 | Automatic Execution |
10:50:12 - 15-Dec-25 |
| Buy* | 100 | $613.87 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 40 | $613.03 | Automatic Execution |
10:50:11 - 15-Dec-25 |
| Buy* | 20 | $613.85 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 40 | $613.03 | Automatic Execution |
10:50:11 - 15-Dec-25 |
| Sell* | 6 | $613.85 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 40 | $613.03 | Automatic Execution |
10:50:11 - 15-Dec-25 |
| Sell* | 1 | $613.85 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 40 | $613.03 | Automatic Execution |
10:50:11 - 15-Dec-25 |
| Sell* | 6 | $613.85 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 40 | $613.03 | Automatic Execution |
10:50:11 - 15-Dec-25 |
| Buy* | 320 | $613.86 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 40 | $613.03 | Automatic Execution |
10:50:11 - 15-Dec-25 |
| Buy* | 20 | $613.86 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 40 | $613.03 | Automatic Execution |
10:50:11 - 15-Dec-25 |
| Buy* | 10 | $613.86 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 40 | $613.03 | Automatic Execution |
10:50:11 - 15-Dec-25 |
| Buy* | 320 | $613.86 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 12 | $613.03 | Automatic Execution |
10:50:11 - 15-Dec-25 |
| Buy* | 320 | $613.86 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 40 | $613.03 | Automatic Execution |
10:50:11 - 15-Dec-25 |
| Buy* | 320 | $613.86 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 34 | $613.03 | Automatic Execution |
10:50:11 - 15-Dec-25 |
| Buy* | 320 | $613.85 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 40 | $613.03 | Automatic Execution |
10:50:11 - 15-Dec-25 |
| Buy* | 320 | $613.85 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Unknown* | 40 | $613.03 | Automatic Execution |
10:50:11 - 15-Dec-25 |
| Buy* | 100 | $613.85 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Unknown* | 55 | $613.03 | Automatic Execution |
10:50:11 - 15-Dec-25 |
| Buy* | 40 | $613.83 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 40 | $613.03 | Automatic Execution |
10:50:11 - 15-Dec-25 |
| Buy* | 80 | $613.83 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 20 | $613.03 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Buy* | 10 | $613.87 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 100 | $613.03 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Sell* | 100 | $613.91 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 180 | $613.03 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Sell* | 7 | $613.92 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 180 | $613.03 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Sell* | 100 | $613.89 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 4 | $613.03 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Buy* | 10 | $613.90 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 25 | $613.00 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Unknown* | 40 | $613.87 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 30 | $613.06 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Buy* | 1 | $613.88 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 320 | $613.06 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Buy* | 20 | $613.88 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 320 | $613.06 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Buy* | 10 | $613.88 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 20 | $613.06 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Buy* | 10 | $613.87 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 3 | $613.00 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Buy* | 40 | $613.87 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 30 | $613.03 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Buy* | 40 | $613.86 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 56 | $613.04 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Buy* | 50 | $613.85 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 20 | $613.07 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Buy* | 2 | $613.85 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Unknown* | 14 | $613.12 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Buy* | 40 | $613.84 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 10 | $613.13 | Automatic Execution |
10:50:03 - 15-Dec-25 |
| Unknown* | 10 | $613.79 | Automatic Execution |
11:17:59 - 15-Dec-25 |
| Buy* | 87 | $613.13 | Automatic Execution |
10:50:03 - 15-Dec-25 |
| Buy* | 100 | $613.79 | Automatic Execution |
11:17:59 - 15-Dec-25 |
| Buy* | 10 | $613.12 | Automatic Execution |
10:50:03 - 15-Dec-25 |
| Sell* | 40 | $613.76 | Automatic Execution |
11:17:56 - 15-Dec-25 |
| Buy* | 100 | $613.12 | Automatic Execution |
10:50:03 - 15-Dec-25 |
| Buy* | 500 | $613.75 | Automatic Execution |
11:17:55 - 15-Dec-25 |
| Buy* | 41 | $613.12 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 57 | $613.75 | Automatic Execution |
11:17:55 - 15-Dec-25 |
| Sell* | 40 | $613.17 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 10 | $613.74 | Automatic Execution |
11:17:55 - 15-Dec-25 |
| Buy* | 68 | $613.19 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 40 | $613.74 | Automatic Execution |
11:17:55 - 15-Dec-25 |
| Buy* | 10 | $613.18 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 20 | $613.74 | Automatic Execution |
11:17:54 - 15-Dec-25 |
| Sell* | 10 | $613.19 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Buy* | 5 | $613.74 | Automatic Execution |
11:17:54 - 15-Dec-25 |
| Sell* | 100 | $613.19 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Buy* | 10 | $613.73 | Automatic Execution |
11:17:54 - 15-Dec-25 |
| Sell* | 80 | $613.12 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Buy* | 20 | $613.73 | Automatic Execution |
11:17:54 - 15-Dec-25 |
| Buy* | 25 | $613.22 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Sell* | 100 | $613.73 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Sell* | 40 | $613.14 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Sell* | 187 | $613.72 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Buy* | 20 | $613.15 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Sell* | 40 | $613.72 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Buy* | 40 | $613.15 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Sell* | 100 | $613.73 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Buy* | 68 | $613.16 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Sell* | 100 | $613.73 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Buy* | 100 | $613.18 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Sell* | 1 | $613.73 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Buy* | 40 | $613.18 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Sell* | 81 | $613.73 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Sell* | 10 | $613.15 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Unknown* | 20 | $613.71 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Sell* | 10 | $613.15 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 20 | $613.71 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Buy* | 7 | $613.15 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 100 | $613.71 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Buy* | 2 | $613.15 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Sell* | 100 | $613.70 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Sell* | 100 | $613.06 | Automatic Execution |
10:49:53 - 15-Dec-25 |
| Sell* | 100 | $613.70 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Buy* | 8 | $613.10 | Automatic Execution |
10:49:52 - 15-Dec-25 |
| Buy* | 20 | $613.70 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Buy* | 10 | $613.10 | Automatic Execution |
10:49:52 - 15-Dec-25 |
| Buy* | 270 | $613.70 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Buy* | 40 | $613.13 | Automatic Execution |
10:49:51 - 15-Dec-25 |
| Buy* | 240 | $613.70 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Buy* | 1 | $613.13 | Automatic Execution |
10:49:51 - 15-Dec-25 |
| Buy* | 100 | $613.70 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Buy* | 40 | $613.13 | Automatic Execution |
10:49:51 - 15-Dec-25 |
| Buy* | 100 | $613.70 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Buy* | 40 | $613.12 | Automatic Execution |
10:49:51 - 15-Dec-25 |
| Buy* | 100 | $613.70 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Buy* | 40 | $613.12 | Automatic Execution |
10:49:51 - 15-Dec-25 |
| Buy* | 70 | $613.70 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Buy* | 39 | $613.12 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Buy* | 30 | $613.70 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Buy* | 33 | $613.11 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Buy* | 100 | $613.69 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Buy* | 7 | $613.11 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Buy* | 20 | $613.69 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Buy* | 40 | $613.11 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Buy* | 80 | $613.69 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Buy* | 5 | $613.10 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Buy* | 50 | $613.68 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Buy* | 40 | $613.10 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Buy* | 40 | $613.68 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Buy* | 1 | $613.10 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Buy* | 1 | $613.67 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Buy* | 100 | $613.09 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Buy* | 10 | $613.66 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Buy* | 20 | $613.09 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Buy* | 1 | $613.66 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Buy* | 40 | $613.09 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Sell* | 2 | $613.60 | Automatic Execution |
11:17:49 - 15-Dec-25 |
| Buy* | 19 | $613.07 | Automatic Execution |
10:49:49 - 15-Dec-25 |
| Buy* | 40 | $613.60 | Automatic Execution |
11:17:49 - 15-Dec-25 |
| Sell* | 40 | $613.07 | Automatic Execution |
10:49:49 - 15-Dec-25 |
| Buy* | 180 | $613.60 | Automatic Execution |
11:17:47 - 15-Dec-25 |
| Buy* | 1 | $613.12 | Automatic Execution |
10:49:48 - 15-Dec-25 |
| Buy* | 120 | $613.60 | Automatic Execution |
11:17:47 - 15-Dec-25 |
| Buy* | 40 | $613.11 | Automatic Execution |
10:49:48 - 15-Dec-25 |
| Buy* | 100 | $613.60 | Automatic Execution |
11:17:47 - 15-Dec-25 |
| Buy* | 40 | $613.11 | Automatic Execution |
10:49:48 - 15-Dec-25 |
| Buy* | 100 | $613.60 | Automatic Execution |
11:17:47 - 15-Dec-25 |
| Buy* | 40 | $613.11 | Automatic Execution |
10:49:48 - 15-Dec-25 |
| Sell* | 100 | $613.60 | Automatic Execution |
11:17:47 - 15-Dec-25 |
| Buy* | 40 | $613.11 | Automatic Execution |
10:49:48 - 15-Dec-25 |
| Sell* | 100 | $613.60 | Automatic Execution |
11:17:47 - 15-Dec-25 |
| Buy* | 40 | $613.11 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Sell* | 20 | $613.60 | Automatic Execution |
11:17:47 - 15-Dec-25 |
| Buy* | 200 | $613.11 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Sell* | 10 | $613.60 | Automatic Execution |
11:17:47 - 15-Dec-25 |
| Buy* | 40 | $613.11 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Sell* | 40 | $613.60 | Automatic Execution |
11:17:47 - 15-Dec-25 |
| Buy* | 2 | $613.10 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Sell* | 40 | $613.60 | Automatic Execution |
11:17:47 - 15-Dec-25 |
| Buy* | 1 | $613.10 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Buy* | 40 | $613.60 | Automatic Execution |
11:17:47 - 15-Dec-25 |
| Buy* | 38 | $613.10 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Buy* | 70 | $613.60 | Automatic Execution |
11:17:47 - 15-Dec-25 |
| Buy* | 9 | $613.08 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Buy* | 40 | $613.60 | Automatic Execution |
11:17:47 - 15-Dec-25 |
| Buy* | 100 | $613.08 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Buy* | 40 | $613.60 | Automatic Execution |
11:17:47 - 15-Dec-25 |
| Sell* | 10 | $613.07 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Buy* | 236 | $613.60 | Automatic Execution |
11:17:47 - 15-Dec-25 |
| Sell* | 40 | $613.07 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Buy* | 124 | $613.60 | Automatic Execution |
11:17:47 - 15-Dec-25 |
| Sell* | 40 | $613.07 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Sell* | 99 | $613.60 | Automatic Execution |
11:17:47 - 15-Dec-25 |
| Buy* | 8 | $613.09 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Sell* | 21 | $613.60 | Automatic Execution |
11:17:47 - 15-Dec-25 |
| Sell* | 10 | $613.08 | Automatic Execution |
10:49:46 - 15-Dec-25 |
| Sell* | 456 | $613.60 | Automatic Execution |
11:17:47 - 15-Dec-25 |
| Sell* | 10 | $613.08 | Automatic Execution |
10:49:46 - 15-Dec-25 |
| Sell* | 24 | $613.60 | Automatic Execution |
11:17:47 - 15-Dec-25 |
| Buy* | 40 | $613.09 | Automatic Execution |
10:49:46 - 15-Dec-25 |
| Buy* | 200 | $613.60 | Automatic Execution |
11:17:47 - 15-Dec-25 |
| Buy* | 40 | $613.09 | Automatic Execution |
10:49:46 - 15-Dec-25 |
| Buy* | 24 | $613.60 | Automatic Execution |
11:17:47 - 15-Dec-25 |
| Buy* | 40 | $613.09 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Unknown* | 10 | $613.60 | Automatic Execution |
11:17:47 - 15-Dec-25 |
| Buy* | 40 | $613.09 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Unknown* | 100 | $613.60 | Automatic Execution |
11:17:47 - 15-Dec-25 |
| Buy* | 40 | $613.08 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 241 | $613.60 | Automatic Execution |
11:17:47 - 15-Dec-25 |
| Sell* | 10 | $613.02 | Automatic Execution |
10:49:44 - 15-Dec-25 |
| Buy* | 39 | $613.60 | Automatic Execution |
11:17:47 - 15-Dec-25 |
| Unknown* | 10 | $613.04 | Automatic Execution |
10:49:44 - 15-Dec-25 |
| Buy* | 20 | $613.60 | Automatic Execution |
11:17:47 - 15-Dec-25 |
| Sell* | 10 | $613.04 | Automatic Execution |
10:49:44 - 15-Dec-25 |
| Buy* | 40 | $613.60 | Automatic Execution |
11:17:47 - 15-Dec-25 |
| Sell* | 10 | $613.04 | Automatic Execution |
10:49:44 - 15-Dec-25 |
| Buy* | 40 | $613.59 | Automatic Execution |
11:17:47 - 15-Dec-25 |
| Sell* | 6 | $613.03 | Automatic Execution |
10:49:44 - 15-Dec-25 |
| Buy* | 40 | $613.58 | Automatic Execution |
11:17:46 - 15-Dec-25 |
| Sell* | 20 | $613.03 | Automatic Execution |
10:49:44 - 15-Dec-25 |
| Buy* | 40 | $613.57 | Automatic Execution |
11:17:46 - 15-Dec-25 |
| Sell* | 10 | $613.03 | Automatic Execution |
10:49:44 - 15-Dec-25 |
| Buy* | 20 | $613.57 | Automatic Execution |
11:17:46 - 15-Dec-25 |
| Sell* | 8 | $613.03 | Automatic Execution |
10:49:44 - 15-Dec-25 |
| Buy* | 5 | $613.54 | Automatic Execution |
11:17:46 - 15-Dec-25 |
| Sell* | 20 | $613.03 | Automatic Execution |
10:49:44 - 15-Dec-25 |
| Sell* | 17 | $613.53 | Automatic Execution |
11:17:45 - 15-Dec-25 |
| Sell* | 40 | $613.03 | Automatic Execution |
10:49:44 - 15-Dec-25 |
| Buy* | 40 | $613.55 | Automatic Execution |
11:17:43 - 15-Dec-25 |
| Sell* | 6 | $613.03 | Automatic Execution |
10:49:44 - 15-Dec-25 |
| Buy* | 40 | $613.53 | Automatic Execution |
11:17:43 - 15-Dec-25 |
| Sell* | 6 | $613.03 | Automatic Execution |
10:49:44 - 15-Dec-25 |
| Sell* | 49 | $613.52 | Automatic Execution |
11:17:43 - 15-Dec-25 |
| Sell* | 20 | $613.05 | Automatic Execution |
10:49:43 - 15-Dec-25 |
| Sell* | 24 | $613.52 | Automatic Execution |
11:17:43 - 15-Dec-25 |
| Buy* | 40 | $613.06 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Sell* | 25 | $613.52 | Automatic Execution |
11:17:43 - 15-Dec-25 |
| Sell* | 40 | $613.05 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Sell* | 100 | $613.51 | Automatic Execution |
11:17:43 - 15-Dec-25 |
| Buy* | 100 | $613.07 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Sell* | 20 | $613.51 | Automatic Execution |
11:17:43 - 15-Dec-25 |
| Buy* | 20 | $613.08 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Sell* | 40 | $613.51 | Automatic Execution |
11:17:43 - 15-Dec-25 |
| Buy* | 20 | $613.08 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Buy* | 20 | $613.50 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Buy* | 40 | $613.07 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Buy* | 20 | $613.49 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Buy* | 40 | $613.06 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Buy* | 24 | $613.49 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Buy* | 3 | $613.06 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Sell* | 9 | $613.47 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Buy* | 37 | $613.06 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Buy* | 20 | $613.50 | Automatic Execution |
11:17:40 - 15-Dec-25 |
| Buy* | 40 | $613.05 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Sell* | 1 | $613.47 | Automatic Execution |
11:17:40 - 15-Dec-25 |
| Buy* | 40 | $613.04 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Sell* | 40 | $613.47 | Automatic Execution |
11:17:40 - 15-Dec-25 |
| Sell* | 19 | $613.03 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Sell* | 59 | $613.47 | Automatic Execution |
11:17:40 - 15-Dec-25 |
| Sell* | 61 | $613.03 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Sell* | 116 | $613.47 | Automatic Execution |
11:17:40 - 15-Dec-25 |
| Sell* | 40 | $613.03 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Sell* | 84 | $613.47 | Automatic Execution |
11:17:40 - 15-Dec-25 |
| Sell* | 40 | $613.03 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Sell* | 40 | $613.48 | Automatic Execution |
11:17:40 - 15-Dec-25 |
| Sell* | 40 | $613.03 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Sell* | 200 | $613.47 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 40 | $613.03 | Automatic Execution |
10:49:41 - 15-Dec-25 |
| Sell* | 10 | $613.54 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Unknown* | 1 | $613.02 | Automatic Execution |
10:49:41 - 15-Dec-25 |
| Buy* | 20 | $613.51 | Automatic Execution |
11:17:38 - 15-Dec-25 |
| Buy* | 40 | $613.02 | Automatic Execution |
10:49:41 - 15-Dec-25 |
| Buy* | 100 | $613.51 | Automatic Execution |
11:17:38 - 15-Dec-25 |
| Sell* | 10 | $613.01 | Automatic Execution |
10:49:41 - 15-Dec-25 |
| Buy* | 40 | $613.54 | Automatic Execution |
11:17:37 - 15-Dec-25 |
| Buy* | 40 | $613.02 | Automatic Execution |
10:49:41 - 15-Dec-25 |
| Sell* | 20 | $613.52 | Automatic Execution |
11:17:37 - 15-Dec-25 |
| Sell* | 10 | $613.00 | Automatic Execution |
10:49:41 - 15-Dec-25 |
| Sell* | 100 | $613.52 | Automatic Execution |
11:17:37 - 15-Dec-25 |
| Sell* | 702 | $613.01 | Automatic Execution |
10:49:41 - 15-Dec-25 |
| Sell* | 40 | $613.53 | Automatic Execution |
11:17:37 - 15-Dec-25 |
| Sell* | 40 | $613.01 | Automatic Execution |
10:49:41 - 15-Dec-25 |
| Sell* | 100 | $613.52 | Automatic Execution |
11:17:36 - 15-Dec-25 |
| Sell* | 40 | $613.01 | Automatic Execution |
10:49:41 - 15-Dec-25 |
| Sell* | 100 | $613.49 | Automatic Execution |
11:17:36 - 15-Dec-25 |
| Sell* | 40 | $613.01 | Automatic Execution |
10:49:41 - 15-Dec-25 |
| Sell* | 33 | $613.49 | Automatic Execution |
11:17:36 - 15-Dec-25 |
| Buy* | 1 | $613.00 | Automatic Execution |
10:49:41 - 15-Dec-25 |
| Sell* | 7 | $613.50 | Automatic Execution |
11:17:34 - 15-Dec-25 |
| Buy* | 1 | $613.00 | Automatic Execution |
10:49:41 - 15-Dec-25 |
| Sell* | 32 | $613.48 | Automatic Execution |
11:17:33 - 15-Dec-25 |
| Buy* | 38 | $612.98 | Automatic Execution |
10:49:41 - 15-Dec-25 |
| Sell* | 5 | $613.48 | Automatic Execution |
11:17:33 - 15-Dec-25 |
| Buy* | 25 | $612.97 | Automatic Execution |
10:49:40 - 15-Dec-25 |
| Sell* | 3 | $613.48 | Automatic Execution |
11:17:33 - 15-Dec-25 |
| Buy* | 40 | $612.99 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Sell* | 3 | $613.48 | Automatic Execution |
11:17:33 - 15-Dec-25 |
| Unknown* | 17 | $612.98 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Sell* | 17 | $613.50 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Buy* | 51 | $612.98 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Sell* | 100 | $613.50 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Buy* | 95 | $612.98 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Sell* | 10 | $613.50 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Buy* | 1 | $612.97 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Sell* | 109 | $613.50 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Sell* | 423 | $612.97 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Sell* | 27 | $613.50 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Sell* | 40 | $612.97 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Sell* | 40 | $613.51 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Sell* | 40 | $612.97 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Sell* | 40 | $613.52 | Automatic Execution |
11:17:30 - 15-Dec-25 |
| Sell* | 40 | $612.97 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Sell* | 1 | $613.53 | Automatic Execution |
11:17:29 - 15-Dec-25 |
| Sell* | 40 | $612.97 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Sell* | 20 | $613.53 | Automatic Execution |
11:17:26 - 15-Dec-25 |
| Sell* | 14 | $612.97 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Sell* | 20 | $613.54 | Automatic Execution |
11:17:26 - 15-Dec-25 |
| Sell* | 40 | $612.97 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Sell* | 10 | $613.55 | Automatic Execution |
11:17:25 - 15-Dec-25 |
| Sell* | 40 | $612.97 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Sell* | 10 | $613.53 | Automatic Execution |
11:17:25 - 15-Dec-25 |
| Sell* | 16 | $612.97 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Buy* | 10 | $613.50 | Automatic Execution |
11:17:25 - 15-Dec-25 |
| Sell* | 24 | $612.97 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Buy* | 100 | $613.50 | Automatic Execution |
11:17:25 - 15-Dec-25 |
| Sell* | 25 | $612.97 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Buy* | 10 | $613.49 | Automatic Execution |
11:17:25 - 15-Dec-25 |
| Sell* | 40 | $612.97 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Buy* | 100 | $613.49 | Automatic Execution |
11:17:25 - 15-Dec-25 |
| Sell* | 40 | $612.97 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Sell* | 7 | $613.49 | Automatic Execution |
11:17:25 - 15-Dec-25 |
| Buy* | 40 | $612.98 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Sell* | 10 | $613.51 | Automatic Execution |
11:17:24 - 15-Dec-25 |
| Buy* | 40 | $612.97 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Sell* | 100 | $613.50 | Automatic Execution |
11:17:24 - 15-Dec-25 |
| Buy* | 40 | $612.96 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Sell* | 20 | $613.51 | Automatic Execution |
11:17:24 - 15-Dec-25 |
| Unknown* | 1 | $612.95 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Sell* | 40 | $613.51 | Automatic Execution |
11:17:24 - 15-Dec-25 |
| Sell* | 40 | $612.95 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Sell* | 10 | $613.53 | Automatic Execution |
11:17:24 - 15-Dec-25 |
| Buy* | 40 | $612.96 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Sell* | 5 | $613.53 | Automatic Execution |
11:17:24 - 15-Dec-25 |
| Buy* | 40 | $612.95 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Buy* | 40 | $613.52 | Automatic Execution |
11:17:24 - 15-Dec-25 |
| Buy* | 40 | $612.94 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Buy* | 120 | $613.52 | Automatic Execution |
11:17:24 - 15-Dec-25 |
| Buy* | 40 | $612.94 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Buy* | 33 | $613.52 | Automatic Execution |
11:17:24 - 15-Dec-25 |
| Buy* | 11 | $612.94 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Buy* | 10 | $613.52 | Automatic Execution |
11:17:23 - 15-Dec-25 |
| Buy* | 19 | $612.94 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Buy* | 100 | $613.52 | Automatic Execution |
11:17:23 - 15-Dec-25 |
| Buy* | 40 | $612.94 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Buy* | 1 | $613.55 | Automatic Execution |
11:17:23 - 15-Dec-25 |
| Buy* | 40 | $612.93 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Sell* | 100 | $613.55 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Buy* | 40 | $612.92 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Buy* | 20 | $613.53 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Buy* | 40 | $612.92 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Sell* | 10 | $613.53 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Buy* | 1 | $612.94 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Sell* | 100 | $613.53 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Buy* | 10 | $612.93 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Unknown* | 24 | $613.54 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Buy* | 100 | $612.93 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Sell* | 184 | $613.53 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Buy* | 40 | $612.93 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Buy* | 87 | $613.53 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Buy* | 40 | $612.92 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Buy* | 29 | $613.53 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Sell* | 74 | $612.89 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Sell* | 64 | $613.52 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Buy* | 40 | $612.92 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Sell* | 29 | $613.52 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Buy* | 40 | $612.91 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Sell* | 71 | $613.52 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Buy* | 40 | $612.91 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Sell* | 36 | $613.52 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Buy* | 10 | $612.90 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Sell* | 30 | $613.53 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Buy* | 95 | $612.90 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Sell* | 66 | $613.53 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Buy* | 40 | $612.90 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Sell* | 17 | $613.53 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Buy* | 40 | $612.88 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Sell* | 4 | $613.53 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Buy* | 13 | $612.85 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Sell* | 43 | $613.54 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Buy* | 10 | $612.85 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Unknown* | 20 | $613.53 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Buy* | 52 | $612.85 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 10 | $613.53 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Buy* | 79 | $612.85 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 2 | $613.53 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Buy* | 24 | $612.85 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 10 | $613.52 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Buy* | 20 | $612.85 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 100 | $613.52 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Buy* | 4 | $612.85 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 320 | $613.53 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Buy* | 21 | $612.85 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 20 | $613.53 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Buy* | 158 | $612.85 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 80 | $613.53 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Buy* | 97 | $612.85 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Sell* | 54 | $613.49 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Sell* | 7 | $612.81 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Sell* | 100 | $613.50 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Sell* | 17 | $612.81 | Automatic Execution |
10:49:30 - 15-Dec-25 |
| Sell* | 100 | $613.50 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Sell* | 5 | $612.81 | Automatic Execution |
10:49:30 - 15-Dec-25 |
| Sell* | 100 | $613.49 | Automatic Execution |
11:17:21 - 15-Dec-25 |
| Sell* | 80 | $612.81 | Automatic Execution |
10:49:30 - 15-Dec-25 |
| Sell* | 68 | $613.52 | Automatic Execution |
11:17:20 - 15-Dec-25 |
| Sell* | 76 | $612.81 | Automatic Execution |
10:49:30 - 15-Dec-25 |
| Buy* | 40 | $613.50 | Automatic Execution |
11:17:20 - 15-Dec-25 |
| Sell* | 11 | $612.81 | Automatic Execution |
10:49:30 - 15-Dec-25 |
| Sell* | 10 | $613.49 | Automatic Execution |
11:17:20 - 15-Dec-25 |
| Sell* | 4 | $612.81 | Automatic Execution |
10:49:30 - 15-Dec-25 |
| Sell* | 10 | $613.49 | Automatic Execution |
11:17:20 - 15-Dec-25 |
| Sell* | 7 | $612.81 | Automatic Execution |
10:49:30 - 15-Dec-25 |
| Sell* | 10 | $613.50 | Automatic Execution |
11:17:20 - 15-Dec-25 |
| Buy* | 10 | $612.73 | Automatic Execution |
10:49:29 - 15-Dec-25 |
| Sell* | 100 | $613.50 | Automatic Execution |
11:17:20 - 15-Dec-25 |
| Buy* | 5 | $612.73 | Automatic Execution |
10:49:29 - 15-Dec-25 |
| Sell* | 10 | $613.51 | Automatic Execution |
11:17:20 - 15-Dec-25 |
| Sell* | 56 | $612.72 | Automatic Execution |
10:49:27 - 15-Dec-25 |
| Sell* | 10 | $613.51 | Automatic Execution |
11:17:20 - 15-Dec-25 |
| Buy* | 9 | $612.66 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Sell* | 87 | $613.51 | Automatic Execution |
11:17:20 - 15-Dec-25 |
| Sell* | 5 | $612.66 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Sell* | 10 | $613.52 | Automatic Execution |
11:17:20 - 15-Dec-25 |
| Sell* | 10 | $612.66 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Buy* | 40 | $613.53 | Automatic Execution |
11:17:20 - 15-Dec-25 |
| Sell* | 10 | $612.66 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Sell* | 10 | $613.53 | Automatic Execution |
11:17:20 - 15-Dec-25 |
| Sell* | 15 | $612.74 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Buy* | 10 | $613.57 | Automatic Execution |
11:17:20 - 15-Dec-25 |
| Buy* | 100 | $612.77 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Unknown* | 68 | $613.56 | Automatic Execution |
11:17:20 - 15-Dec-25 |
| Sell* | 10 | $612.68 | Automatic Execution |
10:49:23 - 15-Dec-25 |
| Buy* | 20 | $613.57 | Automatic Execution |
11:17:20 - 15-Dec-25 |
| Sell* | 100 | $612.68 | Automatic Execution |
10:49:21 - 15-Dec-25 |
| Buy* | 20 | $613.56 | Automatic Execution |
11:17:20 - 15-Dec-25 |
| Buy* | 5 | $612.67 | Automatic Execution |
10:49:21 - 15-Dec-25 |
| Buy* | 20 | $613.56 | Automatic Execution |
11:17:20 - 15-Dec-25 |
| Sell* | 16 | $612.71 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Buy* | 9 | $613.56 | Automatic Execution |
11:17:20 - 15-Dec-25 |
| Sell* | 40 | $612.71 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Buy* | 40 | $613.56 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Sell* | 40 | $612.71 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Sell* | 10 | $613.55 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Sell* | 3 | $612.71 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Buy* | 100 | $613.56 | Automatic Execution |
11:17:18 - 15-Dec-25 |
| Sell* | 40 | $612.71 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Buy* | 40 | $613.55 | Automatic Execution |
11:17:18 - 15-Dec-25 |
| Sell* | 40 | $612.71 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Sell* | 40 | $613.52 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Sell* | 40 | $612.71 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Sell* | 80 | $613.53 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Buy* | 40 | $612.71 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Sell* | 40 | $613.53 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Buy* | 40 | $612.71 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Sell* | 200 | $613.54 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Buy* | 40 | $612.71 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Sell* | 40 | $613.55 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Buy* | 40 | $612.71 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Buy* | 40 | $613.54 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Buy* | 40 | $612.71 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Buy* | 40 | $613.54 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Buy* | 40 | $612.71 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Buy* | 40 | $613.54 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Buy* | 37 | $612.71 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Buy* | 10 | $613.52 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Sell* | 1 | $612.71 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Buy* | 100 | $613.52 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Sell* | 40 | $612.71 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Buy* | 10 | $613.51 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Sell* | 28 | $612.71 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Buy* | 100 | $613.51 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Sell* | 40 | $612.71 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Buy* | 40 | $613.51 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Sell* | 40 | $612.71 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Buy* | 40 | $613.48 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Sell* | 40 | $612.71 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Sell* | 3 | $613.50 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Sell* | 40 | $612.71 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Buy* | 7 | $613.51 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Sell* | 57 | $612.71 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Buy* | 100 | $613.51 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Sell* | 40 | $612.71 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Sell* | 2 | $613.50 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Buy* | 5 | $612.72 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Sell* | 2 | $613.51 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Buy* | 8 | $612.72 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Sell* | 100 | $613.53 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Buy* | 10 | $612.74 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Sell* | 80 | $613.53 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Buy* | 24 | $612.72 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 10 | $613.54 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Sell* | 100 | $612.69 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 100 | $613.54 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Buy* | 9 | $612.70 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 10 | $613.55 | Automatic Execution |
11:17:14 - 15-Dec-25 |
| Sell* | 100 | $612.69 | Automatic Execution |
10:49:13 - 15-Dec-25 |
| Buy* | 100 | $613.55 | Automatic Execution |
11:17:14 - 15-Dec-25 |
| Sell* | 30 | $612.70 | Automatic Execution |
10:49:11 - 15-Dec-25 |
| Buy* | 8 | $613.54 | Automatic Execution |
11:17:14 - 15-Dec-25 |
| Sell* | 5 | $612.70 | Automatic Execution |
10:49:11 - 15-Dec-25 |
| Sell* | 10 | $613.54 | Automatic Execution |
11:17:14 - 15-Dec-25 |
| Sell* | 5 | $612.70 | Automatic Execution |
10:49:11 - 15-Dec-25 |
| Sell* | 40 | $613.54 | Automatic Execution |
11:17:14 - 15-Dec-25 |
| Sell* | 40 | $612.70 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 160 | $613.54 | Automatic Execution |
11:17:14 - 15-Dec-25 |
| Buy* | 40 | $612.70 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 100 | $613.54 | Automatic Execution |
11:17:14 - 15-Dec-25 |
| Buy* | 40 | $612.70 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 200 | $613.54 | Automatic Execution |
11:17:14 - 15-Dec-25 |
| Buy* | 40 | $612.70 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 100 | $613.55 | Automatic Execution |
11:17:14 - 15-Dec-25 |
| Buy* | 40 | $612.70 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 10 | $613.55 | Automatic Execution |
11:17:14 - 15-Dec-25 |
| Buy* | 40 | $612.70 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 100 | $613.55 | Automatic Execution |
11:17:14 - 15-Dec-25 |
| Sell* | 40 | $612.70 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 100 | $613.55 | Automatic Execution |
11:17:14 - 15-Dec-25 |
| Sell* | 40 | $612.70 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 40 | $613.56 | Automatic Execution |
11:17:14 - 15-Dec-25 |
| Sell* | 40 | $612.70 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 10 | $613.58 | Automatic Execution |
11:17:13 - 15-Dec-25 |
| Sell* | 12 | $612.70 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 10 | $613.58 | Automatic Execution |
11:17:13 - 15-Dec-25 |
| Sell* | 40 | $612.70 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 5 | $613.58 | Automatic Execution |
11:17:13 - 15-Dec-25 |
| Sell* | 40 | $612.70 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 2 | $613.58 | Automatic Execution |
11:17:13 - 15-Dec-25 |
| Unknown* | 40 | $612.70 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 20 | $613.58 | Automatic Execution |
11:17:13 - 15-Dec-25 |
| Unknown* | 57 | $612.70 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 5 | $613.59 | Automatic Execution |
11:17:13 - 15-Dec-25 |
| Sell* | 40 | $612.70 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 9 | $613.59 | Automatic Execution |
11:17:13 - 15-Dec-25 |
| Buy* | 7 | $612.69 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Buy* | 127 | $613.59 | Automatic Execution |
11:17:13 - 15-Dec-25 |
| Buy* | 10 | $612.69 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Buy* | 29 | $613.59 | Automatic Execution |
11:17:13 - 15-Dec-25 |
| Buy* | 10 | $612.69 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Buy* | 122 | $613.59 | Automatic Execution |
11:17:13 - 15-Dec-25 |
| Buy* | 5 | $612.69 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Buy* | 202 | $613.59 | Automatic Execution |
11:17:13 - 15-Dec-25 |
| Buy* | 9 | $612.69 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Buy* | 40 | $613.58 | Automatic Execution |
11:17:13 - 15-Dec-25 |
| Buy* | 100 | $612.69 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Buy* | 40 | $613.58 | Automatic Execution |
11:17:13 - 15-Dec-25 |
| Unknown* | 40 | $612.65 | Automatic Execution |
10:49:09 - 15-Dec-25 |
| Sell* | 5 | $613.56 | Automatic Execution |
11:17:11 - 15-Dec-25 |
| Unknown* | 40 | $612.65 | Automatic Execution |
10:49:09 - 15-Dec-25 |
| Buy* | 40 | $613.56 | Automatic Execution |
11:17:11 - 15-Dec-25 |
| Buy* | 5 | $612.65 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 400 | $613.59 | Automatic Execution |
11:17:10 - 15-Dec-25 |
| Buy* | 20 | $612.64 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 200 | $613.58 | Automatic Execution |
11:17:09 - 15-Dec-25 |
| Buy* | 5 | $612.64 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 40 | $613.57 | Automatic Execution |
11:17:09 - 15-Dec-25 |
| Buy* | 1 | $612.64 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Unknown* | 11 | $613.56 | Automatic Execution |
11:17:09 - 15-Dec-25 |
| Buy* | 5 | $612.61 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Unknown* | 39 | $613.55 | Automatic Execution |
11:17:07 - 15-Dec-25 |
| Buy* | 9 | $612.61 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 2 | $613.56 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Sell* | 10 | $612.57 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Sell* | 40 | $613.56 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Unknown* | 1 | $612.55 | Automatic Execution |
10:49:06 - 15-Dec-25 |
| Sell* | 40 | $613.56 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Buy* | 20 | $612.53 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Sell* | 40 | $613.56 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Sell* | 10 | $612.53 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Sell* | 40 | $613.57 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Sell* | 80 | $612.56 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Sell* | 80 | $613.55 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Sell* | 1 | $612.56 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Buy* | 20 | $613.55 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Sell* | 1 | $612.56 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Buy* | 100 | $613.55 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Sell* | 1 | $612.56 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Sell* | 40 | $613.57 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 1 | $612.56 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Buy* | 320 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 20 | $612.56 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Buy* | 400 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 1 | $612.55 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Buy* | 320 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 100 | $612.56 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Buy* | 25 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 39 | $612.56 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Buy* | 53 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 1 | $612.56 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Buy* | 120 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 1 | $612.55 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Buy* | 42 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 135 | $612.58 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Unknown* | 100 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 10 | $612.58 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Unknown* | 10 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 9 | $612.61 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Sell* | 100 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 100 | $612.61 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Sell* | 8 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 1 | $612.59 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Sell* | 11 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Buy* | 2 | $612.67 | Automatic Execution |
10:49:03 - 15-Dec-25 |
| Unknown* | 20 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Buy* | 5 | $612.67 | Automatic Execution |
10:49:03 - 15-Dec-25 |
| Sell* | 120 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Buy* | 10 | $612.70 | Automatic Execution |
10:49:02 - 15-Dec-25 |
| Sell* | 22 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Buy* | 5 | $612.70 | Automatic Execution |
10:49:02 - 15-Dec-25 |
| Sell* | 6 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Buy* | 10 | $612.76 | Automatic Execution |
10:49:02 - 15-Dec-25 |
| Sell* | 8 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Buy* | 5 | $612.76 | Automatic Execution |
10:49:02 - 15-Dec-25 |
| Sell* | 120 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 80 | $612.76 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 20 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 40 | $612.73 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 20 | $613.59 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Buy* | 5 | $612.69 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Unknown* | 10 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 54 | $612.68 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 20 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Buy* | 40 | $612.695 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 280 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 40 | $612.685 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Sell* | 160 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 7 | $612.60 | Automatic Execution |
10:48:58 - 15-Dec-25 |
| Sell* | 40 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 19 | $612.59 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Unknown* | 9 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 86 | $612.59 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Buy* | 440 | $613.59 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 80 | $612.63 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Buy* | 180 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 20 | $612.66 | Automatic Execution |
10:48:54 - 15-Dec-25 |
| Unknown* | 20 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 58 | $612.66 | Automatic Execution |
10:48:54 - 15-Dec-25 |
| Sell* | 10 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 22 | $612.66 | Automatic Execution |
10:48:54 - 15-Dec-25 |
| Sell* | 12 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 80 | $612.76 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Sell* | 5 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 40 | $612.81 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Sell* | 1 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 3 | $612.82 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Sell* | 1 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 1 | $612.83 | Automatic Execution |
10:48:45 - 15-Dec-25 |
| Unknown* | 138 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Buy* | 40 | $612.83 | Automatic Execution |
10:48:44 - 15-Dec-25 |
| Unknown* | 122 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Buy* | 80 | $612.83 | Automatic Execution |
10:48:44 - 15-Dec-25 |
| Sell* | 20 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Unknown* | 22 | $612.84 | Automatic Execution |
10:48:44 - 15-Dec-25 |
| Buy* | 120 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 21 | $612.83 | Automatic Execution |
10:48:44 - 15-Dec-25 |
| Buy* | 120 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 5 | $612.83 | Automatic Execution |
10:48:43 - 15-Dec-25 |
| Unknown* | 100 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 9 | $612.83 | Automatic Execution |
10:48:43 - 15-Dec-25 |
| Sell* | 2 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 8 | $612.83 | Automatic Execution |
10:48:43 - 15-Dec-25 |
| Buy* | 220 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 9 | $612.83 | Automatic Execution |
10:48:43 - 15-Dec-25 |
| Sell* | 100 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 4 | $612.83 | Automatic Execution |
10:48:43 - 15-Dec-25 |
| Buy* | 400 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 22 | $612.84 | Automatic Execution |
10:48:43 - 15-Dec-25 |
| Sell* | 15 | $613.57 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 21 | $612.86 | Automatic Execution |
10:48:43 - 15-Dec-25 |
| Sell* | 40 | $613.57 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 22 | $612.87 | Automatic Execution |
10:48:43 - 15-Dec-25 |
| Buy* | 112 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 21 | $612.81 | Automatic Execution |
10:48:43 - 15-Dec-25 |
| Buy* | 248 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 22 | $612.81 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Unknown* | 10 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 22 | $612.83 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Unknown* | 20 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 80 | $612.86 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Sell* | 100 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Buy* | 10 | $612.97 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Buy* | 40 | $613.58 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Buy* | 1 | $612.94 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Sell* | 15 | $613.57 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Sell* | 1 | $612.81 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Sell* | 15 | $613.57 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Sell* | 80 | $612.83 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Sell* | 13 | $613.57 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Sell* | 40 | $612.83 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Sell* | 1 | $613.57 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Sell* | 40 | $612.83 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Sell* | 121 | $613.57 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Sell* | 40 | $612.84 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Sell* | 122 | $613.57 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Sell* | 25 | $612.87 | Automatic Execution |
10:48:29 - 15-Dec-25 |
| Sell* | 13 | $613.57 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 1 | $612.94 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Sell* | 12 | $613.57 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 175 | $612.90 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 8 | $613.57 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Sell* | 1 | $612.86 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 13 | $613.57 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 10 | $612.86 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 20 | $613.57 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 5 | $612.86 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 22 | $613.58 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Sell* | 3 | $612.80 | Automatic Execution |
10:48:26 - 15-Dec-25 |
| Unknown* | 20 | $613.58 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Sell* | 80 | $612.75 | Automatic Execution |
10:48:24 - 15-Dec-25 |
| Unknown* | 5 | $613.58 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Sell* | 100 | $612.77 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Unknown* | 10 | $613.58 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 100 | $612.60 | Automatic Execution |
10:48:18 - 15-Dec-25 |
| Buy* | 320 | $613.58 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 5 | $612.69 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 40 | $613.58 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 100 | $612.68 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 123 | $613.58 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Sell* | 1 | $612.68 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 72 | $613.58 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Sell* | 100 | $612.64 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 25 | $613.57 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 56 | $612.60 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 1 | $613.57 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 10 | $612.58 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 80 | $613.57 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 10 | $612.58 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Sell* | 8 | $613.54 | Automatic Execution |
11:17:02 - 15-Dec-25 |
| Buy* | 20 | $612.58 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Sell* | 10 | $613.56 | Automatic Execution |
11:17:01 - 15-Dec-25 |
| Buy* | 4 | $612.54 | Automatic Execution |
10:48:15 - 15-Dec-25 |
| Sell* | 120 | $613.51 | Automatic Execution |
11:17:01 - 15-Dec-25 |
| Buy* | 11 | $612.54 | Automatic Execution |
10:48:15 - 15-Dec-25 |
| Sell* | 129 | $613.54 | Automatic Execution |
11:17:01 - 15-Dec-25 |
| Buy* | 40 | $612.54 | Automatic Execution |
10:48:15 - 15-Dec-25 |
| Sell* | 71 | $613.54 | Automatic Execution |
11:17:01 - 15-Dec-25 |
| Sell* | 22 | $612.56 | Automatic Execution |
10:48:14 - 15-Dec-25 |
| Sell* | 120 | $613.56 | Automatic Execution |
11:17:01 - 15-Dec-25 |
| Sell* | 58 | $612.56 | Automatic Execution |
10:48:14 - 15-Dec-25 |
| Sell* | 3 | $613.58 | Automatic Execution |
11:17:01 - 15-Dec-25 |
| Sell* | 40 | $612.56 | Automatic Execution |
10:48:14 - 15-Dec-25 |
| Sell* | 117 | $613.58 | Automatic Execution |
11:17:01 - 15-Dec-25 |
| Buy* | 5 | $612.56 | Automatic Execution |
10:48:14 - 15-Dec-25 |
| Sell* | 40 | $613.58 | Automatic Execution |
11:17:01 - 15-Dec-25 |
| Buy* | 5 | $612.56 | Automatic Execution |
10:48:14 - 15-Dec-25 |
| Sell* | 40 | $613.58 | Automatic Execution |
11:17:01 - 15-Dec-25 |
| Buy* | 1 | $612.56 | Automatic Execution |
10:48:14 - 15-Dec-25 |
| Buy* | 40 | $613.58 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Sell* | 10 | $612.55 | Automatic Execution |
10:48:14 - 15-Dec-25 |
| Buy* | 122 | $613.58 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Sell* | 1 | $612.49 | Automatic Execution |
10:48:13 - 15-Dec-25 |
| Buy* | 256 | $613.58 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Sell* | 1 | $612.50 | Automatic Execution |
10:48:13 - 15-Dec-25 |
| Buy* | 62 | $613.58 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Buy* | 10 | $612.51 | Automatic Execution |
10:48:13 - 15-Dec-25 |
| Buy* | 40 | $613.58 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Buy* | 10 | $612.51 | Automatic Execution |
10:48:13 - 15-Dec-25 |
| Sell* | 10 | $613.57 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Sell* | 10 | $612.52 | Automatic Execution |
10:48:12 - 15-Dec-25 |
| Sell* | 10 | $613.57 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Sell* | 1 | $612.51 | Automatic Execution |
10:48:12 - 15-Dec-25 |
| Buy* | 40 | $613.57 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Buy* | 80 | $612.53 | Automatic Execution |
10:48:12 - 15-Dec-25 |
| Buy* | 10 | $613.52 | Automatic Execution |
11:16:57 - 15-Dec-25 |
| Sell* | 8 | $612.52 | Automatic Execution |
10:48:12 - 15-Dec-25 |
| Buy* | 40 | $613.48 | Automatic Execution |
11:16:56 - 15-Dec-25 |
| Sell* | 10 | $612.52 | Automatic Execution |
10:48:12 - 15-Dec-25 |
| Buy* | 40 | $613.47 | Automatic Execution |
11:16:56 - 15-Dec-25 |
| Sell* | 10 | $612.53 | Automatic Execution |
10:48:12 - 15-Dec-25 |
| Sell* | 10 | $613.47 | Automatic Execution |
11:16:54 - 15-Dec-25 |
| Sell* | 10 | $612.56 | Automatic Execution |
10:48:08 - 15-Dec-25 |
| Buy* | 23 | $613.47 | Automatic Execution |
11:16:54 - 15-Dec-25 |
| Sell* | 100 | $612.56 | Automatic Execution |
10:48:08 - 15-Dec-25 |
| Sell* | 10 | $613.47 | Automatic Execution |
11:16:53 - 15-Dec-25 |
| Buy* | 10 | $612.58 | Automatic Execution |
10:48:08 - 15-Dec-25 |
| Sell* | 10 | $613.47 | Automatic Execution |
11:16:53 - 15-Dec-25 |
| Buy* | 60 | $612.58 | Automatic Execution |
10:48:08 - 15-Dec-25 |
| Sell* | 120 | $613.51 | Automatic Execution |
11:16:51 - 15-Dec-25 |
| Buy* | 160 | $612.54 | Automatic Execution |
10:48:08 - 15-Dec-25 |
| Sell* | 20 | $613.51 | Automatic Execution |
11:16:51 - 15-Dec-25 |
| Buy* | 170 | $612.54 | Automatic Execution |
10:48:08 - 15-Dec-25 |
| Sell* | 80 | $613.51 | Automatic Execution |
11:16:51 - 15-Dec-25 |
| Buy* | 10 | $612.53 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Buy* | 10 | $613.56 | Automatic Execution |
11:16:51 - 15-Dec-25 |
| Buy* | 51 | $612.53 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Unknown* | 40 | $613.55 | Automatic Execution |
11:16:49 - 15-Dec-25 |
| Buy* | 49 | $612.53 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Buy* | 10 | $613.55 | Automatic Execution |
11:16:49 - 15-Dec-25 |
| Buy* | 10 | $612.57 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 80 | $613.60 | Automatic Execution |
11:16:48 - 15-Dec-25 |
| Buy* | 5 | $612.57 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 80 | $613.61 | Automatic Execution |
11:16:48 - 15-Dec-25 |
| Buy* | 88 | $612.57 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 80 | $613.61 | Automatic Execution |
11:16:48 - 15-Dec-25 |
| Sell* | 7 | $612.56 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 10 | $613.61 | Automatic Execution |
11:16:48 - 15-Dec-25 |
| Unknown* | 377 | $612.56 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Buy* | 80 | $613.65 | Automatic Execution |
11:16:48 - 15-Dec-25 |
| Unknown* | 40 | $612.56 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Buy* | 40 | $613.65 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 40 | $612.56 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Buy* | 40 | $613.64 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 1 | $612.61 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Unknown* | 40 | $613.62 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 10 | $612.55 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 100 | $613.58 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 100 | $612.55 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 10 | $613.58 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 1 | $612.54 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 100 | $613.58 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 19 | $612.53 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 27 | $613.58 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 10 | $612.54 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 73 | $613.58 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 20 | $612.60 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 10 | $613.58 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 1 | $612.60 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 100 | $613.62 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Sell* | 97 | $612.71 | Automatic Execution |
10:48:03 - 15-Dec-25 |
| Sell* | 100 | $613.62 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Sell* | 223 | $612.71 | Automatic Execution |
10:48:03 - 15-Dec-25 |
| Buy* | 40 | $613.63 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Sell* | 80 | $612.71 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 2 | $613.62 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Buy* | 10 | $612.76 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 3 | $613.62 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Buy* | 11 | $612.75 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 40 | $613.62 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Sell* | 100 | $612.68 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 20 | $613.61 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Sell* | 133 | $612.70 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 40 | $613.61 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Sell* | 47 | $612.70 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 1 | $613.60 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Sell* | 140 | $612.70 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 100 | $613.58 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Sell* | 24 | $612.80 | Automatic Execution |
10:47:59 - 15-Dec-25 |
| Sell* | 100 | $613.58 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Sell* | 10 | $612.84 | Automatic Execution |
10:47:59 - 15-Dec-25 |
| Sell* | 64 | $613.59 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Sell* | 100 | $612.84 | Automatic Execution |
10:47:59 - 15-Dec-25 |
| Sell* | 36 | $613.59 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Sell* | 1 | $612.77 | Automatic Execution |
10:47:56 - 15-Dec-25 |
| Sell* | 33 | $613.59 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Unknown* | 2 | $612.71 | Automatic Execution |
10:47:55 - 15-Dec-25 |
| Sell* | 67 | $613.59 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Buy* | 10 | $612.77 | Automatic Execution |
10:47:20 - 15-Dec-25 |
| Sell* | 40 | $613.59 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Buy* | 5 | $612.77 | Automatic Execution |
10:47:20 - 15-Dec-25 |
| Sell* | 40 | $613.56 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Sell* | 11 | $612.75 | Automatic Execution |
10:47:20 - 15-Dec-25 |
| Buy* | 40 | $613.55 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Sell* | 100 | $612.75 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 369 | $613.55 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Unknown* | 40 | $612.78 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 2 | $613.54 | Automatic Execution |
11:16:42 - 15-Dec-25 |
| Unknown* | 40 | $612.79 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Unknown* | 3 | $613.53 | Automatic Execution |
11:16:42 - 15-Dec-25 |
| Sell* | 1 | $612.78 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 100 | $613.55 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Sell* | 40 | $612.78 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 100 | $613.55 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Sell* | 40 | $612.78 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 1 | $613.55 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Sell* | 10 | $612.78 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 31 | $613.55 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Sell* | 40 | $612.78 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 40 | $613.55 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Sell* | 39 | $612.78 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 72 | $613.55 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Sell* | 80 | $612.78 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 8 | $613.53 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Sell* | 40 | $612.79 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 10 | $613.53 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Sell* | 39 | $612.78 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Unknown* | 18 | $613.53 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Sell* | 40 | $612.79 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Unknown* | 100 | $613.53 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Sell* | 80 | $612.79 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Unknown* | 4 | $613.53 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Sell* | 1 | $612.79 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Unknown* | 14 | $613.53 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Sell* | 40 | $612.79 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 10 | $613.49 | Automatic Execution |
11:16:40 - 15-Dec-25 |
| Sell* | 1 | $612.79 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 5 | $613.49 | Automatic Execution |
11:16:40 - 15-Dec-25 |
| Buy* | 5 | $612.81 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 40 | $613.49 | Automatic Execution |
11:16:39 - 15-Dec-25 |
| Sell* | 21 | $612.88 | Automatic Execution |
10:47:18 - 15-Dec-25 |
| Buy* | 80 | $613.49 | Automatic Execution |
11:16:39 - 15-Dec-25 |
| Sell* | 22 | $612.88 | Automatic Execution |
10:47:18 - 15-Dec-25 |
| Sell* | 40 | $613.48 | Automatic Execution |
11:16:39 - 15-Dec-25 |
| Sell* | 1 | $612.88 | Automatic Execution |
10:47:18 - 15-Dec-25 |
| Sell* | 40 | $613.48 | Automatic Execution |
11:16:39 - 15-Dec-25 |
| Sell* | 10 | $612.88 | Automatic Execution |
10:47:18 - 15-Dec-25 |
| Sell* | 160 | $613.49 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Buy* | 10 | $612.93 | Automatic Execution |
10:47:18 - 15-Dec-25 |
| Unknown* | 100 | $613.54 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Buy* | 5 | $612.93 | Automatic Execution |
10:47:18 - 15-Dec-25 |
| Unknown* | 40 | $613.54 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Buy* | 10 | $612.92 | Automatic Execution |
10:47:18 - 15-Dec-25 |
| Buy* | 8 | $613.55 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Buy* | 10 | $612.94 | Automatic Execution |
10:47:17 - 15-Dec-25 |
| Buy* | 37 | $613.51 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Buy* | 5 | $612.94 | Automatic Execution |
10:47:17 - 15-Dec-25 |
| Sell* | 100 | $613.49 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Sell* | 98 | $612.94 | Automatic Execution |
10:47:17 - 15-Dec-25 |
| Sell* | 10 | $613.49 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Sell* | 1 | $612.98 | Automatic Execution |
10:47:16 - 15-Dec-25 |
| Sell* | 100 | $613.50 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Sell* | 40 | $613.00 | Automatic Execution |
10:47:16 - 15-Dec-25 |
| Sell* | 10 | $613.49 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Sell* | 40 | $613.01 | Automatic Execution |
10:47:16 - 15-Dec-25 |
| Sell* | 100 | $613.50 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Sell* | 120 | $613.01 | Automatic Execution |
10:47:16 - 15-Dec-25 |
| Sell* | 80 | $613.51 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Sell* | 40 | $613.02 | Automatic Execution |
10:47:15 - 15-Dec-25 |
| Sell* | 80 | $613.50 | Automatic Execution |
11:16:37 - 15-Dec-25 |
| Buy* | 12 | $612.96 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 40 | $613.50 | Automatic Execution |
11:16:37 - 15-Dec-25 |
| Sell* | 20 | $612.95 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 37 | $613.50 | Automatic Execution |
11:16:37 - 15-Dec-25 |
| Sell* | 27 | $612.95 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Unknown* | 40 | $613.485 | Automatic Execution |
11:16:37 - 15-Dec-25 |
| Sell* | 273 | $612.95 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 100 | $613.47 | Automatic Execution |
11:16:36 - 15-Dec-25 |
| Sell* | 80 | $612.95 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 5 | $613.47 | Automatic Execution |
11:16:36 - 15-Dec-25 |
| Sell* | 320 | $612.95 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 20 | $613.47 | Automatic Execution |
11:16:36 - 15-Dec-25 |
| Sell* | 80 | $612.95 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 100 | $613.47 | Automatic Execution |
11:16:36 - 15-Dec-25 |
| Sell* | 120 | $612.95 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 10 | $613.50 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Sell* | 41 | $612.96 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 15 | $613.50 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Sell* | 41 | $612.96 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 100 | $613.48 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Sell* | 320 | $612.96 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 20 | $613.48 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Sell* | 100 | $612.96 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 10 | $613.48 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Sell* | 160 | $613.02 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Sell* | 20 | $613.49 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Sell* | 40 | $613.05 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Sell* | 100 | $613.48 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Sell* | 32 | $613.05 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Sell* | 5 | $613.48 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Sell* | 68 | $613.06 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Sell* | 10 | $613.48 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Sell* | 10 | $613.06 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Sell* | 100 | $613.48 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Sell* | 100 | $613.06 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Sell* | 10 | $613.49 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Buy* | 20 | $613.06 | Automatic Execution |
10:47:11 - 15-Dec-25 |
| Buy* | 40 | $613.49 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Buy* | 20 | $613.06 | Automatic Execution |
10:47:11 - 15-Dec-25 |
| Buy* | 20 | $613.50 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 5 | $613.06 | Automatic Execution |
10:47:11 - 15-Dec-25 |
| Buy* | 8 | $613.50 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 10 | $613.06 | Automatic Execution |
10:47:11 - 15-Dec-25 |
| Buy* | 8 | $613.49 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 100 | $613.06 | Automatic Execution |
10:47:11 - 15-Dec-25 |
| Buy* | 100 | $613.49 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 10 | $613.05 | Automatic Execution |
10:47:11 - 15-Dec-25 |
| Buy* | 13 | $613.49 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 5 | $613.05 | Automatic Execution |
10:47:11 - 15-Dec-25 |
| Buy* | 40 | $613.49 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Unknown* | 9 | $613.05 | Automatic Execution |
10:47:11 - 15-Dec-25 |
| Buy* | 20 | $613.49 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 10 | $613.04 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Buy* | 80 | $613.49 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 100 | $613.04 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Sell* | 30 | $613.47 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 10 | $613.01 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Sell* | 5 | $613.47 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 5 | $613.01 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Sell* | 10 | $613.47 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 100 | $613.01 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Buy* | 40 | $613.47 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 54 | $612.98 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Buy* | 10 | $613.43 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 12 | $612.99 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Buy* | 60 | $613.43 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 4 | $613.02 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 40 | $613.40 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Sell* | 7 | $613.03 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Buy* | 400 | $613.40 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Sell* | 80 | $613.03 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Buy* | 1 | $613.40 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Sell* | 28 | $613.06 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Buy* | 2 | $613.40 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Sell* | 40 | $613.06 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Buy* | 2 | $613.40 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Buy* | 68 | $613.06 | Automatic Execution |
10:47:08 - 15-Dec-25 |
| Sell* | 60 | $613.36 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Sell* | 320 | $613.05 | Automatic Execution |
10:47:08 - 15-Dec-25 |
| Sell* | 40 | $613.36 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Buy* | 49 | $613.08 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Sell* | 20 | $613.36 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Buy* | 18 | $613.08 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Sell* | 20 | $613.36 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Buy* | 52 | $613.08 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Sell* | 40 | $613.36 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Buy* | 1 | $613.08 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Sell* | 20 | $613.36 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Buy* | 188 | $613.08 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Sell* | 40 | $613.36 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Buy* | 55 | $613.21 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Sell* | 80 | $613.28 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Buy* | 18 | $613.21 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Sell* | 40 | $613.31 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Sell* | 40 | $613.20 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Unknown* | 90 | $613.33 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Sell* | 20 | $613.21 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Sell* | 33 | $613.34 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Sell* | 55 | $613.21 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Sell* | 36 | $613.34 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Sell* | 68 | $613.21 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 320 | $613.35 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Unknown* | 13 | $613.22 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 80 | $613.35 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 342 | $613.22 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 360 | $613.35 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 80 | $613.22 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Buy* | 80 | $613.35 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 80 | $613.21 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Buy* | 10 | $613.33 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 1 | $613.20 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Buy* | 10 | $613.33 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 10 | $613.20 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Buy* | 60 | $613.33 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 20 | $613.17 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Unknown* | 118 | $613.325 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 20 | $613.09 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Buy* | 2 | $613.32 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Sell* | 40 | $613.08 | Automatic Execution |
10:47:02 - 15-Dec-25 |
| Unknown* | 5 | $613.32 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 37 | $613.14 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 19 | $613.31 | Automatic Execution |
11:16:30 - 15-Dec-25 |
| Buy* | 7 | $613.10 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Sell* | 8 | $613.30 | Automatic Execution |
11:16:30 - 15-Dec-25 |
| Buy* | 347 | $613.10 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 40 | $613.29 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 52 | $613.10 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 13 | $613.29 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 94 | $613.10 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 5 | $613.30 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 80 | $613.07 | Automatic Execution |
10:46:58 - 15-Dec-25 |
| Buy* | 100 | $613.29 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Sell* | 68 | $613.04 | Automatic Execution |
10:46:58 - 15-Dec-25 |
| Unknown* | 24 | $613.29 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 100 | $613.08 | Automatic Execution |
10:46:56 - 15-Dec-25 |
| Buy* | 5 | $613.29 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 10 | $613.07 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 5 | $613.29 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 20 | $613.07 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 70 | $613.29 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 320 | $613.08 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 10 | $613.29 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Sell* | 40 | $613.05 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 60 | $613.29 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 80 | $613.05 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 20 | $613.29 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 80 | $613.05 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 40 | $613.26 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 79 | $612.98 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 23 | $613.27 | Automatic Execution |
11:16:26 - 15-Dec-25 |
| Buy* | 157 | $612.98 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 40 | $613.25 | Automatic Execution |
11:16:26 - 15-Dec-25 |
| Buy* | 163 | $612.98 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Sell* | 100 | $613.28 | Automatic Execution |
11:16:25 - 15-Dec-25 |
| Sell* | 10 | $612.87 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Sell* | 80 | $613.28 | Automatic Execution |
11:16:25 - 15-Dec-25 |
| Buy* | 10 | $612.87 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Sell* | 20 | $613.28 | Automatic Execution |
11:16:25 - 15-Dec-25 |
| Sell* | 4 | $612.91 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Sell* | 20 | $613.32 | Automatic Execution |
11:16:23 - 15-Dec-25 |
| Sell* | 40 | $612.91 | Automatic Execution |
10:46:51 - 15-Dec-25 |
| Buy* | 17 | $613.32 | Automatic Execution |
11:16:23 - 15-Dec-25 |
| Sell* | 40 | $612.90 | Automatic Execution |
10:46:51 - 15-Dec-25 |
| Buy* | 23 | $613.32 | Automatic Execution |
11:16:23 - 15-Dec-25 |
| Sell* | 10 | $612.85 | Automatic Execution |
10:46:51 - 15-Dec-25 |
| Buy* | 2 | $613.32 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Sell* | 1 | $612.89 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Buy* | 40 | $613.32 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Buy* | 10 | $612.92 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Sell* | 40 | $613.30 | Automatic Execution |
11:16:20 - 15-Dec-25 |
| Sell* | 9 | $612.96 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Buy* | 20 | $613.32 | Automatic Execution |
11:16:19 - 15-Dec-25 |
| Buy* | 34 | $612.96 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Buy* | 15 | $613.30 | Automatic Execution |
11:16:19 - 15-Dec-25 |
| Buy* | 22 | $612.96 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Buy* | 13 | $613.30 | Automatic Execution |
11:16:19 - 15-Dec-25 |
| Buy* | 36 | $612.96 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Buy* | 13 | $613.30 | Automatic Execution |
11:16:19 - 15-Dec-25 |
| Buy* | 50 | $612.96 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Buy* | 13 | $613.30 | Automatic Execution |
11:16:19 - 15-Dec-25 |
| Buy* | 40 | $612.97 | Automatic Execution |
10:46:48 - 15-Dec-25 |
| Buy* | 1 | $613.26 | Automatic Execution |
11:16:19 - 15-Dec-25 |
| Sell* | 40 | $612.99 | Automatic Execution |
10:46:47 - 15-Dec-25 |
| Sell* | 10 | $613.25 | Automatic Execution |
11:16:19 - 15-Dec-25 |
| Sell* | 14 | $612.97 | Automatic Execution |
10:46:47 - 15-Dec-25 |
| Sell* | 10 | $613.25 | Automatic Execution |
11:16:19 - 15-Dec-25 |
| Sell* | 40 | $612.97 | Automatic Execution |
10:46:47 - 15-Dec-25 |
| Sell* | 5 | $613.24 | Automatic Execution |
11:16:17 - 15-Dec-25 |
| Sell* | 40 | $612.97 | Automatic Execution |
10:46:47 - 15-Dec-25 |
| Buy* | 100 | $613.29 | Automatic Execution |
11:16:17 - 15-Dec-25 |
| Sell* | 40 | $612.97 | Automatic Execution |
10:46:47 - 15-Dec-25 |
| Sell* | 120 | $613.30 | Automatic Execution |
11:16:17 - 15-Dec-25 |
| Sell* | 57 | $612.97 | Automatic Execution |
10:46:47 - 15-Dec-25 |
| Buy* | 40 | $613.31 | Automatic Execution |
11:16:17 - 15-Dec-25 |
| Sell* | 40 | $612.97 | Automatic Execution |
10:46:47 - 15-Dec-25 |
| Sell* | 100 | $613.31 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Sell* | 40 | $612.97 | Automatic Execution |
10:46:47 - 15-Dec-25 |
| Buy* | 5 | $613.32 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Sell* | 10 | $613.00 | Automatic Execution |
10:46:46 - 15-Dec-25 |
| Buy* | 10 | $613.29 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Sell* | 100 | $613.00 | Automatic Execution |
10:46:46 - 15-Dec-25 |
| Buy* | 12 | $613.29 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Sell* | 40 | $613.00 | Automatic Execution |
10:46:46 - 15-Dec-25 |
| Buy* | 9 | $613.29 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Sell* | 80 | $613.00 | Automatic Execution |
10:46:46 - 15-Dec-25 |
| Buy* | 12 | $613.29 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Buy* | 39 | $613.02 | Automatic Execution |
10:46:42 - 15-Dec-25 |
| Buy* | 40 | $613.27 | Automatic Execution |
11:16:14 - 15-Dec-25 |
| Buy* | 1 | $613.02 | Automatic Execution |
10:46:42 - 15-Dec-25 |
| Buy* | 40 | $613.27 | Automatic Execution |
11:16:14 - 15-Dec-25 |
| Buy* | 40 | $613.08 | Automatic Execution |
10:46:41 - 15-Dec-25 |
| Buy* | 17 | $613.29 | Automatic Execution |
11:16:14 - 15-Dec-25 |
| Buy* | 89 | $613.08 | Automatic Execution |
10:46:41 - 15-Dec-25 |
| Buy* | 3 | $613.29 | Automatic Execution |
11:16:14 - 15-Dec-25 |
| Buy* | 40 | $613.10 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Buy* | 45 | $613.29 | Automatic Execution |
11:16:14 - 15-Dec-25 |
| Buy* | 40 | $613.08 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Buy* | 40 | $613.29 | Automatic Execution |
11:16:13 - 15-Dec-25 |
| Buy* | 40 | $613.07 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Sell* | 40 | $613.28 | Automatic Execution |
11:16:13 - 15-Dec-25 |
| Sell* | 60 | $613.00 | Automatic Execution |
10:46:36 - 15-Dec-25 |
| Sell* | 120 | $613.28 | Automatic Execution |
11:16:13 - 15-Dec-25 |
| Sell* | 477 | $613.02 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Sell* | 10 | $613.29 | Automatic Execution |
11:16:13 - 15-Dec-25 |
| Sell* | 400 | $613.02 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Sell* | 100 | $613.29 | Automatic Execution |
11:16:13 - 15-Dec-25 |
| Sell* | 187 | $613.02 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Sell* | 40 | $613.29 | Automatic Execution |
11:16:13 - 15-Dec-25 |
| Sell* | 48 | $613.02 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Sell* | 10 | $613.29 | Automatic Execution |
11:16:13 - 15-Dec-25 |
| Buy* | 10 | $613.04 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Sell* | 100 | $613.29 | Automatic Execution |
11:16:13 - 15-Dec-25 |
| Unknown* | 6 | $613.04 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Sell* | 20 | $613.30 | Automatic Execution |
11:16:13 - 15-Dec-25 |
| Buy* | 40 | $613.04 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Sell* | 40 | $613.30 | Automatic Execution |
11:16:13 - 15-Dec-25 |
| Buy* | 9 | $613.04 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Sell* | 10 | $613.30 | Automatic Execution |
11:16:13 - 15-Dec-25 |
| Sell* | 9 | $612.98 | Automatic Execution |
10:46:34 - 15-Dec-25 |
| Sell* | 40 | $613.30 | Automatic Execution |
11:16:13 - 15-Dec-25 |
| Sell* | 59 | $613.00 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 20 | $613.30 | Automatic Execution |
11:16:13 - 15-Dec-25 |
| Sell* | 40 | $613.00 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 80 | $613.30 | Automatic Execution |
11:16:13 - 15-Dec-25 |
| Buy* | 2 | $612.98 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Buy* | 10 | $613.30 | Automatic Execution |
11:16:12 - 15-Dec-25 |
| Buy* | 40 | $612.98 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Buy* | 9 | $613.30 | Automatic Execution |
11:16:12 - 15-Dec-25 |
| Sell* | 40 | $612.99 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Buy* | 20 | $613.30 | Automatic Execution |
11:16:12 - 15-Dec-25 |
| Buy* | 129 | $612.93 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Buy* | 129 | $613.30 | Automatic Execution |
11:16:12 - 15-Dec-25 |
| Buy* | 155 | $612.93 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Buy* | 10 | $613.29 | Automatic Execution |
11:16:12 - 15-Dec-25 |
| Buy* | 72 | $612.93 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Buy* | 10 | $613.29 | Automatic Execution |
11:16:12 - 15-Dec-25 |
| Buy* | 248 | $612.93 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Buy* | 100 | $613.29 | Automatic Execution |
11:16:12 - 15-Dec-25 |
| Buy* | 55 | $612.93 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Buy* | 100 | $613.26 | Automatic Execution |
11:16:12 - 15-Dec-25 |
| Buy* | 100 | $612.925 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Buy* | 10 | $613.26 | Automatic Execution |
11:16:12 - 15-Dec-25 |
| Buy* | 129 | $612.93 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Buy* | 9 | $613.30 | Automatic Execution |
11:16:11 - 15-Dec-25 |
| Buy* | 55 | $612.93 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Buy* | 26 | $613.28 | Automatic Execution |
11:16:11 - 15-Dec-25 |
| Buy* | 100 | $612.925 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Buy* | 7 | $613.28 | Automatic Execution |
11:16:11 - 15-Dec-25 |
| Buy* | 10 | $612.90 | Automatic Execution |
10:46:31 - 15-Dec-25 |
| Sell* | 80 | $613.25 | Automatic Execution |
11:16:10 - 15-Dec-25 |
| Sell* | 80 | $612.88 | Automatic Execution |
10:46:31 - 15-Dec-25 |
| Buy* | 100 | $613.25 | Automatic Execution |
11:16:09 - 15-Dec-25 |
| Sell* | 160 | $612.88 | Automatic Execution |
10:46:30 - 15-Dec-25 |
| Sell* | 4 | $613.20 | Automatic Execution |
11:16:08 - 15-Dec-25 |
| Buy* | 50 | $612.89 | Automatic Execution |
10:46:29 - 15-Dec-25 |
| Buy* | 40 | $613.17 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 40 | $612.90 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Unknown* | 95 | $613.15 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 120 | $612.98 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Unknown* | 10 | $613.15 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 40 | $613.01 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Unknown* | 2 | $613.16 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 25 | $613.10 | Automatic Execution |
10:46:19 - 15-Dec-25 |
| Buy* | 80 | $613.17 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 40 | $613.13 | Automatic Execution |
10:46:19 - 15-Dec-25 |
| Sell* | 71 | $613.14 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 120 | $613.13 | Automatic Execution |
10:46:19 - 15-Dec-25 |
| Buy* | 1 | $613.17 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 10 | $613.15 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Sell* | 40 | $613.16 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Sell* | 40 | $613.15 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Buy* | 30 | $613.18 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 120 | $613.16 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Sell* | 10 | $613.19 | Automatic Execution |
10:46:15 - 15-Dec-25 |
| Buy* | 1 | $613.18 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 100 | $613.19 | Automatic Execution |
10:46:15 - 15-Dec-25 |
| Buy* | 10 | $613.15 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Buy* | 100 | $613.15 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Buy* | 40 | $613.15 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 5 | $613.15 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Buy* | 80 | $613.12 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 10 | $613.15 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Buy* | 20 | $613.12 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 100 | $613.17 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Buy* | 30 | $613.12 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 40 | $613.18 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Buy* | 80 | $613.12 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 40 | $613.18 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Buy* | 10 | $613.12 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 40 | $613.18 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Buy* | 10 | $613.11 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 8 | $613.20 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Buy* | 5 | $613.07 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Buy* | 40 | $613.21 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Buy* | 100 | $613.07 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Sell* | 100 | $613.20 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Buy* | 100 | $613.06 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Sell* | 5 | $613.21 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Unknown* | 238 | $613.13 | Automatic Execution |
11:16:05 - 15-Dec-25 |
| Buy* | 3 | $613.20 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Buy* | 2 | $613.13 | Automatic Execution |
11:16:05 - 15-Dec-25 |
| Buy* | 189 | $613.20 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Buy* | 40 | $613.14 | Automatic Execution |
11:16:04 - 15-Dec-25 |
| Buy* | 10 | $613.18 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Sell* | 9 | $613.12 | Automatic Execution |
11:16:04 - 15-Dec-25 |
| Buy* | 100 | $613.18 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Sell* | 1 | $613.12 | Automatic Execution |
11:16:04 - 15-Dec-25 |
| Buy* | 1 | $613.15 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Unknown* | 68 | $613.13 | Automatic Execution |
11:16:04 - 15-Dec-25 |
| Buy* | 1 | $613.14 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Buy* | 40 | $613.13 | Automatic Execution |
11:16:03 - 15-Dec-25 |
| Unknown* | 13 | $613.145 | Automatic Execution |
11:16:03 - 15-Dec-25 |
| Sell* | 40 | $613.13 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Sell* | 13 | $613.14 | Automatic Execution |
11:16:03 - 15-Dec-25 |
| Buy* | 40 | $613.13 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Unknown* | 67 | $613.14 | Automatic Execution |
11:16:03 - 15-Dec-25 |
| Buy* | 151 | $613.13 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Unknown* | 13 | $613.14 | Automatic Execution |
11:16:03 - 15-Dec-25 |
| Buy* | 349 | $613.13 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Unknown* | 2 | $613.14 | Automatic Execution |
11:16:03 - 15-Dec-25 |
| Buy* | 40 | $612.99 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Buy* | 40 | $613.15 | Automatic Execution |
11:16:02 - 15-Dec-25 |
| Buy* | 5 | $612.96 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 5 | $613.23 | Automatic Execution |
11:16:02 - 15-Dec-25 |
| Buy* | 100 | $612.96 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 100 | $613.23 | Automatic Execution |
11:16:02 - 15-Dec-25 |
| Buy* | 5 | $612.95 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 507 | $613.24 | Automatic Execution |
11:16:01 - 15-Dec-25 |
| Buy* | 100 | $612.95 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Buy* | 40 | $613.24 | Automatic Execution |
11:16:01 - 15-Dec-25 |
| Buy* | 320 | $612.97 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 10 | $613.26 | Automatic Execution |
11:16:01 - 15-Dec-25 |
| Sell* | 100 | $613.05 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Sell* | 5 | $613.26 | Automatic Execution |
11:16:01 - 15-Dec-25 |
| Sell* | 20 | $613.06 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Sell* | 5 | $613.22 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 100 | $613.06 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Sell* | 13 | $613.30 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 40 | $613.08 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Sell* | 15 | $613.30 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 40 | $613.03 | Automatic Execution |
10:46:05 - 15-Dec-25 |
| Sell* | 13 | $613.30 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 40 | $613.03 | Automatic Execution |
10:46:05 - 15-Dec-25 |
| Sell* | 13 | $613.30 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 40 | $613.03 | Automatic Execution |
10:46:05 - 15-Dec-25 |
| Sell* | 13 | $613.30 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 48 | $613.07 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Sell* | 13 | $613.31 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 20 | $613.07 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Sell* | 13 | $613.31 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 40 | $613.06 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Sell* | 22 | $613.31 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 72 | $613.06 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Sell* | 60 | $613.31 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 68 | $613.05 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 35 | $613.33 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 2 | $613.00 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 40 | $613.33 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 40 | $612.85 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Buy* | 10 | $613.34 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 40 | $612.81 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 34 | $613.31 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 40 | $612.80 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 20 | $613.31 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 10 | $612.80 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 80 | $613.34 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 1 | $612.80 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 80 | $613.34 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 22 | $612.77 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 2 | $613.34 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 31 | $612.76 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 80 | $613.33 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 100 | $612.76 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 10 | $613.33 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 29 | $612.76 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 10 | $613.33 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 20 | $612.76 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 10 | $613.32 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 2 | $612.76 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 10 | $613.32 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 5 | $612.76 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 7 | $613.31 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 16 | $612.76 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 20 | $613.35 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 48 | $612.76 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 7 | $613.315 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 9 | $612.76 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 20 | $613.33 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 40 | $612.76 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 80 | $613.34 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 5 | $612.78 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 80 | $613.34 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 100 | $612.78 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 40 | $613.34 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 10 | $612.78 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 40 | $613.33 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 10 | $612.78 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 138 | $613.32 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 10 | $612.77 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 40 | $613.32 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 99 | $612.77 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 320 | $613.34 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 1 | $612.77 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 40 | $613.34 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 40 | $612.77 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Sell* | 32 | $613.29 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 32 | $612.77 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Unknown* | 100 | $613.30 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 8 | $612.77 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Unknown* | 32 | $613.30 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 1 | $612.80 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 80 | $613.31 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 40 | $612.82 | Automatic Execution |
10:45:59 - 15-Dec-25 |
| Buy* | 120 | $613.31 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Unknown* | 10 | $612.81 | Automatic Execution |
10:45:59 - 15-Dec-25 |
| Buy* | 80 | $613.31 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 18 | $612.84 | Automatic Execution |
10:45:58 - 15-Dec-25 |
| Buy* | 40 | $613.31 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 1 | $612.86 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 320 | $613.31 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 10 | $612.92 | Automatic Execution |
10:45:56 - 15-Dec-25 |
| Buy* | 10 | $613.30 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 100 | $612.92 | Automatic Execution |
10:45:56 - 15-Dec-25 |
| Buy* | 40 | $613.30 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 12 | $612.96 | Automatic Execution |
10:45:55 - 15-Dec-25 |
| Buy* | 40 | $613.29 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 15 | $612.96 | Automatic Execution |
10:45:55 - 15-Dec-25 |
| Buy* | 40 | $613.28 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 12 | $612.96 | Automatic Execution |
10:45:55 - 15-Dec-25 |
| Buy* | 40 | $613.26 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 12 | $612.96 | Automatic Execution |
10:45:55 - 15-Dec-25 |
| Buy* | 40 | $613.25 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 5 | $612.92 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 100 | $613.23 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Buy* | 10 | $612.92 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 40 | $613.26 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Buy* | 1 | $612.92 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 20 | $613.25 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Sell* | 2 | $612.90 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 20 | $613.25 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Sell* | 1 | $612.90 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 40 | $613.25 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Sell* | 1 | $612.90 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 20 | $613.25 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Sell* | 1 | $612.90 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 10 | $613.25 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Sell* | 1 | $612.90 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 100 | $613.25 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Sell* | 1 | $612.90 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 40 | $613.25 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Sell* | 1 | $612.90 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 64 | $613.25 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Sell* | 1 | $612.90 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 20 | $613.25 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Sell* | 3 | $612.90 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 40 | $613.25 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Sell* | 3 | $612.90 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 40 | $613.24 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Sell* | 1 | $612.90 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 3 | $613.25 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Sell* | 7 | $612.90 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 248 | $613.25 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Sell* | 2 | $612.90 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 10 | $613.23 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Sell* | 11 | $612.90 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 100 | $613.23 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Unknown* | 11 | $612.91 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 20 | $613.23 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Buy* | 80 | $612.89 | Automatic Execution |
10:45:53 - 15-Dec-25 |
| Buy* | 40 | $613.23 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Buy* | 37 | $612.97 | Automatic Execution |
10:45:51 - 15-Dec-25 |
| Buy* | 15 | $613.23 | Automatic Execution |
11:15:57 - 15-Dec-25 |
| Buy* | 3 | $612.97 | Automatic Execution |
10:45:51 - 15-Dec-25 |
| Buy* | 20 | $613.22 | Automatic Execution |
11:15:57 - 15-Dec-25 |
| Buy* | 30 | $612.99 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Sell* | 40 | $613.19 | Automatic Execution |
11:15:57 - 15-Dec-25 |
| Buy* | 22 | $612.99 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Unknown* | 28 | $613.20 | Automatic Execution |
11:15:57 - 15-Dec-25 |
| Buy* | 30 | $612.99 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Unknown* | 40 | $613.20 | Automatic Execution |
11:15:57 - 15-Dec-25 |
| Buy* | 23 | $612.99 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 10 | $613.22 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 113 | $612.99 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 20 | $613.22 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 40 | $612.93 | Automatic Execution |
10:45:49 - 15-Dec-25 |
| Buy* | 2 | $613.22 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 20 | $612.98 | Automatic Execution |
10:45:47 - 15-Dec-25 |
| Buy* | 10 | $613.21 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 16 | $612.98 | Automatic Execution |
10:45:47 - 15-Dec-25 |
| Buy* | 100 | $613.21 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 20 | $612.98 | Automatic Execution |
10:45:47 - 15-Dec-25 |
| Buy* | 40 | $613.20 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 14 | $612.98 | Automatic Execution |
10:45:47 - 15-Dec-25 |
| Buy* | 10 | $613.19 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Buy* | 10 | $612.98 | Automatic Execution |
10:45:47 - 15-Dec-25 |
| Buy* | 5 | $613.18 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Buy* | 5 | $612.98 | Automatic Execution |
10:45:47 - 15-Dec-25 |
| Buy* | 18 | $613.18 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Unknown* | 72 | $612.97 | Automatic Execution |
10:45:46 - 15-Dec-25 |
| Buy* | 15 | $613.18 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Unknown* | 87 | $612.97 | Automatic Execution |
10:45:46 - 15-Dec-25 |
| Buy* | 20 | $613.18 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Sell* | 41 | $612.97 | Automatic Execution |
10:45:46 - 15-Dec-25 |
| Sell* | 46 | $613.15 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Sell* | 68 | $612.97 | Automatic Execution |
10:45:46 - 15-Dec-25 |
| Sell* | 54 | $613.15 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Buy* | 119 | $612.98 | Automatic Execution |
10:45:46 - 15-Dec-25 |
| Buy* | 20 | $613.17 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Buy* | 9 | $612.98 | Automatic Execution |
10:45:46 - 15-Dec-25 |
| Buy* | 20 | $613.17 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Sell* | 5 | $612.98 | Automatic Execution |
10:45:46 - 15-Dec-25 |
| Buy* | 40 | $613.15 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Unknown* | 40 | $613.015 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Buy* | 40 | $613.15 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Unknown* | 40 | $613.015 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Buy* | 40 | $613.16 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Buy* | 10 | $612.92 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Buy* | 7 | $613.16 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Buy* | 40 | $612.90 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Buy* | 40 | $613.15 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Sell* | 80 | $612.88 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Buy* | 10 | $613.15 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Buy* | 8 | $612.90 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Buy* | 10 | $613.15 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Buy* | 100 | $612.90 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Buy* | 3 | $613.15 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Sell* | 93 | $612.90 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Buy* | 20 | $613.15 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Sell* | 20 | $612.91 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Buy* | 10 | $613.15 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Sell* | 200 | $612.91 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Buy* | 20 | $613.15 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Sell* | 5 | $612.90 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 10 | $613.15 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Sell* | 37 | $612.89 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 20 | $613.15 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Sell* | 5 | $612.89 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 10 | $613.14 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Sell* | 5 | $612.90 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 5 | $613.11 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Buy* | 40 | $612.92 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 20 | $613.11 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Buy* | 5 | $612.92 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 20 | $613.14 | Automatic Execution |
11:15:48 - 15-Dec-25 |
| Sell* | 17 | $612.94 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 20 | $613.13 | Automatic Execution |
11:15:48 - 15-Dec-25 |
| Sell* | 17 | $612.94 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 100 | $613.11 | Automatic Execution |
11:15:48 - 15-Dec-25 |
| Sell* | 100 | $612.95 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 160 | $613.10 | Automatic Execution |
11:15:47 - 15-Dec-25 |
| Buy* | 69 | $612.98 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 120 | $613.10 | Automatic Execution |
11:15:47 - 15-Dec-25 |
| Buy* | 15 | $612.98 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 40 | $613.10 | Automatic Execution |
11:15:47 - 15-Dec-25 |
| Buy* | 7 | $612.98 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 400 | $613.10 | Automatic Execution |
11:15:47 - 15-Dec-25 |
| Buy* | 13 | $612.98 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 160 | $613.10 | Automatic Execution |
11:15:47 - 15-Dec-25 |
| Buy* | 4 | $612.98 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 75 | $613.11 | Automatic Execution |
11:15:47 - 15-Dec-25 |
| Buy* | 13 | $612.98 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 59 | $613.11 | Automatic Execution |
11:15:47 - 15-Dec-25 |
| Buy* | 4 | $612.98 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 66 | $613.11 | Automatic Execution |
11:15:47 - 15-Dec-25 |
| Buy* | 13 | $612.98 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 40 | $613.14 | Automatic Execution |
11:15:47 - 15-Dec-25 |
| Buy* | 4 | $612.98 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 20 | $613.13 | Automatic Execution |
11:15:47 - 15-Dec-25 |
| Buy* | 5 | $613.01 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 40 | $613.13 | Automatic Execution |
11:15:47 - 15-Dec-25 |
| Buy* | 68 | $612.99 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 20 | $613.12 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Sell* | 2 | $612.99 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 40 | $613.11 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Sell* | 8 | $613.00 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 2 | $613.11 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Sell* | 5 | $613.00 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 27 | $613.10 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Sell* | 1 | $613.00 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 8 | $613.10 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Sell* | 120 | $613.00 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 34 | $613.10 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Sell* | 20 | $613.00 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Unknown* | 40 | $613.10 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Sell* | 117 | $613.01 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 20 | $613.10 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Sell* | 5 | $613.01 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 109 | $613.10 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Sell* | 9 | $613.01 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 20 | $613.10 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Sell* | 1 | $613.01 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Unknown* | 109 | $613.10 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Sell* | 200 | $613.06 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Unknown* | 109 | $613.10 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Sell* | 20 | $613.06 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 109 | $613.10 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Sell* | 14 | $613.06 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 20 | $613.09 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Sell* | 5 | $613.06 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 40 | $613.09 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Sell* | 9 | $613.06 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 40 | $613.09 | Automatic Execution |
11:15:45 - 15-Dec-25 |
| Sell* | 8 | $613.06 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 40 | $613.08 | Automatic Execution |
11:15:45 - 15-Dec-25 |
| Sell* | 18 | $613.06 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 50 | $613.08 | Automatic Execution |
11:15:44 - 15-Dec-25 |
| Sell* | 129 | $613.06 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Sell* | 20 | $613.06 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 157 | $613.05 | Automatic Execution |
11:15:43 - 15-Dec-25 |
| Sell* | 18 | $613.06 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 40 | $613.05 | Automatic Execution |
11:15:43 - 15-Dec-25 |
| Sell* | 12 | $613.06 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 203 | $613.05 | Automatic Execution |
11:15:43 - 15-Dec-25 |
| Sell* | 112 | $613.06 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 40 | $613.01 | Automatic Execution |
11:15:42 - 15-Dec-25 |
| Sell* | 14 | $613.06 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Sell* | 2 | $613.00 | Automatic Execution |
11:15:39 - 15-Dec-25 |
| Buy* | 1 | $613.08 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Sell* | 70 | $613.04 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Buy* | 40 | $613.07 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Sell* | 10 | $613.04 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 100 | $613.07 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Sell* | 10 | $613.04 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Buy* | 10 | $613.10 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Sell* | 80 | $613.04 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 80 | $613.07 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Sell* | 80 | $613.04 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Buy* | 100 | $613.07 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Sell* | 110 | $613.04 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 15 | $613.07 | Automatic Execution |
11:15:37 - 15-Dec-25 |
| Buy* | 8 | $613.07 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 20 | $613.09 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Sell* | 122 | $613.07 | Automatic Execution |
11:15:37 - 15-Dec-25 |
| Buy* | 40 | $613.09 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Sell* | 13 | $613.07 | Automatic Execution |
11:15:37 - 15-Dec-25 |
| Sell* | 13 | $613.07 | Automatic Execution |
11:15:37 - 15-Dec-25 |
| Buy* | 3 | $613.07 | Automatic Execution |
10:45:40 - 15-Dec-25 |
| Sell* | 19 | $613.08 | Automatic Execution |
11:15:37 - 15-Dec-25 |
| Sell* | 80 | $613.06 | Automatic Execution |
10:45:40 - 15-Dec-25 |
| Sell* | 61 | $613.08 | Automatic Execution |
11:15:37 - 15-Dec-25 |
| Buy* | 9 | $613.05 | Automatic Execution |
10:45:40 - 15-Dec-25 |
| Sell* | 18 | $613.08 | Automatic Execution |
11:15:37 - 15-Dec-25 |
| Buy* | 40 | $613.05 | Automatic Execution |
10:45:40 - 15-Dec-25 |
| Sell* | 40 | $613.08 | Automatic Execution |
11:15:37 - 15-Dec-25 |
| Sell* | 5 | $613.05 | Automatic Execution |
10:45:40 - 15-Dec-25 |
| Sell* | 120 | $613.08 | Automatic Execution |
11:15:37 - 15-Dec-25 |
| Sell* | 80 | $613.04 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Sell* | 7 | $613.09 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Sell* | 40 | $613.08 | Automatic Execution |
11:15:37 - 15-Dec-25 |
| Sell* | 100 | $613.09 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Sell* | 18 | $613.08 | Automatic Execution |
11:15:37 - 15-Dec-25 |
| Sell* | 72 | $613.09 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Sell* | 6 | $613.08 | Automatic Execution |
11:15:37 - 15-Dec-25 |
| Sell* | 40 | $613.11 | Automatic Execution |
11:15:37 - 15-Dec-25 |
| Sell* | 7 | $613.09 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Buy* | 3 | $613.10 | Automatic Execution |
11:15:36 - 15-Dec-25 |
| Sell* | 256 | $613.09 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Buy* | 10 | $613.13 | Automatic Execution |
11:15:36 - 15-Dec-25 |
| Buy* | 10 | $613.08 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Buy* | 40 | $613.13 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Buy* | 46 | $613.05 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Buy* | 40 | $613.11 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Sell* | 80 | $613.05 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Buy* | 9 | $613.11 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Sell* | 10 | $613.05 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Sell* | 100 | $613.09 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Sell* | 20 | $613.05 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Buy* | 40 | $613.10 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Sell* | 9 | $613.06 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Sell* | 80 | $613.10 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Sell* | 4 | $613.06 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Sell* | 100 | $613.10 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Sell* | 7 | $613.06 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Sell* | 10 | $613.10 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Sell* | 15 | $613.06 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Buy* | 40 | $613.12 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Sell* | 20 | $613.06 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Buy* | 320 | $613.12 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Sell* | 13 | $613.06 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Buy* | 100 | $613.11 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Sell* | 40 | $613.06 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Buy* | 10 | $613.11 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Sell* | 13 | $613.06 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Buy* | 10 | $613.11 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Sell* | 5 | $613.08 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Buy* | 100 | $613.11 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Sell* | 8 | $613.08 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Buy* | 40 | $613.11 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Sell* | 200 | $613.08 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Buy* | 40 | $613.10 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Sell* | 10 | $613.08 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Sell* | 1 | $613.10 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Buy* | 10 | $613.09 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Buy* | 10 | $613.10 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Buy* | 40 | $613.09 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Buy* | 10 | $613.10 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Buy* | 10 | $613.09 | Automatic Execution |
10:45:35 - 15-Dec-25 |
| Unknown* | 10 | $613.14 | Automatic Execution |
10:45:35 - 15-Dec-25 |
| Buy* | 10 | $613.10 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Sell* | 1 | $613.14 | Automatic Execution |
10:45:35 - 15-Dec-25 |
| Buy* | 100 | $613.10 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Sell* | 5 | $613.14 | Automatic Execution |
10:45:35 - 15-Dec-25 |
| Buy* | 10 | $613.09 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Buy* | 10 | $613.17 | Automatic Execution |
10:45:35 - 15-Dec-25 |
| Buy* | 100 | $613.09 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Unknown* | 10 | $613.165 | Automatic Execution |
10:45:35 - 15-Dec-25 |
| Buy* | 10 | $613.08 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Unknown* | 30 | $613.165 | Automatic Execution |
10:45:35 - 15-Dec-25 |
| Buy* | 40 | $613.08 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Unknown* | 10 | $613.165 | Automatic Execution |
10:45:35 - 15-Dec-25 |
| Buy* | 320 | $613.11 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Buy* | 10 | $613.19 | Automatic Execution |
10:45:34 - 15-Dec-25 |
| Buy* | 40 | $613.09 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Buy* | 100 | $613.19 | Automatic Execution |
10:45:34 - 15-Dec-25 |
| Buy* | 10 | $613.08 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Buy* | 10 | $613.20 | Automatic Execution |
10:45:34 - 15-Dec-25 |
| Buy* | 40 | $613.08 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Buy* | 1 | $613.20 | Automatic Execution |
10:45:34 - 15-Dec-25 |
| Buy* | 6 | $613.07 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Buy* | 100 | $613.19 | Automatic Execution |
10:45:34 - 15-Dec-25 |
| Buy* | 40 | $613.06 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Buy* | 100 | $613.15 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 10 | $613.05 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Buy* | 30 | $613.14 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 40 | $613.05 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Buy* | 10 | $613.14 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 40 | $613.04 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Buy* | 100 | $613.14 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 10 | $613.03 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Buy* | 40 | $613.14 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 20 | $613.01 | Automatic Execution |
11:15:32 - 15-Dec-25 |
| Buy* | 10 | $613.13 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 20 | $613.00 | Automatic Execution |
11:15:32 - 15-Dec-25 |
| Buy* | 100 | $613.13 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 1 | $613.00 | Automatic Execution |
11:15:32 - 15-Dec-25 |
| Buy* | 10 | $613.12 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Sell* | 100 | $612.96 | Automatic Execution |
11:15:31 - 15-Dec-25 |
| Buy* | 100 | $613.12 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Sell* | 1 | $612.95 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 10 | $613.12 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Sell* | 1 | $612.96 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 5 | $613.12 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 10 | $612.91 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 5 | $613.11 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 100 | $612.91 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 100 | $613.11 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 18 | $612.91 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 40 | $613.11 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 10 | $612.91 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 80 | $613.11 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 30 | $612.91 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 5 | $613.15 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 18 | $612.91 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 10 | $613.15 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 10 | $612.91 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 100 | $613.15 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 18 | $612.91 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 40 | $613.15 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 40 | $612.90 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 40 | $613.12 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 40 | $612.90 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 40 | $613.12 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 5 | $612.88 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 40 | $613.14 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 10 | $612.88 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 40 | $613.11 | Automatic Execution |
10:45:30 - 15-Dec-25 |
| Buy* | 100 | $612.88 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 26 | $613.115 | Automatic Execution |
10:45:30 - 15-Dec-25 |
| Buy* | 6 | $612.88 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 20 | $613.11 | Automatic Execution |
10:45:28 - 15-Dec-25 |
| Buy* | 6 | $612.88 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 13 | $613.11 | Automatic Execution |
10:45:28 - 15-Dec-25 |
| Buy* | 10 | $612.88 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 1 | $612.87 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 200 | $612.88 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 1 | $612.88 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 5 | $612.88 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 100 | $612.88 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 5 | $612.89 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 100 | $612.89 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 310 | $612.88 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 1 | $612.88 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 10 | $612.88 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 10 | $612.88 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 10 | $612.88 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 100 | $612.89 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 10 | $612.89 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 10 | $612.90 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 100 | $612.88 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 320 | $612.88 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 100 | $612.88 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 30 | $612.88 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 100 | $612.88 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 100 | $612.90 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 5 | $612.90 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 10 | $612.90 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 40 | $612.91 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 40 | $612.90 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 20 | $614.68 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Sell* | 68 | $614.59 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Buy* | 40 | $614.64 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Buy* | 80 | $614.62 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Buy* | 18 | $614.63 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Buy* | 18 | $614.63 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Buy* | 68 | $614.63 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 4 | $614.61 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Buy* | 40 | $614.63 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Buy* | 18 | $614.63 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 10 | $614.61 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Buy* | 20 | $614.63 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Buy* | 85 | $614.63 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Buy* | 16 | $614.61 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 80 | $614.58 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 10 | $614.59 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 1 | $614.60 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 10 | $614.61 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 20 | $614.61 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 40 | $614.61 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 10 | $614.62 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 20 | $614.62 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 100 | $614.63 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 10 | $614.63 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 20 | $614.63 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 20 | $614.64 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 320 | $614.64 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 20 | $614.58 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 80 | $614.58 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 1 | $614.60 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 10 | $614.61 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 20 | $614.61 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 1 | $614.61 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 10 | $614.62 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 20 | $614.62 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 100 | $614.63 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 40 | $612.425 | Automatic Execution |
10:22:01 - 15-Dec-25 |
| Sell* | 320 | $614.63 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Buy* | 3 | $612.32 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Sell* | 10 | $614.63 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 71 | $612.32 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Sell* | 1 | $614.59 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 88 | $612.32 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Sell* | 5 | $614.62 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 90 | $612.32 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Sell* | 100 | $614.63 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 262 | $612.41 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Sell* | 20 | $614.63 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Unknown* | 58 | $612.41 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Sell* | 20 | $614.64 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 320 | $612.41 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Sell* | 320 | $614.64 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 210 | $612.41 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Sell* | 100 | $614.60 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 110 | $612.41 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Sell* | 20 | $614.60 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 15 | $612.41 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Sell* | 20 | $614.61 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 212 | $612.41 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Sell* | 100 | $614.62 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 108 | $612.41 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Sell* | 20 | $614.62 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 3 | $612.41 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Sell* | 20 | $614.63 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Unknown* | 20 | $612.42 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Sell* | 320 | $614.63 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 320 | $612.41 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Sell* | 100 | $614.66 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Unknown* | 40 | $612.42 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Buy* | 3 | $614.629 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 7 | $612.39 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Buy* | 40 | $614.705 | Automatic Execution |
09:52:07 - 15-Dec-25 |
| Buy* | 11 | $612.425 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 53 | $614.69 | Automatic Execution |
09:52:07 - 15-Dec-25 |
| Buy* | 2 | $612.43 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 13 | $614.69 | Automatic Execution |
09:52:07 - 15-Dec-25 |
| Buy* | 8 | $612.43 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 13 | $614.69 | Automatic Execution |
09:52:07 - 15-Dec-25 |
| Buy* | 1 | $612.43 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 68 | $614.64 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 40 | $612.43 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 9 | $614.62 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 9 | $612.38 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Buy* | 10 | $614.63 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Unknown* | 10 | $612.40 | Automatic Execution |
10:21:52 - 15-Dec-25 |
| Unknown* | 40 | $614.63 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 16 | $612.37 | Automatic Execution |
10:21:50 - 15-Dec-25 |
| Unknown* | 40 | $614.63 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 1 | $612.40 | Automatic Execution |
10:21:50 - 15-Dec-25 |
| Sell* | 1 | $614.63 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 100 | $612.41 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Sell* | 8 | $614.63 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 68 | $612.43 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Sell* | 1 | $614.63 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 100 | $612.43 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Buy* | 80 | $614.66 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 9 | $612.42 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Buy* | 40 | $614.66 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Unknown* | 9 | $612.42 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Unknown* | 19 | $614.66 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 10 | $612.42 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Unknown* | 61 | $614.66 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 8 | $612.42 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Buy* | 43 | $614.66 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 40 | $612.42 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Buy* | 37 | $614.66 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 20 | $612.42 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Buy* | 7 | $614.68 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 40 | $612.42 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Sell* | 80 | $614.64 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 5 | $612.42 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Sell* | 1 | $614.64 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 7 | $612.42 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Sell* | 80 | $614.64 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 6 | $612.38 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Unknown* | 8 | $614.68 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 100 | $612.38 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Unknown* | 24 | $614.68 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 6 | $612.37 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Sell* | 45 | $614.68 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 5 | $612.37 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Buy* | 8 | $614.69 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 31 | $612.38 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Buy* | 1 | $614.68 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 9 | $612.38 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Sell* | 80 | $614.66 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 7 | $612.42 | Automatic Execution |
10:21:46 - 15-Dec-25 |
| Sell* | 61 | $614.66 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 20 | $612.43 | Automatic Execution |
10:21:46 - 15-Dec-25 |
| Sell* | 1 | $614.66 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Unknown* | 8 | $612.35 | Automatic Execution |
10:21:45 - 15-Dec-25 |
| Sell* | 80 | $614.64 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 111 | $612.33 | Automatic Execution |
10:21:44 - 15-Dec-25 |
| Sell* | 100 | $614.70 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 10 | $612.32 | Automatic Execution |
10:21:44 - 15-Dec-25 |
| Sell* | 7 | $614.70 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 9 | $612.29 | Automatic Execution |
10:21:44 - 15-Dec-25 |
| Sell* | 1 | $614.70 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 40 | $612.31 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Sell* | 1 | $614.70 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 30 | $612.30 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Sell* | 8 | $614.70 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 9 | $612.29 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 5 | $614.70 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 40 | $612.29 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 7 | $614.72 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 81 | $612.24 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 1 | $614.72 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 320 | $612.24 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 20 | $614.78 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 320 | $612.24 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 7 | $614.78 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 100 | $612.23 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 33 | $614.78 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 50 | $612.28 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Unknown* | 38 | $614.795 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 57 | $612.29 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Unknown* | 2 | $614.795 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 4 | $612.29 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Buy* | 40 | $614.82 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 100 | $612.30 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Buy* | 160 | $614.82 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 1 | $612.32 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Buy* | 40 | $614.82 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 70 | $612.27 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Sell* | 40 | $614.83 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 10 | $612.28 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Sell* | 1 | $614.83 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 100 | $612.28 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Sell* | 5 | $614.90 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 10 | $612.29 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Sell* | 5 | $614.90 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 100 | $612.29 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Sell* | 1 | $614.90 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 100 | $612.30 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Sell* | 1 | $614.94 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 17 | $612.39 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Sell* | 1 | $614.94 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 11 | $612.39 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 10 | $615.15 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 12 | $612.39 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 100 | $615.15 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 40 | $612.38 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 17 | $615.14 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 40 | $612.37 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 11 | $615.12 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 40 | $612.36 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 10 | $615.12 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 8 | $612.35 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 100 | $615.12 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 32 | $612.35 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 10 | $615.12 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 55 | $612.30 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 31 | $615.12 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 40 | $612.28 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 40 | $615.04 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 10 | $612.25 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Buy* | 120 | $615.05 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 10 | $612.24 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Buy* | 40 | $615.04 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 4 | $612.25 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Sell* | 31 | $614.98 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 3 | $612.20 | Automatic Execution |
10:20:58 - 15-Dec-25 |
| Sell* | 3 | $615.00 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 100 | $612.20 | Automatic Execution |
10:20:57 - 15-Dec-25 |
| Sell* | 17 | $615.00 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 40 | $612.205 | Automatic Execution |
10:20:57 - 15-Dec-25 |
| Sell* | 1 | $615.00 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 40 | $612.17 | Automatic Execution |
10:20:56 - 15-Dec-25 |
| Sell* | 3 | $614.99 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 40 | $612.18 | Automatic Execution |
10:20:56 - 15-Dec-25 |
| Sell* | 200 | $615.01 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 1 | $612.16 | Automatic Execution |
10:20:56 - 15-Dec-25 |
| Sell* | 40 | $615.06 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 3 | $612.16 | Automatic Execution |
10:20:56 - 15-Dec-25 |
| Buy* | 100 | $615.10 | Automatic Execution |
09:51:58 - 15-Dec-25 |
| Sell* | 10 | $612.18 | Automatic Execution |
10:20:56 - 15-Dec-25 |
| Buy* | 100 | $615.10 | Automatic Execution |
09:51:58 - 15-Dec-25 |
| Sell* | 10 | $612.20 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Buy* | 40 | $615.10 | Automatic Execution |
09:51:58 - 15-Dec-25 |
| Sell* | 10 | $612.20 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Sell* | 1 | $615.10 | Automatic Execution |
09:51:58 - 15-Dec-25 |
| Sell* | 10 | $612.20 | Automatic Execution |
10:20:54 - 15-Dec-25 |
| Sell* | 3 | $615.11 | Automatic Execution |
09:51:58 - 15-Dec-25 |
| Buy* | 20 | $612.22 | Automatic Execution |
10:20:54 - 15-Dec-25 |
| Sell* | 40 | $615.13 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Sell* | 10 | $612.19 | Automatic Execution |
10:20:54 - 15-Dec-25 |
| Sell* | 40 | $615.25 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Sell* | 10 | $612.19 | Automatic Execution |
10:20:54 - 15-Dec-25 |
| Buy* | 40 | $615.31 | Automatic Execution |
09:51:50 - 15-Dec-25 |
| Sell* | 10 | $612.20 | Automatic Execution |
10:20:54 - 15-Dec-25 |
| Sell* | 30 | $615.34 | Automatic Execution |
09:51:48 - 15-Dec-25 |
| Buy* | 15 | $612.21 | Automatic Execution |
10:20:53 - 15-Dec-25 |
| Sell* | 10 | $615.34 | Automatic Execution |
09:51:48 - 15-Dec-25 |
| Buy* | 136 | $612.21 | Automatic Execution |
10:20:53 - 15-Dec-25 |
| Sell* | 40 | $615.34 | Automatic Execution |
09:51:48 - 15-Dec-25 |
| Buy* | 13 | $612.21 | Automatic Execution |
10:20:53 - 15-Dec-25 |
| Unknown* | 100 | $615.35 | Automatic Execution |
09:51:48 - 15-Dec-25 |
| Buy* | 45 | $612.16 | Automatic Execution |
10:20:53 - 15-Dec-25 |
| Buy* | 100 | $615.36 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 6 | $612.16 | Automatic Execution |
10:20:53 - 15-Dec-25 |
| Buy* | 7 | $615.36 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 64 | $612.16 | Automatic Execution |
10:20:53 - 15-Dec-25 |
| Buy* | 10 | $615.36 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 1 | $612.16 | Automatic Execution |
10:20:53 - 15-Dec-25 |
| Buy* | 100 | $615.36 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 15 | $612.16 | Automatic Execution |
10:20:53 - 15-Dec-25 |
| Buy* | 100 | $615.36 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 22 | $612.16 | Automatic Execution |
10:20:53 - 15-Dec-25 |
| Buy* | 9 | $615.36 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 29 | $612.16 | Automatic Execution |
10:20:53 - 15-Dec-25 |
| Sell* | 80 | $615.40 | Automatic Execution |
09:51:45 - 15-Dec-25 |
| Buy* | 58 | $612.16 | Automatic Execution |
10:20:53 - 15-Dec-25 |
| Buy* | 1 | $615.39 | Automatic Execution |
09:51:45 - 15-Dec-25 |
| Sell* | 10 | $612.11 | Automatic Execution |
10:20:51 - 15-Dec-25 |
| Sell* | 120 | $615.28 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 100 | $612.11 | Automatic Execution |
10:20:51 - 15-Dec-25 |
| Buy* | 42 | $615.30 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 10 | $612.12 | Automatic Execution |
10:20:51 - 15-Dec-25 |
| Buy* | 78 | $615.30 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 20 | $612.12 | Automatic Execution |
10:20:51 - 15-Dec-25 |
| Sell* | 65 | $615.24 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 100 | $612.12 | Automatic Execution |
10:20:51 - 15-Dec-25 |
| Buy* | 20 | $615.29 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Sell* | 100 | $612.135 | Automatic Execution |
10:20:51 - 15-Dec-25 |
| Buy* | 40 | $615.29 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Buy* | 20 | $612.14 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Buy* | 40 | $615.29 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Sell* | 2 | $612.13 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Buy* | 20 | $615.29 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 95 | $612.16 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Buy* | 40 | $615.29 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 100 | $612.16 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Buy* | 40 | $615.28 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 40 | $612.16 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Buy* | 40 | $615.27 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 10 | $612.18 | Automatic Execution |
10:20:49 - 15-Dec-25 |
| Buy* | 20 | $615.26 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 10 | $612.18 | Automatic Execution |
10:20:49 - 15-Dec-25 |
| Buy* | 40 | $615.26 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 10 | $612.18 | Automatic Execution |
10:20:49 - 15-Dec-25 |
| Buy* | 40 | $615.25 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 5 | $612.18 | Automatic Execution |
10:20:49 - 15-Dec-25 |
| Buy* | 40 | $615.24 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 9 | $612.18 | Automatic Execution |
10:20:49 - 15-Dec-25 |
| Sell* | 100 | $615.22 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 9 | $612.18 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Sell* | 20 | $615.22 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 10 | $612.20 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Sell* | 20 | $615.22 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 10 | $612.24 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Buy* | 40 | $615.28 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 10 | $612.24 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Buy* | 40 | $615.27 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 10 | $612.24 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Buy* | 15 | $615.26 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 100 | $612.24 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Buy* | 23 | $615.26 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Unknown* | 100 | $612.23 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Buy* | 2 | $615.26 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 4 | $612.24 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Buy* | 20 | $615.25 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 27 | $612.22 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Buy* | 6 | $615.25 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 2 | $612.23 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Buy* | 23 | $615.25 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 6 | $612.23 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Buy* | 11 | $615.25 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 2 | $612.22 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Buy* | 40 | $615.24 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 27 | $612.22 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Buy* | 5 | $615.23 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 3 | $612.22 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Buy* | 17 | $615.23 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 10 | $612.21 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Buy* | 23 | $615.23 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 10 | $612.21 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Buy* | 40 | $615.23 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 10 | $612.18 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Buy* | 40 | $615.22 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 10 | $612.18 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Buy* | 40 | $615.21 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 100 | $612.20 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Buy* | 40 | $615.21 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 80 | $612.19 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Buy* | 40 | $615.20 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 10 | $612.19 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Buy* | 40 | $615.19 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 99 | $612.19 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Buy* | 40 | $615.18 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 1 | $612.19 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Buy* | 37 | $615.17 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 5 | $612.19 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Buy* | 3 | $615.17 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 40 | $612.19 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Buy* | 40 | $615.16 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 15 | $612.19 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Buy* | 40 | $615.16 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 20 | $612.19 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Buy* | 20 | $615.16 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 20 | $612.19 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Buy* | 40 | $615.16 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 40 | $612.19 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Buy* | 40 | $615.15 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Buy* | 80 | $612.21 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Buy* | 67 | $615.16 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 170 | $612.16 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Buy* | 40 | $615.14 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 80 | $612.16 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Sell* | 20 | $615.13 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 80 | $612.18 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Buy* | 40 | $615.15 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 39 | $612.23 | Automatic Execution |
10:20:45 - 15-Dec-25 |
| Buy* | 13 | $615.15 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 2 | $612.31 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Buy* | 15 | $615.15 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 6 | $612.31 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Buy* | 33 | $615.15 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 16 | $612.31 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Buy* | 7 | $615.15 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 51 | $612.31 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Buy* | 20 | $615.15 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 50 | $612.245 | Automatic Execution |
10:20:43 - 15-Dec-25 |
| Buy* | 13 | $615.15 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 40 | $612.25 | Automatic Execution |
10:20:43 - 15-Dec-25 |
| Buy* | 40 | $615.13 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 80 | $612.27 | Automatic Execution |
10:20:43 - 15-Dec-25 |
| Buy* | 40 | $615.13 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 40 | $612.19 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Sell* | 20 | $615.11 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 39 | $612.18 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Sell* | 20 | $615.11 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 70 | $612.18 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Buy* | 19 | $615.14 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 10 | $612.18 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Buy* | 120 | $615.14 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 20 | $612.25 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Buy* | 120 | $615.14 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 100 | $612.215 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Unknown* | 101 | $615.14 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Unknown* | 3 | $612.215 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Buy* | 40 | $615.14 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 100 | $612.20 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 1 | $615.12 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 10 | $612.24 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 154 | $615.14 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 100 | $612.24 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 320 | $615.14 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 100 | $612.35 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Sell* | 26 | $615.16 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Buy* | 28 | $612.285 | Automatic Execution |
10:20:37 - 15-Dec-25 |
| Sell* | 51 | $615.16 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Buy* | 13 | $612.29 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Buy* | 142 | $615.16 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Buy* | 107 | $612.29 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Buy* | 8 | $615.15 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Buy* | 40 | $612.51 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Buy* | 6 | $615.15 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Buy* | 150 | $612.50 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Buy* | 6 | $615.15 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Buy* | 40 | $612.50 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Sell* | 2 | $615.14 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Buy* | 40 | $612.49 | Automatic Execution |
10:20:34 - 15-Dec-25 |
| Sell* | 5 | $615.14 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Buy* | 25 | $612.49 | Automatic Execution |
10:20:34 - 15-Dec-25 |
| Sell* | 14 | $615.14 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Buy* | 15 | $612.49 | Automatic Execution |
10:20:34 - 15-Dec-25 |
| Sell* | 44 | $615.14 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Buy* | 40 | $612.48 | Automatic Execution |
10:20:34 - 15-Dec-25 |
| Sell* | 62 | $615.14 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Unknown* | 40 | $612.48 | Automatic Execution |
10:20:34 - 15-Dec-25 |
| Sell* | 258 | $615.14 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 1 | $612.47 | Automatic Execution |
10:20:34 - 15-Dec-25 |
| Sell* | 300 | $615.16 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Buy* | 2 | $612.48 | Automatic Execution |
10:20:34 - 15-Dec-25 |
| Buy* | 20 | $615.18 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Buy* | 11 | $612.48 | Automatic Execution |
10:20:34 - 15-Dec-25 |
| Buy* | 9 | $615.205 | Automatic Execution |
09:50:58 - 15-Dec-25 |
| Buy* | 15 | $612.48 | Automatic Execution |
10:20:34 - 15-Dec-25 |
| Buy* | 3 | $615.205 | Automatic Execution |
09:50:58 - 15-Dec-25 |
| Buy* | 40 | $612.48 | Automatic Execution |
10:20:34 - 15-Dec-25 |
| Sell* | 80 | $615.18 | Automatic Execution |
09:50:58 - 15-Dec-25 |
| Buy* | 81 | $612.48 | Automatic Execution |
10:20:34 - 15-Dec-25 |
| Sell* | 80 | $615.18 | Automatic Execution |
09:50:58 - 15-Dec-25 |
| Buy* | 20 | $612.46 | Automatic Execution |
10:20:34 - 15-Dec-25 |
| Sell* | 80 | $615.18 | Automatic Execution |
09:50:58 - 15-Dec-25 |
| Sell* | 72 | $612.47 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Buy* | 9 | $615.21 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 28 | $612.47 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Buy* | 91 | $615.21 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 10 | $612.47 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Buy* | 20 | $615.21 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 15 | $612.47 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Buy* | 2 | $615.18 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 320 | $612.47 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Sell* | 1 | $615.20 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 320 | $612.47 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Sell* | 1 | $615.20 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 320 | $612.47 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Buy* | 60 | $615.22 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Buy* | 8 | $612.49 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Buy* | 140 | $615.22 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 80 | $612.48 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Buy* | 20 | $615.28 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 320 | $612.48 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Sell* | 20 | $615.29 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Unknown* | 6 | $612.49 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Sell* | 20 | $615.29 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Unknown* | 6 | $612.49 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Buy* | 80 | $615.31 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Unknown* | 6 | $612.49 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Sell* | 40 | $615.31 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Buy* | 40 | $612.49 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Sell* | 80 | $615.31 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 54 | $612.48 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Sell* | 40 | $615.31 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Unknown* | 8 | $612.49 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Sell* | 80 | $615.31 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Buy* | 12 | $612.49 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Sell* | 20 | $615.31 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Buy* | 20 | $612.49 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Sell* | 80 | $615.31 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Buy* | 40 | $612.49 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Buy* | 1 | $615.31 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Buy* | 10 | $612.48 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Sell* | 1 | $615.40 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Buy* | 20 | $612.48 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Buy* | 40 | $615.41 | Automatic Execution |
09:50:51 - 15-Dec-25 |
| Buy* | 40 | $612.48 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Unknown* | 40 | $615.405 | Automatic Execution |
09:50:51 - 15-Dec-25 |
| Buy* | 100 | $612.47 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Sell* | 40 | $615.46 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Buy* | 20 | $612.47 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Buy* | 40 | $615.47 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Buy* | 40 | $612.47 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Buy* | 40 | $615.47 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Sell* | 20 | $612.45 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Buy* | 40 | $615.46 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Buy* | 40 | $612.47 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Buy* | 40 | $615.47 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Buy* | 40 | $612.46 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Buy* | 40 | $615.46 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Buy* | 40 | $612.45 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Buy* | 20 | $615.46 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Buy* | 40 | $612.45 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Buy* | 40 | $615.46 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Buy* | 20 | $612.45 | Automatic Execution |
10:20:32 - 15-Dec-25 |
| Buy* | 4 | $615.46 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Buy* | 40 | $612.45 | Automatic Execution |
10:20:32 - 15-Dec-25 |
| Buy* | 4 | $615.46 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Buy* | 39 | $612.44 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Buy* | 16 | $615.46 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Buy* | 1 | $612.44 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Buy* | 40 | $615.46 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Buy* | 40 | $612.43 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Buy* | 40 | $615.45 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Buy* | 40 | $612.41 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Buy* | 40 | $615.43 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Buy* | 40 | $612.40 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Buy* | 40 | $615.43 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Buy* | 40 | $612.38 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Unknown* | 40 | $615.38 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Buy* | 40 | $612.37 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Sell* | 20 | $615.36 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Buy* | 40 | $612.36 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Sell* | 1 | $615.36 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Buy* | 20 | $612.34 | Automatic Execution |
10:20:30 - 15-Dec-25 |
| Unknown* | 100 | $615.38 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Buy* | 40 | $612.34 | Automatic Execution |
10:20:30 - 15-Dec-25 |
| Buy* | 8 | $615.40 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Buy* | 40 | $612.33 | Automatic Execution |
10:20:30 - 15-Dec-25 |
| Buy* | 8 | $615.40 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Buy* | 40 | $612.31 | Automatic Execution |
10:20:30 - 15-Dec-25 |
| Sell* | 80 | $615.40 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Sell* | 80 | $612.26 | Automatic Execution |
10:20:29 - 15-Dec-25 |
| Sell* | 43 | $615.40 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Sell* | 60 | $612.26 | Automatic Execution |
10:20:28 - 15-Dec-25 |
| Sell* | 37 | $615.40 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Buy* | 10 | $611.57 | Automatic Execution |
10:20:03 - 15-Dec-25 |
| Sell* | 1 | $615.40 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Buy* | 100 | $611.64 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 40 | $615.40 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Sell* | 68 | $611.62 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 40 | $615.40 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Buy* | 10 | $611.66 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 2 | $615.40 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Buy* | 5 | $611.65 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 3 | $615.40 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Buy* | 5 | $611.65 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 20 | $615.43 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Buy* | 5 | $611.60 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 1 | $615.48 | Automatic Execution |
09:50:47 - 15-Dec-25 |
| Buy* | 100 | $611.59 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 52 | $615.48 | Automatic Execution |
09:50:47 - 15-Dec-25 |
| Buy* | 100 | $611.58 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 267 | $615.48 | Automatic Execution |
09:50:47 - 15-Dec-25 |
| Buy* | 100 | $611.54 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 120 | $615.48 | Automatic Execution |
09:50:47 - 15-Dec-25 |
| Sell* | 10 | $611.58 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 1 | $615.48 | Automatic Execution |
09:50:47 - 15-Dec-25 |
| Sell* | 10 | $611.55 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 68 | $615.48 | Automatic Execution |
09:50:47 - 15-Dec-25 |
| Buy* | 80 | $611.61 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 40 | $615.50 | Automatic Execution |
09:50:47 - 15-Dec-25 |
| Sell* | 100 | $611.55 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 27 | $615.52 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Sell* | 100 | $611.56 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 40 | $615.52 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Sell* | 100 | $611.56 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 40 | $615.52 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Sell* | 100 | $611.57 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 40 | $615.51 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Buy* | 100 | $611.63 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 40 | $615.50 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Buy* | 100 | $611.65 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 117 | $615.49 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Unknown* | 27 | $611.64 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 3 | $615.49 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Unknown* | 10 | $611.64 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 94 | $615.43 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 5 | $611.62 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 26 | $615.43 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 27 | $611.63 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 120 | $615.43 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Unknown* | 10 | $611.64 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 120 | $615.43 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Unknown* | 26 | $611.64 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 13 | $615.45 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Buy* | 24 | $611.65 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 26 | $615.45 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Buy* | 100 | $611.65 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 40 | $615.46 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Buy* | 5 | $611.62 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 3 | $615.48 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Buy* | 100 | $611.64 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 40 | $615.50 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Buy* | 100 | $611.64 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 40 | $615.50 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 5 | $611.61 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 40 | $615.52 | Automatic Execution |
09:50:43 - 15-Dec-25 |
| Sell* | 10 | $611.61 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 40 | $615.51 | Automatic Execution |
09:50:43 - 15-Dec-25 |
| Buy* | 10 | $611.59 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 40 | $615.50 | Automatic Execution |
09:50:43 - 15-Dec-25 |
| Buy* | 10 | $611.59 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 12 | $615.50 | Automatic Execution |
09:50:43 - 15-Dec-25 |
| Sell* | 40 | $611.50 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 6 | $615.50 | Automatic Execution |
09:50:43 - 15-Dec-25 |
| Sell* | 50 | $611.50 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 28 | $615.53 | Automatic Execution |
09:50:43 - 15-Dec-25 |
| Buy* | 5 | $611.51 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 12 | $615.53 | Automatic Execution |
09:50:43 - 15-Dec-25 |
| Buy* | 5 | $611.51 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 40 | $615.53 | Automatic Execution |
09:50:43 - 15-Dec-25 |
| Buy* | 10 | $611.51 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 88 | $615.52 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Buy* | 100 | $611.52 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 90 | $615.59 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Buy* | 17 | $611.54 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 40 | $615.62 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 40 | $611.54 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 20 | $615.61 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 80 | $611.54 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 40 | $615.61 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 10 | $611.54 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 40 | $615.60 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 40 | $611.54 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 40 | $615.60 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 80 | $611.54 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 20 | $615.59 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 10 | $611.54 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 40 | $615.61 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 100 | $611.54 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 1 | $615.61 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 10 | $611.54 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 40 | $615.61 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 10 | $611.54 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 13 | $615.63 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Buy* | 10 | $611.54 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 16 | $615.63 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Buy* | 40 | $611.54 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 13 | $615.63 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Buy* | 53 | $611.54 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 2 | $615.63 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Buy* | 10 | $611.54 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 11 | $615.63 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Buy* | 40 | $611.54 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 40 | $615.64 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Buy* | 10 | $611.54 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 40 | $615.64 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Buy* | 10 | $611.51 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 71 | $615.64 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Buy* | 320 | $611.51 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 40 | $615.67 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Buy* | 20 | $611.50 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 40 | $615.66 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Buy* | 80 | $611.50 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 40 | $615.65 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Sell* | 100 | $611.42 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 40 | $615.64 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Sell* | 40 | $611.42 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 20 | $615.64 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Sell* | 100 | $611.42 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $615.64 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Sell* | 40 | $611.41 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $615.64 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Sell* | 1 | $611.40 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 20 | $615.64 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Buy* | 100 | $611.46 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $615.64 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Buy* | 100 | $611.43 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 40 | $615.64 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Unknown* | 100 | $611.40 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 40 | $615.65 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Unknown* | 320 | $611.40 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 40 | $615.64 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Unknown* | 100 | $611.40 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 40 | $615.63 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Sell* | 1 | $611.38 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 40 | $615.62 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Sell* | 5 | $611.38 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 40 | $615.61 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Sell* | 1 | $611.38 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 40 | $615.60 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Sell* | 10 | $611.40 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 27 | $615.60 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Buy* | 8 | $611.48 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 13 | $615.60 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Buy* | 40 | $611.47 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 40 | $615.60 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Buy* | 25 | $611.49 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 40 | $615.59 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Buy* | 2 | $611.48 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 40 | $615.58 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Buy* | 1 | $611.48 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 40 | $615.64 | Automatic Execution |
09:50:37 - 15-Dec-25 |
| Buy* | 27 | $611.48 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 40 | $615.64 | Automatic Execution |
09:50:37 - 15-Dec-25 |
| Buy* | 23 | $611.48 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 21 | $615.63 | Automatic Execution |
09:50:37 - 15-Dec-25 |
| Buy* | 5 | $611.48 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 19 | $615.63 | Automatic Execution |
09:50:37 - 15-Dec-25 |
| Buy* | 36 | $611.48 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 40 | $615.63 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Buy* | 10 | $611.47 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 20 | $615.62 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Buy* | 100 | $611.48 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 40 | $615.62 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Buy* | 80 | $611.47 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 20 | $615.62 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Buy* | 68 | $611.48 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 40 | $615.62 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Buy* | 27 | $611.49 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 40 | $615.61 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Buy* | 230 | $611.48 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 40 | $615.60 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Buy* | 90 | $611.48 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 40 | $615.57 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 230 | $611.48 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 40 | $615.55 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 90 | $611.48 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 40 | $615.54 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 27 | $611.48 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 100 | $615.51 | Automatic Execution |
09:50:33 - 15-Dec-25 |
| Buy* | 5 | $611.47 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 40 | $615.57 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Buy* | 95 | $611.49 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 40 | $615.52 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 173 | $611.49 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 40 | $615.51 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 52 | $611.49 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 223 | $615.51 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 23 | $611.48 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Unknown* | 56 | $615.50 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 10 | $611.47 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 120 | $615.50 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Buy* | 179 | $611.48 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 20 | $615.50 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Buy* | 1 | $611.48 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 20 | $615.49 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Buy* | 140 | $611.48 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 10 | $615.49 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Buy* | 20 | $611.48 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 10 | $615.49 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Buy* | 300 | $611.48 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 20 | $615.49 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Buy* | 22 | $611.48 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 7 | $615.44 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Buy* | 10 | $611.48 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 5 | $615.43 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Buy* | 51 | $611.48 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 13 | $615.51 | Automatic Execution |
09:50:28 - 15-Dec-25 |
| Buy* | 26 | $611.48 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 40 | $615.60 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Buy* | 40 | $611.48 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 40 | $615.59 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 10 | $611.39 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 40 | $615.58 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 5 | $611.39 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 6 | $615.57 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 10 | $611.40 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 114 | $615.57 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 10 | $611.41 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 20 | $615.57 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 5 | $611.41 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 40 | $615.57 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 80 | $611.45 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 40 | $615.56 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 10 | $611.40 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 40 | $615.55 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 20 | $611.42 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 40 | $615.54 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 40 | $611.46 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 24 | $615.54 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 80 | $611.46 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 16 | $615.54 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 27 | $611.46 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 40 | $615.53 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 40 | $611.40 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 6 | $615.52 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 80 | $611.41 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 20 | $615.52 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 40 | $611.41 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 10 | $615.50 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 80 | $611.42 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 40 | $615.56 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 80 | $611.44 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 40 | $615.56 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 80 | $611.40 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 40 | $615.56 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 50 | $611.40 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 1 | $615.55 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 1 | $611.40 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 32 | $615.55 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 1 | $611.40 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 8 | $615.55 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 80 | $611.44 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 26 | $615.61 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 80 | $611.44 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 15 | $615.61 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 100 | $611.44 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 59 | $615.61 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 100 | $611.49 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 40 | $615.67 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 1 | $611.47 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 40 | $615.66 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 1 | $611.47 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 9 | $615.63 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 68 | $611.48 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 40 | $615.63 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 24 | $611.48 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 80 | $615.63 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 28 | $611.49 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 40 | $615.63 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 27 | $611.49 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 2 | $615.63 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 72 | $611.49 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 25 | $615.63 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 18 | $611.49 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 50 | $615.63 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 18 | $611.49 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 8 | $615.65 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Sell* | 1 | $611.49 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 100 | $615.65 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Sell* | 1 | $611.50 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 25 | $615.64 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Sell* | 1 | $611.50 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 100 | $615.71 | Automatic Execution |
09:50:21 - 15-Dec-25 |
| Sell* | 20 | $611.50 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 5 | $615.70 | Automatic Execution |
09:50:21 - 15-Dec-25 |
| Sell* | 4 | $611.50 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 8 | $615.70 | Automatic Execution |
09:50:21 - 15-Dec-25 |
| Buy* | 40 | $611.51 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 14 | $615.71 | Automatic Execution |
09:50:21 - 15-Dec-25 |
| Sell* | 9 | $611.61 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 26 | $615.71 | Automatic Execution |
09:50:21 - 15-Dec-25 |
| Sell* | 5 | $611.61 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 10 | $615.70 | Automatic Execution |
09:50:21 - 15-Dec-25 |
| Sell* | 320 | $611.68 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Unknown* | 1 | $615.71 | Automatic Execution |
09:50:21 - 15-Dec-25 |
| Sell* | 68 | $611.70 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 40 | $615.72 | Automatic Execution |
09:50:21 - 15-Dec-25 |
| Sell* | 29 | $611.72 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 40 | $615.71 | Automatic Execution |
09:50:21 - 15-Dec-25 |
| Sell* | 71 | $611.72 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 26 | $615.73 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Buy* | 220 | $611.70 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 40 | $615.73 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Buy* | 100 | $611.70 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 40 | $615.72 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Buy* | 71 | $611.70 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 40 | $615.71 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Buy* | 149 | $611.70 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 20 | $615.71 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Buy* | 100 | $611.70 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 40 | $615.71 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Buy* | 227 | $611.68 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 84 | $615.71 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Buy* | 93 | $611.68 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 16 | $615.71 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Buy* | 120 | $611.67 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 40 | $615.70 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Buy* | 100 | $611.67 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 40 | $615.69 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Buy* | 100 | $611.67 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 41 | $615.63 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Buy* | 320 | $611.67 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 65 | $615.63 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Buy* | 10 | $611.66 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 80 | $615.63 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Buy* | 40 | $611.66 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 15 | $615.63 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Buy* | 10 | $611.66 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 30 | $615.63 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Buy* | 10 | $611.64 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 80 | $615.63 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Buy* | 40 | $611.64 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 100 | $615.43 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Buy* | 10 | $611.64 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 10 | $615.38 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Buy* | 10 | $611.64 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 18 | $615.44 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Sell* | 24 | $611.62 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 18 | $615.44 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Sell* | 24 | $611.60 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 86 | $615.44 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Sell* | 100 | $611.60 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 40 | $615.44 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 10 | $611.61 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 1 | $615.47 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 10 | $611.64 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 5 | $615.45 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 80 | $611.64 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 10 | $615.45 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 10 | $611.59 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Buy* | 9 | $615.47 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 10 | $611.59 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Buy* | 30 | $615.47 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Sell* | 1 | $611.57 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Unknown* | 9 | $615.46 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Sell* | 220 | $611.57 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Unknown* | 30 | $615.46 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Sell* | 280 | $611.57 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Unknown* | 36 | $615.46 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Sell* | 10 | $611.60 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Unknown* | 36 | $615.44 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Sell* | 10 | $611.60 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 40 | $615.47 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Sell* | 100 | $611.60 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 60 | $615.47 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Unknown* | 68 | $611.61 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 20 | $615.47 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Sell* | 10 | $611.61 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 60 | $615.46 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Sell* | 10 | $611.61 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 90 | $615.47 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Unknown* | 23 | $611.60 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 100 | $615.44 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Unknown* | 40 | $611.60 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 60 | $615.44 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Unknown* | 5 | $611.60 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $615.45 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Buy* | 40 | $611.60 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 9 | $615.51 | Automatic Execution |
09:49:37 - 15-Dec-25 |
| Buy* | 10 | $611.60 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 4 | $615.51 | Automatic Execution |
09:49:37 - 15-Dec-25 |
| Sell* | 24 | $611.59 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 40 | $615.51 | Automatic Execution |
09:49:37 - 15-Dec-25 |
| Sell* | 10 | $611.61 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 100 | $615.52 | Automatic Execution |
09:49:37 - 15-Dec-25 |
| Sell* | 40 | $611.61 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 40 | $615.51 | Automatic Execution |
09:49:37 - 15-Dec-25 |
| Sell* | 100 | $611.60 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 100 | $615.51 | Automatic Execution |
09:49:37 - 15-Dec-25 |
| Sell* | 20 | $611.61 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 40 | $615.51 | Automatic Execution |
09:49:37 - 15-Dec-25 |
| Sell* | 80 | $611.61 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 20 | $615.51 | Automatic Execution |
09:49:37 - 15-Dec-25 |
| Sell* | 20 | $611.60 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 100 | $615.49 | Automatic Execution |
09:49:37 - 15-Dec-25 |
| Sell* | 10 | $611.61 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 2 | $615.48 | Automatic Execution |
09:49:37 - 15-Dec-25 |
| Sell* | 20 | $611.61 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 80 | $615.44 | Automatic Execution |
09:49:36 - 15-Dec-25 |
| Sell* | 9 | $611.62 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 20 | $615.45 | Automatic Execution |
09:49:36 - 15-Dec-25 |
| Sell* | 1 | $611.62 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 80 | $615.48 | Automatic Execution |
09:49:35 - 15-Dec-25 |
| Buy* | 10 | $611.64 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 74 | $615.48 | Automatic Execution |
09:49:35 - 15-Dec-25 |
| Buy* | 1 | $611.64 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 15 | $615.48 | Automatic Execution |
09:49:35 - 15-Dec-25 |
| Sell* | 10 | $611.61 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 57 | $615.48 | Automatic Execution |
09:49:35 - 15-Dec-25 |
| Sell* | 39 | $611.61 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 3 | $615.47 | Automatic Execution |
09:49:34 - 15-Dec-25 |
| Sell* | 1 | $611.61 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 50 | $615.48 | Automatic Execution |
09:49:34 - 15-Dec-25 |
| Sell* | 24 | $611.60 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 40 | $615.45 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Buy* | 1 | $611.66 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 80 | $615.45 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Buy* | 1 | $611.66 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 80 | $615.45 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Buy* | 1 | $611.66 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 80 | $615.45 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Sell* | 30 | $611.68 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 15 | $615.515 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 470 | $611.68 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 34 | $615.49 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 10 | $611.67 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 6 | $615.49 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Buy* | 14 | $611.68 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 10 | $615.49 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Buy* | 486 | $611.68 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 30 | $615.49 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Buy* | 100 | $611.68 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 40 | $615.48 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Buy* | 200 | $611.68 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 132 | $615.45 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 200 | $611.68 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 5 | $615.45 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 80 | $611.68 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 9 | $615.45 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 236 | $611.68 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $615.45 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 100 | $611.68 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 10 | $615.46 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 66 | $611.68 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 20 | $615.46 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 18 | $611.68 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 12 | $615.48 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 80 | $611.68 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 388 | $615.48 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 20 | $611.76 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 58 | $615.48 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 80 | $611.76 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 302 | $615.48 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 80 | $611.76 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Unknown* | 5 | $615.43 | Automatic Execution |
09:49:29 - 15-Dec-25 |
| Buy* | 12 | $611.78 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Unknown* | 9 | $615.43 | Automatic Execution |
09:49:29 - 15-Dec-25 |
| Sell* | 10 | $611.78 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 1 | $615.47 | Automatic Execution |
09:49:29 - 15-Dec-25 |
| Sell* | 100 | $611.78 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 19 | $615.44 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Sell* | 1 | $611.79 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 72 | $615.44 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Unknown* | 12 | $611.815 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 32 | $615.44 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Sell* | 10 | $611.83 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 80 | $615.46 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Unknown* | 68 | $611.88 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 68 | $615.46 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Sell* | 40 | $611.88 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 80 | $615.46 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Sell* | 40 | $611.88 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 80 | $615.46 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Sell* | 40 | $611.89 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 10 | $615.50 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Buy* | 32 | $611.93 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Buy* | 40 | $615.50 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Buy* | 2 | $611.91 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 30 | $615.50 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Buy* | 40 | $611.91 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 10 | $615.49 | Automatic Execution |
09:49:27 - 15-Dec-25 |
| Sell* | 10 | $611.90 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 10 | $615.49 | Automatic Execution |
09:49:27 - 15-Dec-25 |
| Sell* | 100 | $611.90 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 7 | $615.49 | Automatic Execution |
09:49:27 - 15-Dec-25 |
| Sell* | 40 | $611.90 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 40 | $615.46 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Buy* | 28 | $611.91 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 40 | $615.46 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 40 | $611.91 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 40 | $615.46 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 20 | $611.91 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Buy* | 40 | $615.45 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 4 | $611.91 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Buy* | 40 | $615.44 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Sell* | 1 | $611.90 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Sell* | 18 | $615.44 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Unknown* | 2 | $611.92 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Unknown* | 11 | $615.44 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Unknown* | 39 | $611.92 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Buy* | 72 | $615.44 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Sell* | 10 | $611.92 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Buy* | 8 | $615.44 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Sell* | 80 | $611.92 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Buy* | 28 | $615.44 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Sell* | 20 | $611.92 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Unknown* | 28 | $615.435 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Sell* | 80 | $611.92 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Buy* | 53 | $615.44 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Sell* | 40 | $611.92 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Unknown* | 54 | $615.42 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Sell* | 80 | $611.92 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Unknown* | 20 | $615.42 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 80 | $611.93 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Unknown* | 20 | $615.42 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 100 | $611.92 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Sell* | 96 | $615.42 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 20 | $611.92 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Sell* | 6 | $615.42 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Sell* | 10 | $611.91 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Sell* | 55 | $615.42 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Sell* | 1 | $611.93 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Sell* | 320 | $615.43 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Sell* | 20 | $611.98 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 11 | $615.43 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Sell* | 100 | $611.98 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 107 | $615.43 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 302 | $611.98 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Sell* | 340 | $615.44 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 179 | $611.98 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Sell* | 160 | $615.44 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 104 | $611.98 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Unknown* | 40 | $615.44 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 100 | $611.98 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Buy* | 40 | $615.43 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 54 | $611.98 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Buy* | 40 | $615.42 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 13 | $611.98 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Sell* | 6 | $615.41 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 7 | $611.98 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Sell* | 31 | $615.40 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 97 | $611.98 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Sell* | 26 | $615.40 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 400 | $611.98 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Sell* | 27 | $615.40 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 600 | $611.98 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Sell* | 23 | $615.40 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 40 | $612.00 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Sell* | 16 | $615.40 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Sell* | 1 | $612.01 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Buy* | 40 | $615.41 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Sell* | 4 | $612.01 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Buy* | 20 | $615.40 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Sell* | 70 | $612.05 | Automatic Execution |
10:19:48 - 15-Dec-25 |
| Buy* | 1 | $615.40 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Sell* | 40 | $612.05 | Automatic Execution |
10:19:48 - 15-Dec-25 |
| Buy* | 23 | $615.40 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 31 | $612.15 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Buy* | 17 | $615.40 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 100 | $612.15 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Buy* | 40 | $615.40 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 1 | $612.15 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Buy* | 40 | $615.40 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 75 | $612.13 | Automatic Execution |
10:19:46 - 15-Dec-25 |
| Buy* | 14 | $615.40 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Sell* | 41 | $612.09 | Automatic Execution |
10:19:46 - 15-Dec-25 |
| Buy* | 26 | $615.40 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Sell* | 80 | $612.09 | Automatic Execution |
10:19:46 - 15-Dec-25 |
| Sell* | 5 | $615.38 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Sell* | 41 | $612.09 | Automatic Execution |
10:19:46 - 15-Dec-25 |
| Sell* | 10 | $615.38 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Sell* | 80 | $612.09 | Automatic Execution |
10:19:46 - 15-Dec-25 |
| Buy* | 1 | $615.40 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Sell* | 80 | $612.09 | Automatic Execution |
10:19:46 - 15-Dec-25 |
| Unknown* | 1 | $615.39 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Unknown* | 10 | $612.05 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Unknown* | 133 | $615.395 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Unknown* | 10 | $612.05 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Buy* | 3 | $615.40 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 5 | $612.05 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Buy* | 8 | $615.39 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 5 | $612.06 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Unknown* | 2 | $615.39 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 80 | $611.94 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Buy* | 5 | $615.38 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 43 | $611.93 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Buy* | 10 | $615.38 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 101 | $611.93 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Buy* | 3 | $615.22 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Buy* | 19 | $611.93 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 65 | $615.23 | Automatic Execution |
09:49:18 - 15-Dec-25 |
| Buy* | 37 | $611.93 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 80 | $615.23 | Automatic Execution |
09:49:18 - 15-Dec-25 |
| Buy* | 20 | $611.93 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Buy* | 9 | $615.28 | Automatic Execution |
09:49:17 - 15-Dec-25 |
| Buy* | 4 | $611.93 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Buy* | 20 | $615.30 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Buy* | 40 | $611.93 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Buy* | 1 | $615.30 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Sell* | 40 | $611.85 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 1 | $615.25 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Buy* | 200 | $611.85 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 1 | $615.25 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Sell* | 120 | $611.78 | Automatic Execution |
10:19:09 - 15-Dec-25 |
| Sell* | 1 | $615.25 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Sell* | 13 | $611.79 | Automatic Execution |
10:19:09 - 15-Dec-25 |
| Buy* | 10 | $615.27 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Buy* | 40 | $611.84 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 100 | $615.27 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Sell* | 10 | $611.83 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 39 | $615.29 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Sell* | 10 | $611.84 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 39 | $615.29 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Buy* | 10 | $611.88 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 30 | $615.29 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Buy* | 100 | $611.88 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 80 | $615.29 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Buy* | 10 | $611.87 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 10 | $615.29 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Buy* | 100 | $611.87 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 80 | $615.29 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Buy* | 40 | $611.91 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 40 | $615.29 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Buy* | 10 | $611.90 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 80 | $615.29 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Sell* | 10 | $611.86 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 30 | $615.30 | Automatic Execution |
09:49:11 - 15-Dec-25 |
| Sell* | 5 | $611.86 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 21 | $615.31 | Automatic Execution |
09:49:11 - 15-Dec-25 |
| Buy* | 40 | $611.87 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 20 | $615.31 | Automatic Execution |
09:49:11 - 15-Dec-25 |
| Buy* | 20 | $611.86 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 20 | $615.31 | Automatic Execution |
09:49:11 - 15-Dec-25 |
| Buy* | 20 | $611.86 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 101 | $615.31 | Automatic Execution |
09:49:11 - 15-Dec-25 |
| Buy* | 40 | $611.85 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 40 | $615.36 | Automatic Execution |
09:49:11 - 15-Dec-25 |
| Buy* | 1 | $611.84 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 40 | $615.38 | Automatic Execution |
09:49:11 - 15-Dec-25 |
| Buy* | 40 | $611.83 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 20 | $615.40 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 100 | $611.83 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 5 | $615.40 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Buy* | 40 | $611.83 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 10 | $615.40 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Buy* | 40 | $611.82 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 10 | $615.40 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Buy* | 40 | $611.81 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 10 | $615.41 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Buy* | 40 | $611.80 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 10 | $615.41 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Buy* | 40 | $611.79 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 100 | $615.45 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Buy* | 40 | $611.78 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 40 | $615.50 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Buy* | 40 | $611.78 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 40 | $615.50 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Buy* | 40 | $611.77 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 40 | $615.50 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Buy* | 50 | $611.77 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 40 | $615.48 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Buy* | 9 | $611.76 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 40 | $615.51 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Buy* | 31 | $611.76 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 1 | $615.50 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Buy* | 20 | $611.76 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 100 | $615.49 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Buy* | 20 | $611.76 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 10 | $615.49 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Buy* | 40 | $611.76 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 100 | $615.49 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Buy* | 20 | $611.76 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 29 | $615.47 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Buy* | 40 | $611.75 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 15 | $615.47 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Buy* | 40 | $611.74 | Automatic Execution |
10:19:06 - 15-Dec-25 |
| Sell* | 20 | $615.44 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Buy* | 40 | $611.74 | Automatic Execution |
10:19:06 - 15-Dec-25 |
| Sell* | 10 | $615.44 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Buy* | 40 | $611.70 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 40 | $615.44 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Sell* | 2 | $611.69 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 80 | $615.39 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Unknown* | 37 | $611.71 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 100 | $615.40 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Sell* | 20 | $611.71 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 220 | $615.40 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Unknown* | 40 | $611.715 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 40 | $615.42 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Unknown* | 19 | $611.715 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 40 | $615.40 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Unknown* | 21 | $611.715 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 40 | $615.39 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Sell* | 5 | $611.71 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 40 | $615.38 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 40 | $611.72 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 40 | $615.37 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 12 | $611.71 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 40 | $615.36 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 28 | $611.71 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 40 | $615.35 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 55 | $611.71 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 40 | $615.34 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Unknown* | 7 | $611.70 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 40 | $615.33 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Unknown* | 52 | $611.70 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 40 | $615.32 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Unknown* | 28 | $611.70 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 40 | $615.31 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Unknown* | 40 | $611.70 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 40 | $615.30 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Unknown* | 20 | $611.70 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 40 | $615.30 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Sell* | 80 | $611.68 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 40 | $615.29 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Sell* | 68 | $611.68 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 40 | $615.28 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Sell* | 500 | $611.68 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 40 | $615.27 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Sell* | 28 | $611.69 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Sell* | 40 | $615.22 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Sell* | 40 | $611.71 | Automatic Execution |
10:19:03 - 15-Dec-25 |
| Buy* | 11 | $615.30 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Sell* | 40 | $611.71 | Automatic Execution |
10:19:03 - 15-Dec-25 |
| Buy* | 29 | $615.30 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Sell* | 80 | $611.71 | Automatic Execution |
10:19:03 - 15-Dec-25 |
| Sell* | 38 | $615.28 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 80 | $611.71 | Automatic Execution |
10:19:03 - 15-Dec-25 |
| Sell* | 7 | $615.28 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 80 | $611.71 | Automatic Execution |
10:19:03 - 15-Dec-25 |
| Buy* | 40 | $615.25 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 40 | $611.81 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 70 | $615.17 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 60 | $611.76 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 40 | $615.21 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 40 | $611.76 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 100 | $615.21 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Buy* | 40 | $611.83 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 10 | $615.21 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Buy* | 40 | $611.82 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 80 | $615.21 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 14 | $611.80 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 40 | $615.21 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 100 | $611.80 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 80 | $615.21 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 27 | $611.81 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 40 | $615.21 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 20 | $611.81 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 80 | $615.21 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Buy* | 34 | $611.82 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 80 | $615.25 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Buy* | 6 | $611.82 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 80 | $615.25 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Buy* | 20 | $611.81 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 80 | $615.39 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 20 | $611.81 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 22 | $615.44 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 100 | $611.81 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 40 | $615.44 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Buy* | 10 | $611.82 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 58 | $615.44 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Buy* | 40 | $611.82 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 40 | $615.44 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Buy* | 40 | $611.82 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 40 | $615.44 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Buy* | 40 | $611.81 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 40 | $615.39 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Buy* | 40 | $611.80 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 320 | $615.31 | Automatic Execution |
09:48:53 - 15-Dec-25 |
| Buy* | 20 | $611.79 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 320 | $615.31 | Automatic Execution |
09:48:53 - 15-Dec-25 |
| Buy* | 20 | $611.79 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 20 | $615.31 | Automatic Execution |
09:48:53 - 15-Dec-25 |
| Buy* | 32 | $611.79 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 10 | $615.30 | Automatic Execution |
09:48:53 - 15-Dec-25 |
| Buy* | 8 | $611.79 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 118 | $615.30 | Automatic Execution |
09:48:53 - 15-Dec-25 |
| Buy* | 40 | $611.78 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 40 | $615.28 | Automatic Execution |
09:48:53 - 15-Dec-25 |
| Buy* | 14 | $611.76 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 10 | $615.25 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Buy* | 26 | $611.76 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 5 | $615.25 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Buy* | 332 | $611.68 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 5 | $615.21 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Buy* | 2 | $611.68 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 10 | $615.21 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Buy* | 80 | $611.68 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 100 | $615.21 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Buy* | 80 | $611.68 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 1 | $615.25 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Sell* | 80 | $611.68 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 100 | $615.26 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Sell* | 50 | $611.68 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 100 | $615.35 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 250 | $611.68 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 100 | $615.36 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 200 | $611.68 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 10 | $615.30 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Sell* | 80 | $611.68 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 10 | $615.30 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Sell* | 80 | $611.68 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 31 | $615.29 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Unknown* | 2 | $611.69 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 29 | $615.29 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Buy* | 11 | $611.68 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 20 | $615.29 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Sell* | 500 | $611.68 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 80 | $615.29 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Buy* | 10 | $611.70 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 29 | $615.30 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Buy* | 10 | $611.70 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 10 | $615.30 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Sell* | 40 | $611.71 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 112 | $615.30 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Sell* | 9 | $611.71 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 10 | $615.30 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Sell* | 40 | $611.71 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 40 | $615.30 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Sell* | 100 | $611.71 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 10 | $615.30 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Sell* | 100 | $611.71 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 40 | $615.29 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Buy* | 68 | $611.76 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Buy* | 320 | $615.29 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Buy* | 1 | $611.76 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Buy* | 40 | $615.27 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Unknown* | 100 | $611.76 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Buy* | 11 | $615.26 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Sell* | 61 | $611.77 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Buy* | 40 | $615.25 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Sell* | 59 | $611.77 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Unknown* | 40 | $615.24 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Sell* | 2 | $611.79 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Buy* | 40 | $615.24 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Sell* | 50 | $611.80 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Buy* | 20 | $615.23 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Buy* | 10 | $611.86 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Buy* | 20 | $615.23 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Buy* | 30 | $611.86 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Buy* | 1 | $615.23 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Buy* | 40 | $611.85 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Buy* | 3 | $615.23 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Buy* | 12 | $611.84 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Buy* | 9 | $615.23 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Buy* | 40 | $611.84 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Buy* | 7 | $615.23 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Buy* | 40 | $611.85 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Buy* | 20 | $615.23 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Buy* | 40 | $611.84 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Buy* | 13 | $615.22 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Buy* | 20 | $611.83 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Buy* | 27 | $615.22 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Buy* | 40 | $611.83 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Buy* | 40 | $615.21 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Buy* | 23 | $611.82 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Buy* | 100 | $615.24 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Buy* | 57 | $611.82 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Buy* | 10 | $615.32 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Buy* | 40 | $611.84 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Buy* | 30 | $615.32 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Buy* | 40 | $611.83 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Buy* | 10 | $615.31 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Buy* | 10 | $611.79 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Buy* | 10 | $615.31 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Sell* | 20 | $611.79 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Buy* | 30 | $615.31 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Buy* | 83 | $611.81 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Buy* | 40 | $615.30 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Buy* | 10 | $611.80 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Buy* | 40 | $615.29 | Automatic Execution |
09:48:07 - 15-Dec-25 |
| Buy* | 80 | $611.80 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Buy* | 40 | $615.28 | Automatic Execution |
09:48:07 - 15-Dec-25 |
| Buy* | 20 | $611.80 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Buy* | 40 | $615.31 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Buy* | 9 | $611.80 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Buy* | 40 | $615.30 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Buy* | 1 | $611.82 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Buy* | 320 | $615.30 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Buy* | 1 | $611.82 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Buy* | 1 | $615.29 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Buy* | 1 | $611.82 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Buy* | 10 | $615.28 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Buy* | 1 | $611.82 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Buy* | 100 | $615.28 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Sell* | 10 | $611.82 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Unknown* | 36 | $615.25 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Buy* | 80 | $611.84 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Buy* | 36 | $615.25 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Buy* | 2 | $611.89 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Buy* | 4 | $615.25 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Buy* | 1 | $611.89 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Buy* | 36 | $615.245 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Buy* | 1 | $611.89 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Buy* | 36 | $615.245 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Sell* | 100 | $611.92 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Buy* | 30 | $615.21 | Automatic Execution |
09:48:04 - 15-Dec-25 |
| Buy* | 40 | $611.94 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Buy* | 10 | $615.18 | Automatic Execution |
09:48:04 - 15-Dec-25 |
| Buy* | 1 | $611.94 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Buy* | 5 | $615.18 | Automatic Execution |
09:48:04 - 15-Dec-25 |
| Buy* | 40 | $611.93 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Sell* | 10 | $615.16 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 40 | $611.92 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Buy* | 7 | $615.20 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Unknown* | 2 | $611.895 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Buy* | 40 | $615.20 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Unknown* | 2 | $611.895 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Buy* | 10 | $615.19 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Unknown* | 2 | $611.895 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Buy* | 100 | $615.19 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 20 | $611.91 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Buy* | 100 | $615.17 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 40 | $611.91 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Sell* | 99 | $615.17 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 40 | $611.91 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Sell* | 31 | $615.17 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 10 | $611.89 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Sell* | 190 | $615.17 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 20 | $611.89 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Sell* | 7 | $615.19 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 10 | $611.89 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Buy* | 10 | $615.21 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 40 | $611.89 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Buy* | 20 | $615.21 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 1 | $611.89 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Buy* | 66 | $615.21 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 40 | $611.88 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Buy* | 40 | $615.21 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 40 | $611.87 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Buy* | 40 | $615.19 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 40 | $611.86 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Buy* | 10 | $615.18 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 10 | $611.81 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Buy* | 78 | $615.17 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 2 | $611.81 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Buy* | 320 | $615.18 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 2 | $611.81 | Automatic Execution |
10:18:44 - 15-Dec-25 |
| Buy* | 320 | $615.18 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Unknown* | 4 | $611.815 | Automatic Execution |
10:18:44 - 15-Dec-25 |
| Buy* | 10 | $615.16 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 2 | $611.81 | Automatic Execution |
10:18:44 - 15-Dec-25 |
| Buy* | 40 | $615.14 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 1 | $611.81 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Buy* | 40 | $615.13 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 32 | $611.81 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Buy* | 40 | $615.12 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 80 | $611.81 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Buy* | 40 | $615.11 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 10 | $611.82 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Buy* | 30 | $615.10 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Unknown* | 9 | $611.84 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Buy* | 60 | $615.10 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 40 | $611.84 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Buy* | 30 | $615.05 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 157 | $611.82 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Buy* | 30 | $615.05 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 13 | $611.78 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Buy* | 5 | $615.05 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 62 | $611.78 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Buy* | 2 | $615.03 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 6 | $611.82 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Sell* | 25 | $614.96 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 9 | $611.82 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 188 | $615.01 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 6 | $611.82 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 12 | $615.01 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 6 | $611.82 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 40 | $615.01 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 10 | $611.83 | Automatic Execution |
10:18:36 - 15-Dec-25 |
| Buy* | 40 | $614.99 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 40 | $611.82 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Buy* | 2 | $614.97 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 40 | $611.82 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Sell* | 100 | $614.98 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 69 | $611.80 | Automatic Execution |
10:18:32 - 15-Dec-25 |
| Sell* | 100 | $614.98 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 51 | $611.80 | Automatic Execution |
10:18:32 - 15-Dec-25 |
| Buy* | 30 | $614.98 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 13 | $611.83 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Buy* | 10 | $614.98 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 15 | $611.83 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Buy* | 3 | $614.94 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 13 | $611.83 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Buy* | 127 | $614.94 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 13 | $611.83 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Unknown* | 28 | $614.935 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 100 | $611.77 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 90 | $614.93 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Buy* | 100 | $611.77 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 2 | $614.93 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 10 | $611.77 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 100 | $614.93 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 5 | $611.77 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 90 | $614.93 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 1 | $611.77 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 88 | $614.94 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 5 | $611.78 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 12 | $614.94 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 180 | $611.78 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 76 | $614.94 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 40 | $611.81 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 24 | $614.94 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Buy* | 32 | $611.85 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 49 | $615.02 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 20 | $611.88 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 31 | $615.02 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 75 | $611.82 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 100 | $615.01 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 10 | $611.82 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 40 | $615.01 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 80 | $611.81 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 80 | $614.99 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 8 | $611.83 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 320 | $614.92 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 10 | $611.83 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 20 | $614.92 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 17 | $611.82 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 20 | $614.92 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 100 | $611.84 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 7 | $614.92 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 100 | $611.84 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 10 | $614.92 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 68 | $611.85 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 10 | $614.94 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 68 | $611.86 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 150 | $614.94 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 10 | $611.85 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 20 | $614.94 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 4 | $611.85 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 52 | $614.95 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 10 | $611.85 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 6 | $614.95 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 10 | $611.86 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 262 | $614.95 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 10 | $611.86 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 320 | $614.95 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 320 | $611.86 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 40 | $614.97 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 40 | $611.87 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 40 | $614.97 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 320 | $611.87 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 20 | $614.97 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 10 | $611.88 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 120 | $614.97 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 2 | $611.88 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 10 | $614.97 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 1 | $611.88 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 40 | $614.97 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 2 | $611.88 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 100 | $615.02 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 68 | $611.89 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 30 | $615.00 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 40 | $611.88 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 100 | $615.00 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 1 | $611.88 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 80 | $615.00 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 40 | $611.89 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 10 | $615.00 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 10 | $611.89 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 100 | $614.99 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 1 | $611.89 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 5 | $615.00 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 1 | $611.90 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 1 | $615.00 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 50 | $611.90 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 1 | $614.99 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Buy* | 80 | $611.98 | Automatic Execution |
10:18:25 - 15-Dec-25 |
| Sell* | 10 | $615.06 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Buy* | 40 | $611.98 | Automatic Execution |
10:18:25 - 15-Dec-25 |
| Unknown* | 24 | $615.10 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 2 | $611.93 | Automatic Execution |
10:18:25 - 15-Dec-25 |
| Buy* | 21 | $615.23 | Automatic Execution |
09:47:57 - 15-Dec-25 |
| Sell* | 10 | $611.94 | Automatic Execution |
10:18:25 - 15-Dec-25 |
| Buy* | 10 | $615.23 | Automatic Execution |
09:47:57 - 15-Dec-25 |
| Unknown* | 80 | $612.01 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Buy* | 10 | $615.23 | Automatic Execution |
09:47:57 - 15-Dec-25 |
| Sell* | 100 | $612.02 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Buy* | 30 | $615.23 | Automatic Execution |
09:47:57 - 15-Dec-25 |
| Sell* | 68 | $612.03 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Buy* | 100 | $615.24 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Buy* | 40 | $612.04 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 10 | $615.23 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Buy* | 40 | $612.03 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Buy* | 10 | $615.24 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Sell* | 80 | $612.00 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Buy* | 100 | $615.24 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Sell* | 80 | $612.00 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Sell* | 59 | $615.23 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Buy* | 100 | $611.99 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Sell* | 80 | $615.23 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Sell* | 54 | $612.00 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Sell* | 31 | $615.23 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Unknown* | 10 | $611.98 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Sell* | 150 | $615.23 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Buy* | 20 | $611.98 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Sell* | 10 | $615.23 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Buy* | 10 | $611.98 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Sell* | 1 | $615.24 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Buy* | 40 | $611.98 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Sell* | 20 | $615.24 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Buy* | 10 | $611.98 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Sell* | 500 | $615.25 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Buy* | 10 | $611.98 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Sell* | 97 | $615.25 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Buy* | 100 | $611.98 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Sell* | 88 | $615.25 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Sell* | 10 | $611.97 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Sell* | 12 | $615.25 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Sell* | 40 | $612.00 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Sell* | 3 | $615.25 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Sell* | 110 | $612.00 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Buy* | 40 | $615.27 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Buy* | 5 | $615.27 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Buy* | 10 | $615.27 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Sell* | 100 | $612.00 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Sell* | 46 | $615.26 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Sell* | 3 | $612.00 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Buy* | 40 | $615.27 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Sell* | 40 | $612.00 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Buy* | 40 | $615.27 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Sell* | 3 | $612.00 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Buy* | 40 | $615.26 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Sell* | 2 | $612.00 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Buy* | 40 | $615.25 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Buy* | 40 | $615.25 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Sell* | 10 | $612.03 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Buy* | 40 | $615.24 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Buy* | 1 | $612.03 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Buy* | 40 | $615.24 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Buy* | 1 | $612.03 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Buy* | 14 | $615.24 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Buy* | 100 | $612.03 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Buy* | 26 | $615.24 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Sell* | 27 | $612.10 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Buy* | 40 | $615.24 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Sell* | 13 | $612.10 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Buy* | 40 | $615.23 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Buy* | 25 | $612.16 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Buy* | 20 | $615.22 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Buy* | 55 | $612.16 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Buy* | 20 | $615.22 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Buy* | 120 | $612.16 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Buy* | 20 | $615.22 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Buy* | 320 | $612.14 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Buy* | 40 | $615.21 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Buy* | 1 | $612.12 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Buy* | 40 | $615.20 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Buy* | 1 | $612.12 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Buy* | 40 | $615.19 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Buy* | 100 | $612.12 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Buy* | 40 | $615.18 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Buy* | 35 | $612.07 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Sell* | 1 | $615.17 | Automatic Execution |
09:47:54 - 15-Dec-25 |
| Buy* | 65 | $612.07 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Buy* | 9 | $615.20 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Buy* | 100 | $612.07 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Buy* | 31 | $615.20 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Buy* | 1 | $612.07 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Sell* | 40 | $615.16 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Buy* | 18 | $612.07 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Sell* | 40 | $615.16 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Buy* | 22 | $612.07 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Buy* | 40 | $615.18 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Sell* | 20 | $612.08 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Buy* | 10 | $615.25 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Unknown* | 98 | $612.10 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Sell* | 80 | $615.28 | Automatic Execution |
09:47:49 - 15-Dec-25 |
| Buy* | 2 | $612.10 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Sell* | 80 | $615.28 | Automatic Execution |
09:47:49 - 15-Dec-25 |
| Sell* | 20 | $612.13 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 80 | $615.28 | Automatic Execution |
09:47:49 - 15-Dec-25 |
| Sell* | 100 | $612.13 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 8 | $615.28 | Automatic Execution |
09:47:49 - 15-Dec-25 |
| Buy* | 13 | $612.16 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 72 | $615.28 | Automatic Execution |
09:47:49 - 15-Dec-25 |
| Buy* | 87 | $612.16 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Buy* | 100 | $615.30 | Automatic Execution |
09:47:47 - 15-Dec-25 |
| Buy* | 10 | $612.16 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 10 | $615.30 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 221 | $612.19 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 100 | $615.30 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 99 | $612.19 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 100 | $615.31 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 120 | $612.19 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 100 | $615.31 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 200 | $612.19 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 100 | $615.32 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 10 | $612.18 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 15 | $615.295 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 100 | $612.18 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 15 | $615.295 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 10 | $612.18 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Buy* | 14 | $615.29 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Buy* | 8 | $612.16 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Buy* | 10 | $615.29 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Buy* | 100 | $612.17 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Buy* | 5 | $615.29 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Buy* | 120 | $612.17 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Unknown* | 80 | $615.27 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Sell* | 10 | $612.13 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Buy* | 100 | $615.28 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Buy* | 22 | $612.12 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Sell* | 24 | $615.27 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Sell* | 5 | $612.19 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Sell* | 80 | $615.27 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Sell* | 120 | $612.23 | Automatic Execution |
10:18:03 - 15-Dec-25 |
| Buy* | 100 | $615.28 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Sell* | 80 | $612.27 | Automatic Execution |
10:18:03 - 15-Dec-25 |
| Buy* | 10 | $615.27 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Sell* | 8 | $612.27 | Automatic Execution |
10:18:03 - 15-Dec-25 |
| Buy* | 100 | $615.27 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Buy* | 1 | $612.279 | Automatic Execution |
10:18:03 - 15-Dec-25 |
| Buy* | 40 | $615.38 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Buy* | 40 | $612.28 | Automatic Execution |
10:18:02 - 15-Dec-25 |
| Buy* | 40 | $615.37 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Buy* | 1 | $612.27 | Automatic Execution |
10:18:02 - 15-Dec-25 |
| Buy* | 40 | $615.36 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Buy* | 1 | $612.27 | Automatic Execution |
10:18:02 - 15-Dec-25 |
| Buy* | 40 | $615.34 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Buy* | 40 | $612.25 | Automatic Execution |
10:18:02 - 15-Dec-25 |
| Buy* | 40 | $615.34 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 93 | $612.22 | Automatic Execution |
10:18:02 - 15-Dec-25 |
| Buy* | 40 | $615.34 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 80 | $612.18 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Buy* | 1 | $615.33 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 4 | $612.18 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Buy* | 200 | $615.33 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 4 | $612.18 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Buy* | 99 | $615.33 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Unknown* | 10 | $612.19 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Buy* | 10 | $615.32 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 1 | $612.14 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 40 | $615.32 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 119 | $612.17 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 74 | $615.31 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 100 | $612.17 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 6 | $615.31 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 101 | $612.17 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 6 | $615.31 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 100 | $612.17 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 40 | $615.31 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 100 | $612.17 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 40 | $615.30 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 7 | $612.17 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 64 | $615.27 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Sell* | 200 | $612.17 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 10 | $615.27 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Sell* | 113 | $612.17 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 40 | $615.31 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Sell* | 320 | $612.17 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 40 | $615.30 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Buy* | 100 | $612.21 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 10 | $615.30 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Buy* | 20 | $612.21 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 40 | $615.28 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Sell* | 1 | $612.18 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 30 | $615.27 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Unknown* | 72 | $612.20 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 100 | $615.23 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Unknown* | 4 | $612.20 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 1 | $615.22 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 80 | $612.20 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 1 | $615.23 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 80 | $612.20 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 1 | $615.23 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 100 | $612.20 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 10 | $615.24 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 80 | $612.20 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 332 | $615.24 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 4 | $612.20 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 79 | $615.24 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 4 | $612.20 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 89 | $615.24 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 3 | $612.20 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 48 | $615.235 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 1 | $612.20 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 30 | $615.22 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 1 | $612.25 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 10 | $615.22 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Unknown* | 4 | $612.28 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 200 | $615.20 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Sell* | 8 | $612.265 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 20 | $615.20 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Buy* | 10 | $612.33 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 10 | $615.21 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Sell* | 8 | $612.35 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 100 | $615.21 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Sell* | 10 | $612.33 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Unknown* | 71 | $615.24 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Buy* | 5 | $612.34 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Unknown* | 160 | $615.24 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Buy* | 40 | $612.35 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 49 | $615.24 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Buy* | 60 | $612.35 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 220 | $615.24 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Sell* | 5 | $612.34 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 40 | $615.27 | Automatic Execution |
09:47:37 - 15-Dec-25 |
| Sell* | 80 | $612.34 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 40 | $615.26 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Buy* | 10 | $612.36 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 40 | $615.25 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Sell* | 292 | $612.34 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 40 | $615.24 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Sell* | 28 | $612.34 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Unknown* | 10 | $615.23 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Buy* | 24 | $612.37 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 3 | $615.23 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Buy* | 10 | $612.37 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 3 | $615.23 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Buy* | 10 | $612.37 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 3 | $615.23 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Buy* | 5 | $612.37 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 40 | $615.23 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Buy* | 40 | $612.37 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 5 | $615.23 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Buy* | 10 | $612.36 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 40 | $615.22 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Buy* | 10 | $612.36 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 3 | $615.20 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Buy* | 5 | $612.36 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 10 | $615.16 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Sell* | 10 | $612.35 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 60 | $615.17 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Sell* | 20 | $612.35 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 3 | $615.19 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Buy* | 10 | $612.36 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 4 | $615.19 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Sell* | 80 | $612.37 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 3 | $615.19 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Sell* | 120 | $612.37 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 3 | $615.19 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Unknown* | 20 | $612.38 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 49 | $615.20 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Unknown* | 10 | $612.38 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 9 | $615.20 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Sell* | 8 | $612.40 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 115 | $615.20 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Sell* | 8 | $612.40 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 200 | $615.18 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Sell* | 8 | $612.40 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 100 | $615.18 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Sell* | 8 | $612.40 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 40 | $615.18 | Automatic Execution |
09:47:33 - 15-Dec-25 |
| Sell* | 23 | $612.43 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 40 | $615.18 | Automatic Execution |
09:47:33 - 15-Dec-25 |
| Sell* | 266 | $612.43 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 40 | $615.18 | Automatic Execution |
09:47:33 - 15-Dec-25 |
| Sell* | 31 | $612.43 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Unknown* | 80 | $615.14 | Automatic Execution |
09:47:33 - 15-Dec-25 |
| Buy* | 40 | $612.45 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Buy* | 40 | $615.14 | Automatic Execution |
09:47:33 - 15-Dec-25 |
| Buy* | 1 | $612.419 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Buy* | 40 | $615.14 | Automatic Execution |
09:47:33 - 15-Dec-25 |
| Sell* | 249 | $612.36 | Automatic Execution |
10:17:53 - 15-Dec-25 |
| Sell* | 100 | $615.10 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 8 | $612.43 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Buy* | 100 | $615.08 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 3 | $612.429 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Sell* | 40 | $615.07 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 1 | $612.439 | Automatic Execution |
10:17:51 - 15-Dec-25 |
| Sell* | 100 | $615.07 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 10 | $612.43 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Unknown* | 9 | $615.18 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Buy* | 3 | $612.43 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Buy* | 12 | $615.18 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Buy* | 1 | $612.39 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Buy* | 7 | $615.18 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Buy* | 10 | $612.38 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Buy* | 9 | $615.18 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Sell* | 10 | $612.40 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Sell* | 2 | $615.18 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Unknown* | 49 | $612.43 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Sell* | 120 | $615.18 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Sell* | 48 | $612.43 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Sell* | 60 | $615.27 | Automatic Execution |
09:47:29 - 15-Dec-25 |
| Sell* | 12 | $612.43 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Sell* | 48 | $615.27 | Automatic Execution |
09:47:29 - 15-Dec-25 |
| Sell* | 80 | $612.44 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Sell* | 392 | $615.27 | Automatic Execution |
09:47:29 - 15-Dec-25 |
| Sell* | 80 | $612.44 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Sell* | 40 | $615.27 | Automatic Execution |
09:47:29 - 15-Dec-25 |
| Sell* | 80 | $612.44 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Sell* | 10 | $615.26 | Automatic Execution |
09:47:29 - 15-Dec-25 |
| Sell* | 47 | $612.48 | Automatic Execution |
10:17:47 - 15-Dec-25 |
| Buy* | 10 | $615.25 | Automatic Execution |
09:47:29 - 15-Dec-25 |
| Sell* | 54 | $612.48 | Automatic Execution |
10:17:47 - 15-Dec-25 |
| Sell* | 148 | $615.23 | Automatic Execution |
09:47:28 - 15-Dec-25 |
| Sell* | 8 | $612.23 | Automatic Execution |
10:17:18 - 15-Dec-25 |
| Buy* | 100 | $615.22 | Automatic Execution |
09:47:28 - 15-Dec-25 |
| Sell* | 28 | $612.23 | Automatic Execution |
10:17:18 - 15-Dec-25 |
| Buy* | 2 | $615.22 | Automatic Execution |
09:47:28 - 15-Dec-25 |
| Sell* | 56 | $612.23 | Automatic Execution |
10:17:18 - 15-Dec-25 |
| Buy* | 1 | $615.22 | Automatic Execution |
09:47:28 - 15-Dec-25 |
| Buy* | 40 | $612.28 | Automatic Execution |
10:17:17 - 15-Dec-25 |
| Buy* | 3 | $615.22 | Automatic Execution |
09:47:28 - 15-Dec-25 |
| Buy* | 40 | $612.27 | Automatic Execution |
10:17:17 - 15-Dec-25 |
| Sell* | 10 | $615.20 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Buy* | 100 | $612.25 | Automatic Execution |
10:17:17 - 15-Dec-25 |
| Sell* | 10 | $615.20 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Buy* | 40 | $612.27 | Automatic Execution |
10:17:17 - 15-Dec-25 |
| Sell* | 20 | $615.20 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Buy* | 10 | $612.25 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Buy* | 20 | $615.23 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Buy* | 4 | $612.255 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Buy* | 10 | $615.22 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Buy* | 40 | $612.28 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Buy* | 1 | $615.22 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Buy* | 40 | $612.27 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Buy* | 40 | $615.23 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Buy* | 35 | $612.27 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Buy* | 40 | $615.21 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Buy* | 40 | $612.26 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Buy* | 40 | $615.21 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Buy* | 40 | $612.25 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Buy* | 40 | $615.20 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 40 | $612.24 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Buy* | 40 | $615.19 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 40 | $612.23 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Buy* | 40 | $615.18 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 10 | $612.23 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Buy* | 114 | $615.14 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 40 | $612.23 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Buy* | 262 | $615.14 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 40 | $612.22 | Automatic Execution |
10:17:15 - 15-Dec-25 |
| Buy* | 320 | $615.14 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 40 | $612.21 | Automatic Execution |
10:17:15 - 15-Dec-25 |
| Buy* | 320 | $615.13 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Unknown* | 100 | $612.20 | Automatic Execution |
10:17:15 - 15-Dec-25 |
| Buy* | 320 | $615.13 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Sell* | 100 | $612.20 | Automatic Execution |
10:17:15 - 15-Dec-25 |
| Buy* | 40 | $615.11 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 1 | $612.179 | Automatic Execution |
10:17:15 - 15-Dec-25 |
| Buy* | 20 | $615.11 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 1 | $612.159 | Automatic Execution |
10:17:14 - 15-Dec-25 |
| Buy* | 320 | $615.11 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 7 | $612.14 | Automatic Execution |
10:17:14 - 15-Dec-25 |
| Buy* | 2 | $615.11 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 100 | $612.12 | Automatic Execution |
10:17:14 - 15-Dec-25 |
| Sell* | 5 | $615.05 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Sell* | 100 | $612.11 | Automatic Execution |
10:17:14 - 15-Dec-25 |
| Sell* | 40 | $615.00 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 15 | $612.09 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Sell* | 1 | $615.01 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Sell* | 13 | $612.15 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 1 | $615.01 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Sell* | 15 | $612.16 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 2 | $615.01 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 13 | $612.16 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Unknown* | 2 | $615.02 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 13 | $612.16 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Buy* | 40 | $615.02 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 100 | $612.14 | Automatic Execution |
10:17:11 - 15-Dec-25 |
| Sell* | 220 | $615.05 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 8 | $612.14 | Automatic Execution |
10:17:11 - 15-Dec-25 |
| Sell* | 280 | $615.05 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 10 | $612.17 | Automatic Execution |
10:17:11 - 15-Dec-25 |
| Sell* | 516 | $615.07 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Buy* | 1 | $612.209 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Sell* | 340 | $615.07 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Sell* | 8 | $612.18 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Sell* | 20 | $615.07 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Buy* | 1 | $612.199 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Sell* | 414 | $615.07 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Sell* | 10 | $612.19 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Sell* | 12 | $615.07 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Sell* | 10 | $612.20 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Sell* | 2 | $615.07 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Sell* | 10 | $612.20 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Sell* | 4 | $615.07 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Sell* | 20 | $612.22 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Sell* | 20 | $615.07 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Buy* | 8 | $612.23 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Sell* | 4 | $615.07 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Buy* | 20 | $612.23 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Sell* | 131 | $615.07 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Buy* | 10 | $612.23 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Sell* | 47 | $615.07 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Buy* | 80 | $612.23 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Sell* | 95 | $615.07 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Unknown* | 24 | $612.23 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Sell* | 12 | $615.07 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Buy* | 1 | $612.239 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Sell* | 47 | $615.07 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Buy* | 4 | $612.239 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Buy* | 4 | $615.09 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Unknown* | 24 | $612.25 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Buy* | 40 | $615.36 | Automatic Execution |
09:47:05 - 15-Dec-25 |
| Buy* | 1 | $612.259 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Buy* | 40 | $615.35 | Automatic Execution |
09:47:05 - 15-Dec-25 |
| Buy* | 1 | $612.279 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Buy* | 40 | $615.34 | Automatic Execution |
09:47:05 - 15-Dec-25 |
| Buy* | 10 | $612.27 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Buy* | 40 | $615.33 | Automatic Execution |
09:47:05 - 15-Dec-25 |
| Buy* | 40 | $612.26 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Buy* | 40 | $615.33 | Automatic Execution |
09:47:05 - 15-Dec-25 |
| Buy* | 40 | $612.25 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Buy* | 31 | $615.33 | Automatic Execution |
09:47:05 - 15-Dec-25 |
| Buy* | 40 | $612.24 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Buy* | 9 | $615.33 | Automatic Execution |
09:47:05 - 15-Dec-25 |
| Sell* | 10 | $612.21 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Buy* | 40 | $615.33 | Automatic Execution |
09:47:05 - 15-Dec-25 |
| Sell* | 1 | $612.18 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Buy* | 40 | $615.32 | Automatic Execution |
09:47:05 - 15-Dec-25 |
| Sell* | 10 | $612.17 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Buy* | 20 | $615.31 | Automatic Execution |
09:47:05 - 15-Dec-25 |
| Buy* | 24 | $612.18 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Sell* | 10 | $615.30 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Buy* | 40 | $612.18 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Sell* | 40 | $615.31 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Buy* | 20 | $612.18 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Buy* | 40 | $615.36 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Buy* | 100 | $612.18 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Buy* | 40 | $615.35 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Sell* | 80 | $612.16 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Buy* | 100 | $615.37 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Sell* | 8 | $612.16 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Buy* | 10 | $615.37 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Sell* | 3 | $612.15 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Buy* | 40 | $615.37 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Buy* | 40 | $612.18 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Buy* | 40 | $615.36 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Buy* | 1 | $612.179 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Buy* | 107 | $615.35 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Buy* | 40 | $612.17 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Buy* | 13 | $615.35 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Buy* | 40 | $612.19 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Buy* | 40 | $615.35 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Buy* | 40 | $612.22 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Buy* | 40 | $615.34 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Buy* | 40 | $612.21 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Buy* | 40 | $615.34 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Buy* | 40 | $612.20 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Buy* | 40 | $615.33 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Buy* | 40 | $612.20 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Sell* | 9 | $615.29 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Sell* | 40 | $612.20 | Automatic Execution |
10:17:04 - 15-Dec-25 |
| Sell* | 80 | $615.29 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Sell* | 40 | $612.20 | Automatic Execution |
10:17:04 - 15-Dec-25 |
| Sell* | 10 | $615.34 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Sell* | 8 | $612.20 | Automatic Execution |
10:17:04 - 15-Dec-25 |
| Buy* | 40 | $615.34 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Buy* | 40 | $612.20 | Automatic Execution |
10:17:04 - 15-Dec-25 |
| Buy* | 40 | $615.33 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Buy* | 12 | $612.19 | Automatic Execution |
10:17:04 - 15-Dec-25 |
| Buy* | 80 | $615.33 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Buy* | 14 | $612.17 | Automatic Execution |
10:17:04 - 15-Dec-25 |
| Sell* | 500 | $615.33 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Buy* | 14 | $612.16 | Automatic Execution |
10:17:04 - 15-Dec-25 |
| Buy* | 40 | $615.33 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Buy* | 1 | $612.159 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Buy* | 40 | $615.33 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Buy* | 1 | $612.15 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Buy* | 40 | $615.32 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Sell* | 2 | $612.14 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Buy* | 40 | $615.32 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Sell* | 10 | $612.19 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Buy* | 40 | $615.32 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Sell* | 60 | $612.19 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Buy* | 40 | $615.32 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Sell* | 40 | $612.19 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Sell* | 10 | $615.30 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Sell* | 10 | $612.19 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Buy* | 16 | $615.31 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Sell* | 6 | $612.19 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Buy* | 40 | $615.31 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Buy* | 4 | $612.21 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Buy* | 56 | $615.30 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Sell* | 15 | $612.20 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Buy* | 57 | $615.30 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Sell* | 43 | $612.20 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Sell* | 10 | $615.29 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Sell* | 56 | $612.20 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Buy* | 40 | $615.31 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Sell* | 86 | $612.24 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Buy* | 40 | $615.30 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Buy* | 1 | $612.259 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Sell* | 24 | $615.29 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Buy* | 40 | $612.26 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Sell* | 10 | $615.29 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Buy* | 1 | $612.239 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Sell* | 10 | $615.29 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Sell* | 8 | $612.22 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Sell* | 100 | $615.29 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Sell* | 28 | $612.22 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Buy* | 20 | $615.29 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Sell* | 60 | $612.22 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Buy* | 360 | $615.29 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Sell* | 20 | $612.22 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Buy* | 270 | $615.30 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Sell* | 8 | $612.22 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Buy* | 10 | $615.30 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Sell* | 80 | $612.22 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Buy* | 100 | $615.29 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Sell* | 52 | $612.22 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Buy* | 10 | $615.29 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Sell* | 20 | $612.22 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Sell* | 10 | $615.25 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Sell* | 200 | $612.24 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 10 | $615.22 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Sell* | 4 | $612.26 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 10 | $615.28 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Sell* | 10 | $612.28 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 5 | $615.28 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Sell* | 36 | $612.28 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 40 | $615.27 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Sell* | 100 | $612.28 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 5 | $615.31 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Sell* | 184 | $612.28 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 5 | $615.36 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 96 | $612.28 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Buy* | 40 | $615.39 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 4 | $612.28 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Buy* | 40 | $615.38 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 10 | $612.28 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Buy* | 40 | $615.37 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 320 | $612.28 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Buy* | 40 | $615.36 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 100 | $612.28 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Buy* | 40 | $615.35 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 105 | $612.28 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Buy* | 40 | $615.34 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 40 | $612.34 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Buy* | 40 | $615.33 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 40 | $612.35 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Buy* | 20 | $615.33 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 40 | $612.35 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Buy* | 40 | $615.33 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Unknown* | 3 | $612.345 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Buy* | 40 | $615.32 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 40 | $612.35 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Buy* | 130 | $615.32 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 40 | $612.34 | Automatic Execution |
10:16:59 - 15-Dec-25 |
| Buy* | 90 | $615.32 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 40 | $612.34 | Automatic Execution |
10:16:58 - 15-Dec-25 |
| Buy* | 40 | $615.31 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 40 | $612.33 | Automatic Execution |
10:16:58 - 15-Dec-25 |
| Buy* | 40 | $615.31 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 120 | $612.33 | Automatic Execution |
10:16:58 - 15-Dec-25 |
| Buy* | 40 | $615.305 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 40 | $612.35 | Automatic Execution |
10:16:57 - 15-Dec-25 |
| Sell* | 100 | $615.30 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 40 | $612.35 | Automatic Execution |
10:16:57 - 15-Dec-25 |
| Buy* | 40 | $615.31 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 40 | $612.37 | Automatic Execution |
10:16:57 - 15-Dec-25 |
| Buy* | 40 | $615.305 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 40 | $612.36 | Automatic Execution |
10:16:57 - 15-Dec-25 |
| Buy* | 40 | $615.30 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 40 | $612.35 | Automatic Execution |
10:16:57 - 15-Dec-25 |
| Buy* | 39 | $615.29 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Unknown* | 10 | $612.35 | Automatic Execution |
10:16:57 - 15-Dec-25 |
| Buy* | 1 | $615.29 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 40 | $612.36 | Automatic Execution |
10:16:57 - 15-Dec-25 |
| Buy* | 39 | $615.285 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 40 | $612.36 | Automatic Execution |
10:16:57 - 15-Dec-25 |
| Unknown* | 1 | $615.285 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 40 | $612.35 | Automatic Execution |
10:16:57 - 15-Dec-25 |
| Buy* | 40 | $615.28 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 40 | $612.35 | Automatic Execution |
10:16:57 - 15-Dec-25 |
| Buy* | 40 | $615.27 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 40 | $612.34 | Automatic Execution |
10:16:57 - 15-Dec-25 |
| Buy* | 40 | $615.26 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 40 | $612.33 | Automatic Execution |
10:16:57 - 15-Dec-25 |
| Buy* | 40 | $615.25 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 40 | $612.32 | Automatic Execution |
10:16:57 - 15-Dec-25 |
| Buy* | 40 | $615.24 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 40 | $612.32 | Automatic Execution |
10:16:57 - 15-Dec-25 |
| Unknown* | 10 | $615.23 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 40 | $612.31 | Automatic Execution |
10:16:57 - 15-Dec-25 |
| Buy* | 40 | $615.23 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 40 | $612.30 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Buy* | 40 | $615.22 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 40 | $612.30 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Buy* | 40 | $615.21 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 40 | $612.29 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Buy* | 40 | $615.20 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 20 | $612.29 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Buy* | 40 | $615.19 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 120 | $612.28 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Buy* | 7 | $615.22 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 40 | $612.28 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Buy* | 8 | $615.22 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 10 | $612.25 | Automatic Execution |
10:16:55 - 15-Dec-25 |
| Buy* | 25 | $615.22 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 32 | $612.25 | Automatic Execution |
10:16:55 - 15-Dec-25 |
| Buy* | 40 | $615.21 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 10 | $612.27 | Automatic Execution |
10:16:54 - 15-Dec-25 |
| Buy* | 40 | $615.21 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 100 | $612.27 | Automatic Execution |
10:16:54 - 15-Dec-25 |
| Buy* | 40 | $615.20 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 10 | $612.27 | Automatic Execution |
10:16:54 - 15-Dec-25 |
| Buy* | 9 | $615.19 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 80 | $612.28 | Automatic Execution |
10:16:54 - 15-Dec-25 |
| Buy* | 31 | $615.19 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 110 | $612.28 | Automatic Execution |
10:16:54 - 15-Dec-25 |
| Buy* | 40 | $615.18 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 118 | $612.28 | Automatic Execution |
10:16:54 - 15-Dec-25 |
| Buy* | 40 | $615.17 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 200 | $612.28 | Automatic Execution |
10:16:54 - 15-Dec-25 |
| Sell* | 10 | $615.16 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 24 | $612.28 | Automatic Execution |
10:16:54 - 15-Dec-25 |
| Buy* | 40 | $615.16 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 296 | $612.28 | Automatic Execution |
10:16:54 - 15-Dec-25 |
| Buy* | 40 | $615.15 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 15 | $612.31 | Automatic Execution |
10:16:54 - 15-Dec-25 |
| Buy* | 40 | $615.15 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 8 | $612.32 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Buy* | 40 | $615.14 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 10 | $612.34 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Buy* | 50 | $615.13 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 9 | $612.34 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Buy* | 40 | $615.13 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 40 | $612.39 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Buy* | 120 | $615.12 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 40 | $612.39 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Buy* | 40 | $615.12 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 10 | $612.39 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Buy* | 40 | $615.11 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 40 | $612.39 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Buy* | 40 | $615.09 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 40 | $612.38 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Sell* | 10 | $615.08 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 40 | $612.40 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Buy* | 13 | $615.08 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 40 | $612.39 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Buy* | 87 | $615.08 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 40 | $612.39 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Buy* | 80 | $615.08 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 1 | $612.38 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Buy* | 160 | $615.08 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 40 | $612.38 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Buy* | 40 | $615.07 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 9 | $612.37 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Buy* | 19 | $615.07 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 40 | $612.37 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Buy* | 17 | $615.07 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 40 | $612.37 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Sell* | 10 | $615.08 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 33 | $612.36 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Sell* | 10 | $615.14 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 7 | $612.36 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Unknown* | 100 | $615.13 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 40 | $612.36 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Unknown* | 100 | $615.17 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 28 | $612.35 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Sell* | 40 | $615.17 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 12 | $612.35 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Sell* | 100 | $615.18 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 5 | $612.35 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Sell* | 40 | $615.27 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 9 | $612.35 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Buy* | 242 | $615.27 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 40 | $612.34 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Buy* | 160 | $615.27 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 40 | $612.32 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Buy* | 47 | $615.27 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 40 | $612.32 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Buy* | 51 | $615.27 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 40 | $612.31 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 30 | $615.28 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 4 | $612.32 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 50 | $615.28 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 40 | $612.31 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 40 | $615.28 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 40 | $612.295 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 40 | $615.27 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 40 | $612.29 | Automatic Execution |
10:16:47 - 15-Dec-25 |
| Buy* | 10 | $615.26 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 40 | $612.28 | Automatic Execution |
10:16:47 - 15-Dec-25 |
| Buy* | 40 | $615.26 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 40 | $612.27 | Automatic Execution |
10:16:47 - 15-Dec-25 |
| Buy* | 40 | $615.25 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 5 | $612.25 | Automatic Execution |
10:16:42 - 15-Dec-25 |
| Buy* | 40 | $615.25 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 10 | $612.25 | Automatic Execution |
10:16:42 - 15-Dec-25 |
| Buy* | 11 | $615.24 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 100 | $612.25 | Automatic Execution |
10:16:42 - 15-Dec-25 |
| Buy* | 29 | $615.24 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 100 | $612.23 | Automatic Execution |
10:16:42 - 15-Dec-25 |
| Buy* | 40 | $615.23 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Unknown* | 100 | $612.22 | Automatic Execution |
10:16:41 - 15-Dec-25 |
| Buy* | 40 | $615.22 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 4 | $612.22 | Automatic Execution |
10:16:41 - 15-Dec-25 |
| Buy* | 1 | $615.22 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 35 | $612.22 | Automatic Execution |
10:16:41 - 15-Dec-25 |
| Buy* | 40 | $615.21 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 72 | $612.22 | Automatic Execution |
10:16:41 - 15-Dec-25 |
| Buy* | 40 | $615.20 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 38 | $612.22 | Automatic Execution |
10:16:41 - 15-Dec-25 |
| Sell* | 100 | $615.20 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 18 | $612.22 | Automatic Execution |
10:16:41 - 15-Dec-25 |
| Sell* | 100 | $615.20 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Unknown* | 16 | $612.23 | Automatic Execution |
10:16:41 - 15-Dec-25 |
| Buy* | 40 | $615.20 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Unknown* | 80 | $612.23 | Automatic Execution |
10:16:41 - 15-Dec-25 |
| Buy* | 12 | $615.20 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 13 | $612.23 | Automatic Execution |
10:16:41 - 15-Dec-25 |
| Buy* | 40 | $615.19 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 4 | $612.23 | Automatic Execution |
10:16:41 - 15-Dec-25 |
| Buy* | 40 | $615.18 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 10 | $612.23 | Automatic Execution |
10:16:41 - 15-Dec-25 |
| Buy* | 1 | $615.18 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 63 | $612.23 | Automatic Execution |
10:16:41 - 15-Dec-25 |
| Sell* | 2 | $615.17 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 10 | $612.29 | Automatic Execution |
10:16:40 - 15-Dec-25 |
| Unknown* | 2 | $615.17 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Unknown* | 100 | $612.28 | Automatic Execution |
10:16:40 - 15-Dec-25 |
| Buy* | 40 | $615.17 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Unknown* | 2 | $612.28 | Automatic Execution |
10:16:40 - 15-Dec-25 |
| Buy* | 40 | $615.17 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 20 | $612.30 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Buy* | 40 | $615.16 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 1 | $612.30 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Buy* | 40 | $615.15 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 33 | $612.35 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Buy* | 40 | $615.14 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 57 | $612.35 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Buy* | 40 | $615.13 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 23 | $612.35 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Unknown* | 31 | $615.14 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 80 | $612.35 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Unknown* | 10 | $615.14 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 80 | $612.35 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Unknown* | 2 | $615.14 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 80 | $612.35 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Buy* | 40 | $615.14 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 80 | $612.35 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Buy* | 38 | $615.15 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 80 | $612.35 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Buy* | 2 | $615.15 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 4 | $612.35 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Buy* | 40 | $615.14 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 76 | $612.35 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Buy* | 40 | $615.13 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 4 | $612.35 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Buy* | 40 | $615.12 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 38 | $612.35 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Buy* | 40 | $615.13 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 80 | $612.35 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Sell* | 1 | $615.12 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 80 | $612.35 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Sell* | 1 | $615.11 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 430 | $612.35 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Buy* | 40 | $615.12 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 40 | $612.35 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Sell* | 30 | $615.11 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Unknown* | 10 | $612.39 | Automatic Execution |
10:16:38 - 15-Dec-25 |
| Buy* | 40 | $615.11 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 120 | $612.42 | Automatic Execution |
10:16:38 - 15-Dec-25 |
| Buy* | 40 | $615.10 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 30 | $612.41 | Automatic Execution |
10:16:38 - 15-Dec-25 |
| Buy* | 40 | $615.09 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 20 | $612.40 | Automatic Execution |
10:16:37 - 15-Dec-25 |
| Sell* | 5 | $615.08 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 28 | $612.44 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 40 | $615.08 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 100 | $612.44 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Sell* | 7 | $615.07 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 5 | $612.44 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 40 | $615.07 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 10 | $612.44 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Sell* | 80 | $615.06 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 5 | $612.45 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Sell* | 80 | $615.06 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 10 | $612.45 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 2 | $615.07 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 1 | $612.45 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 40 | $615.07 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 10 | $612.45 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 40 | $615.07 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Buy* | 1 | $612.45 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 100 | $615.08 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Buy* | 100 | $612.45 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 20 | $615.08 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Buy* | 10 | $612.44 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 40 | $615.08 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Buy* | 10 | $612.40 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Unknown* | 18 | $615.07 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Buy* | 9 | $612.40 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Unknown* | 2 | $615.07 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Sell* | 80 | $612.35 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Unknown* | 294 | $615.07 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Sell* | 3 | $612.35 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Buy* | 64 | $615.07 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Sell* | 5 | $612.35 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Buy* | 30 | $615.07 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Sell* | 80 | $612.35 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Buy* | 40 | $615.07 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Sell* | 80 | $612.35 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Buy* | 40 | $615.06 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Sell* | 5 | $612.35 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Buy* | 40 | $615.05 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Sell* | 80 | $612.35 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Buy* | 40 | $615.04 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Sell* | 40 | $612.35 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Buy* | 40 | $615.03 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Sell* | 40 | $612.35 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Buy* | 40 | $615.03 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Sell* | 10 | $612.35 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Sell* | 73 | $615.04 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Sell* | 40 | $612.35 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Buy* | 40 | $615.04 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Sell* | 80 | $612.38 | Automatic Execution |
10:16:34 - 15-Dec-25 |
| Buy* | 40 | $615.04 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Sell* | 80 | $612.38 | Automatic Execution |
10:16:34 - 15-Dec-25 |
| Buy* | 40 | $615.03 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Sell* | 80 | $612.38 | Automatic Execution |
10:16:34 - 15-Dec-25 |
| Buy* | 40 | $615.03 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 80 | $612.38 | Automatic Execution |
10:16:34 - 15-Dec-25 |
| Buy* | 12 | $615.02 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 80 | $612.39 | Automatic Execution |
10:16:33 - 15-Dec-25 |
| Buy* | 40 | $615.02 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 10 | $612.44 | Automatic Execution |
10:16:32 - 15-Dec-25 |
| Sell* | 20 | $615.02 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 3 | $612.41 | Automatic Execution |
10:16:31 - 15-Dec-25 |
| Sell* | 40 | $615.02 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 5 | $612.41 | Automatic Execution |
10:16:31 - 15-Dec-25 |
| Sell* | 100 | $615.03 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 8 | $612.41 | Automatic Execution |
10:16:31 - 15-Dec-25 |
| Sell* | 88 | $615.03 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 2 | $612.39 | Automatic Execution |
10:16:31 - 15-Dec-25 |
| Buy* | 40 | $615.04 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 10 | $612.36 | Automatic Execution |
10:16:30 - 15-Dec-25 |
| Buy* | 40 | $615.04 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 10 | $612.36 | Automatic Execution |
10:16:30 - 15-Dec-25 |
| Buy* | 40 | $615.04 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 8 | $612.37 | Automatic Execution |
10:16:30 - 15-Dec-25 |
| Buy* | 40 | $615.04 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Unknown* | 4 | $612.38 | Automatic Execution |
10:16:30 - 15-Dec-25 |
| Sell* | 20 | $615.04 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 4 | $612.39 | Automatic Execution |
10:16:30 - 15-Dec-25 |
| Unknown* | 40 | $615.04 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 116 | $612.39 | Automatic Execution |
10:16:30 - 15-Dec-25 |
| Buy* | 60 | $615.07 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 100 | $612.36 | Automatic Execution |
10:16:30 - 15-Dec-25 |
| Buy* | 20 | $615.07 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 10 | $612.39 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Buy* | 37 | $615.06 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 56 | $612.36 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Buy* | 3 | $615.06 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 8 | $612.36 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Buy* | 80 | $615.05 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 8 | $612.36 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Buy* | 40 | $615.05 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 8 | $612.36 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Buy* | 40 | $615.04 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 68 | $612.32 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 40 | $615.04 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Buy* | 90 | $612.32 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 40 | $615.04 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Buy* | 10 | $612.32 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Unknown* | 7 | $615.04 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Unknown* | 68 | $612.33 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 33 | $615.04 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Unknown* | 2 | $612.35 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 40 | $615.04 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Sell* | 10 | $612.32 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 40 | $615.03 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Buy* | 40 | $612.36 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 40 | $615.03 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Buy* | 40 | $612.35 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 40 | $615.03 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Buy* | 40 | $612.34 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 40 | $615.03 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Buy* | 40 | $612.32 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 40 | $615.02 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Buy* | 40 | $612.31 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 40 | $615.01 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Buy* | 40 | $612.30 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 10 | $615.01 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 40 | $612.29 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Unknown* | 20 | $615.01 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 40 | $612.27 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 80 | $615.01 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 40 | $612.27 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Sell* | 123 | $615.02 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 33 | $612.26 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Sell* | 72 | $615.02 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 7 | $612.26 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Sell* | 88 | $615.02 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Unknown* | 40 | $612.23 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Sell* | 40 | $615.02 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 27 | $612.23 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Sell* | 47 | $615.02 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 80 | $612.23 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 10 | $615.04 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 100 | $612.24 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Sell* | 10 | $615.03 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 120 | $612.25 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Sell* | 20 | $615.03 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 40 | $612.27 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 40 | $615.05 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 40 | $612.29 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 40 | $615.05 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 40 | $612.29 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 40 | $615.04 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 40 | $612.28 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 40 | $615.03 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Unknown* | 24 | $612.28 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 40 | $615.03 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Unknown* | 68 | $612.28 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 40 | $615.02 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 4 | $612.275 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 40 | $615.02 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 100 | $612.28 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 40 | $615.02 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 20 | $612.28 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 40 | $615.01 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 10 | $612.28 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 40 | $615.03 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Buy* | 4 | $612.28 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 120 | $615.02 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 13 | $612.28 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 20 | $615.02 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 426 | $612.28 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 160 | $615.01 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Buy* | 40 | $612.28 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 20 | $615.01 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Buy* | 4 | $612.285 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 30 | $615.02 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Buy* | 40 | $612.28 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 40 | $615.02 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Buy* | 68 | $612.28 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 40 | $615.01 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Unknown* | 10 | $612.28 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Unknown* | 80 | $615.005 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Buy* | 100 | $612.28 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 40 | $615.00 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Buy* | 4 | $612.28 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Unknown* | 40 | $614.99 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Buy* | 20 | $612.28 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 40 | $614.99 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Buy* | 40 | $612.28 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 40 | $614.99 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Buy* | 4 | $612.279 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 40 | $614.99 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 37 | $612.27 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 40 | $614.98 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Buy* | 40 | $612.27 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 40 | $614.98 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Buy* | 40 | $612.26 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 12 | $614.99 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Buy* | 40 | $612.25 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 10 | $615.01 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 20 | $612.24 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 40 | $615.01 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Buy* | 40 | $612.24 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Unknown* | 1 | $615.09 | Automatic Execution |
09:46:50 - 15-Dec-25 |
| Buy* | 84 | $612.23 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 40 | $615.06 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Buy* | 16 | $612.23 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 40 | $615.05 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Buy* | 40 | $612.23 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 40 | $615.04 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Unknown* | 68 | $612.21 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 8 | $615.03 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Buy* | 20 | $612.20 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 32 | $615.03 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Buy* | 40 | $612.20 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 40 | $615.02 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Buy* | 40 | $612.20 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 40 | $615.01 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Buy* | 10 | $612.19 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 40 | $615.01 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Buy* | 100 | $612.19 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 8 | $615.00 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Buy* | 40 | $612.19 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 40 | $615.00 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Buy* | 40 | $612.19 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 40 | $614.99 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Sell* | 4 | $612.18 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 40 | $614.98 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Buy* | 40 | $612.18 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Buy* | 40 | $614.97 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Buy* | 40 | $612.18 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 22 | $614.94 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Sell* | 4 | $612.17 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 100 | $615.00 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Buy* | 40 | $612.17 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 25 | $615.00 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Buy* | 40 | $612.16 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Unknown* | 275 | $615.03 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Buy* | 40 | $612.15 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Buy* | 85 | $615.04 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Buy* | 40 | $612.15 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Buy* | 91 | $615.04 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Buy* | 40 | $612.14 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Buy* | 29 | $615.04 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 86 | $612.12 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Buy* | 10 | $615.04 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Buy* | 40 | $612.15 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 64 | $615.04 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Buy* | 40 | $612.14 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 91 | $615.04 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Buy* | 40 | $612.15 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 20 | $615.04 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Buy* | 40 | $612.14 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 29 | $615.04 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Buy* | 40 | $612.13 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 360 | $615.03 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Buy* | 40 | $612.13 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 198 | $615.03 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Buy* | 40 | $612.12 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Unknown* | 90 | $615.04 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Buy* | 29 | $612.11 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 350 | $615.04 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Buy* | 11 | $612.11 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 400 | $615.04 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Buy* | 40 | $612.10 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 400 | $615.04 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Buy* | 40 | $612.09 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 180 | $615.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Buy* | 40 | $612.09 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 1 | $614.75 | Automatic Execution |
09:46:09 - 15-Dec-25 |
| Buy* | 40 | $612.10 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 2 | $614.75 | Automatic Execution |
09:46:09 - 15-Dec-25 |
| Buy* | 40 | $612.09 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 100 | $614.87 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Buy* | 40 | $612.08 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 40 | $614.84 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Buy* | 40 | $612.08 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 100 | $614.85 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Buy* | 36 | $612.07 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Unknown* | 100 | $614.87 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Buy* | 40 | $612.07 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 40 | $614.88 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Buy* | 40 | $612.06 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 1 | $614.85 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 10 | $612.06 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Buy* | 1 | $614.93 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 40 | $612.06 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Buy* | 2 | $614.92 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 12 | $612.06 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 36 | $614.92 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 28 | $612.06 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 9 | $614.92 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 40 | $612.05 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 9 | $614.92 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 40 | $612.04 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 40 | $614.98 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 43 | $612.03 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Buy* | 40 | $614.99 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 40 | $612.05 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 2 | $614.99 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Buy* | 10 | $612.04 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 8 | $614.99 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Buy* | 40 | $612.04 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 40 | $614.99 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Buy* | 40 | $612.03 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 40 | $614.99 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 10 | $612.02 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 40 | $615.01 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 10 | $612.00 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 40 | $615.01 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 40 | $612.00 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Unknown* | 8 | $614.96 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Unknown* | 9 | $612.02 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Buy* | 7 | $614.96 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Unknown* | 4 | $612.02 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Unknown* | 73 | $615.10 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Sell* | 41 | $612.02 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Buy* | 18 | $615.10 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Sell* | 10 | $612.02 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Buy* | 72 | $615.10 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Sell* | 10 | $612.02 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Buy* | 40 | $615.13 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Sell* | 80 | $612.02 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Buy* | 40 | $615.12 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Sell* | 70 | $612.02 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 8 | $615.09 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Sell* | 10 | $612.02 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 4 | $615.10 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Sell* | 80 | $612.02 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Buy* | 40 | $615.15 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Sell* | 41 | $612.02 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 21 | $615.09 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Buy* | 40 | $612.03 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Sell* | 20 | $615.06 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Buy* | 40 | $612.03 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Sell* | 2 | $615.06 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Buy* | 68 | $612.03 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Buy* | 10 | $615.09 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Sell* | 9 | $612.03 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Buy* | 94 | $615.09 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Sell* | 91 | $612.03 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Buy* | 1 | $615.05 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Buy* | 40 | $612.03 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Sell* | 1 | $615.06 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Buy* | 5 | $612.02 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Buy* | 4 | $615.09 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 5 | $612.04 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Buy* | 10 | $615.09 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 10 | $612.04 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Buy* | 10 | $615.09 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 10 | $612.04 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Buy* | 10 | $615.09 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 20 | $612.04 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Buy* | 100 | $615.09 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 20 | $612.04 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Buy* | 5 | $615.09 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 20 | $612.05 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Buy* | 40 | $615.08 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 100 | $612.05 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Buy* | 4 | $615.09 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 40 | $612.05 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Buy* | 4 | $615.09 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 59 | $612.05 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Buy* | 4 | $615.08 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 88 | $612.05 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Buy* | 100 | $615.08 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 40 | $612.05 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Buy* | 10 | $615.07 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 40 | $612.04 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Buy* | 5 | $615.07 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 40 | $612.04 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Buy* | 4 | $615.07 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 24 | $612.02 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Buy* | 4 | $615.05 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 100 | $612.00 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Buy* | 5 | $615.01 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 5 | $612.00 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Buy* | 10 | $615.01 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 4 | $611.98 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Buy* | 167 | $615.01 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 10 | $611.96 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Buy* | 41 | $615.01 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 100 | $611.95 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Buy* | 280 | $615.01 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 4 | $611.94 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Buy* | 337 | $615.01 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 40 | $612.01 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Buy* | 31 | $615.01 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 40 | $612.00 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Buy* | 8 | $615.02 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 10 | $612.00 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Buy* | 8 | $615.01 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 100 | $612.00 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Buy* | 8 | $614.99 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 10 | $611.96 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Buy* | 8 | $614.97 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 20 | $611.96 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Sell* | 10 | $614.90 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 25 | $611.98 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Sell* | 178 | $614.90 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 95 | $611.98 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Sell* | 29 | $614.90 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 40 | $611.99 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Sell* | 3 | $614.86 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 1 | $611.959 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Buy* | 40 | $614.85 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 40 | $611.94 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Buy* | 5 | $614.84 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Buy* | 44 | $611.94 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Buy* | 20 | $614.84 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Buy* | 56 | $611.94 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Buy* | 100 | $614.84 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Buy* | 100 | $611.92 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Unknown* | 1 | $614.83 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 4 | $611.91 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Buy* | 100 | $614.87 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Buy* | 40 | $611.95 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Unknown* | 120 | $614.85 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Buy* | 8 | $611.95 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 80 | $614.85 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 4 | $611.94 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 77 | $614.85 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 20 | $611.94 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 162 | $614.89 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 10 | $611.94 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 80 | $614.89 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 34 | $611.94 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 7 | $614.89 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 47 | $611.92 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 1 | $614.90 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 100 | $611.92 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 1 | $614.90 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 1 | $611.92 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 25 | $614.90 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 51 | $611.96 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 1 | $614.90 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Buy* | 1 | $611.98 | Automatic Execution |
10:16:12 - 15-Dec-25 |
| Sell* | 1 | $614.91 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 15 | $611.98 | Automatic Execution |
10:16:12 - 15-Dec-25 |
| Sell* | 1 | $614.93 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 105 | $611.98 | Automatic Execution |
10:16:12 - 15-Dec-25 |
| Unknown* | 68 | $614.95 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 40 | $612.01 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Buy* | 40 | $614.95 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 100 | $611.98 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Buy* | 320 | $614.95 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 1 | $611.99 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 80 | $614.95 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 50 | $611.99 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 4 | $614.955 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Unknown* | 14 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 16 | $614.95 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 5 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 6 | $614.95 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 40 | $614.95 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 3 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 40 | $614.95 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 114 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 40 | $614.95 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 10 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 40 | $614.95 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 40 | $614.95 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 18 | $614.95 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 1 | $614.96 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 2 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 2 | $614.96 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 280 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 1 | $614.96 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 1 | $614.96 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 6 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 2 | $614.96 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Buy* | 1 | $614.96 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 20 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Buy* | 15 | $614.99 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 32 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Buy* | 5 | $614.99 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 30 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Buy* | 30 | $614.99 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 50 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 40 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 90 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 20 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 10 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 40 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 2 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 40 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 50 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 4 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 18 | $615.01 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 18 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 4 | $615.01 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 24 | $615.01 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 18 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 18 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 4 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Buy* | 56 | $614.99 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 24 | $614.98 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 100 | $614.98 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 24 | $614.98 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 24 | $614.98 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 24 | $614.98 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 2 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 162 | $614.98 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 2 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 100 | $614.99 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 162 | $614.99 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 10 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 100 | $614.98 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 100 | $614.98 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 2 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 1 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 2 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 2 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 35 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 1 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 5 | $611.99 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 1 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 100 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 10 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 165 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 10 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 15 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 3 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 4 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 30 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 1 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 10 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 5 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 2 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 5 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 10 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 2 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 5 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 5 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 100 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 1 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 20 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 1 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 8 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 1 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 20 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 1 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 2 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 1 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 5 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 6 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 1 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 14 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 10 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 2 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 5 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 3 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 10 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 100 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 10 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 60 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 100 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 136 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 50 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 1 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 1,478 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 75 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Buy* | 40 | $615.02 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 320 | $614.97 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 4 | $614.98 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 10 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 24 | $614.99 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 4 | $614.99 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 5 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 68 | $614.99 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Buy* | 32 | $615.03 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 3 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Buy* | 5 | $615.03 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 10 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Buy* | 1 | $615.02 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 5 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Buy* | 27 | $615.02 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 2 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Buy* | 13 | $615.03 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Buy* | 100 | $615.02 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 64 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Buy* | 10 | $615.02 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Buy* | 5 | $615.02 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Buy* | 17 | $615.02 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 2 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 4 | $615.01 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 8 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 1 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 2 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 100 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 7 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 7 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 21 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 63 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 4 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 178 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 10 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 10 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Buy* | 5 | $615.02 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 10 | $612.01 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Buy* | 119 | $615.02 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 7 | $612.01 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Buy* | 4 | $615.02 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 40 | $612.04 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Sell* | 197 | $615.01 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 40 | $612.04 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Sell* | 3 | $615.01 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 9 | $612.03 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Buy* | 13 | $615.02 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 80 | $612.09 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 1 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 20 | $612.09 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 1 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 80 | $612.09 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 1 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 10 | $612.10 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 9 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 13 | $612.11 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 1 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 100 | $612.12 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 5 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 40 | $612.14 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 3 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 40 | $612.13 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 2 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 40 | $612.13 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 1 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 40 | $612.12 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 1 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 40 | $612.11 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 1 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 10 | $612.10 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 1 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 100 | $612.10 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 1 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 40 | $612.10 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 1 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Unknown* | 68 | $612.10 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 20 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 40 | $612.10 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 3 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 20 | $612.10 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 2 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 100 | $612.09 | Automatic Execution |
10:16:06 - 15-Dec-25 |
| Sell* | 2 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 4 | $612.08 | Automatic Execution |
10:16:06 - 15-Dec-25 |
| Sell* | 1 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 4 | $612.08 | Automatic Execution |
10:16:06 - 15-Dec-25 |
| Sell* | 10 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 4 | $612.08 | Automatic Execution |
10:16:06 - 15-Dec-25 |
| Sell* | 1 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 4 | $612.08 | Automatic Execution |
10:16:06 - 15-Dec-25 |
| Sell* | 1 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 120 | $612.08 | Automatic Execution |
10:16:06 - 15-Dec-25 |
| Sell* | 1 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 3 | $612.07 | Automatic Execution |
10:16:06 - 15-Dec-25 |
| Sell* | 1 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 20 | $612.07 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Sell* | 1 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 100 | $612.07 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Sell* | 6 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 20 | $612.06 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Sell* | 1 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 40 | $612.03 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Sell* | 2 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 20 | $612.04 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Sell* | 6 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 100 | $612.04 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Sell* | 20 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 10 | $612.08 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Sell* | 5 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 5 | $612.08 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Sell* | 1 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 10 | $612.08 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Sell* | 1 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 10 | $612.03 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 5 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 40 | $612.03 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 3 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 5 | $612.04 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 1 | $615.00 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 1 | $612.05 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 10 | $615.02 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 1 | $612.05 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 10 | $615.02 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 6 | $612.08 | Automatic Execution |
10:16:02 - 15-Dec-25 |
| Unknown* | 100 | $615.03 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Unknown* | 9 | $612.08 | Automatic Execution |
10:16:02 - 15-Dec-25 |
| Unknown* | 10 | $615.03 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 80 | $612.08 | Automatic Execution |
10:16:02 - 15-Dec-25 |
| Unknown* | 100 | $615.03 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 40 | $612.13 | Automatic Execution |
10:16:01 - 15-Dec-25 |
| Sell* | 38 | $615.01 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 40 | $612.12 | Automatic Execution |
10:16:01 - 15-Dec-25 |
| Sell* | 68 | $615.02 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 32 | $612.08 | Automatic Execution |
10:16:01 - 15-Dec-25 |
| Sell* | 2 | $615.01 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 100 | $612.12 | Automatic Execution |
10:16:01 - 15-Dec-25 |
| Sell* | 4 | $615.01 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 100 | $612.12 | Automatic Execution |
10:16:01 - 15-Dec-25 |
| Sell* | 100 | $615.02 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 3 | $612.16 | Automatic Execution |
10:16:00 - 15-Dec-25 |
| Sell* | 8 | $615.02 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 40 | $612.16 | Automatic Execution |
10:16:00 - 15-Dec-25 |
| Sell* | 40 | $615.02 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 40 | $612.16 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Sell* | 75 | $615.02 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 40 | $612.15 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Sell* | 320 | $615.01 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 40 | $612.15 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Unknown* | 68 | $615.04 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Unknown* | 40 | $612.14 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Unknown* | 1 | $615.06 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 20 | $612.16 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 46 | $615.06 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 20 | $612.17 | Automatic Execution |
10:15:57 - 15-Dec-25 |
| Sell* | 10 | $615.06 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 40 | $612.17 | Automatic Execution |
10:15:57 - 15-Dec-25 |
| Buy* | 3 | $615.06 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 100 | $612.14 | Automatic Execution |
10:15:57 - 15-Dec-25 |
| Sell* | 1 | $615.04 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 100 | $612.14 | Automatic Execution |
10:15:56 - 15-Dec-25 |
| Unknown* | 5 | $615.05 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 10 | $612.18 | Automatic Execution |
10:15:54 - 15-Dec-25 |
| Unknown* | 1 | $615.05 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 10 | $612.17 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 145 | $615.06 | Automatic Execution |
09:45:58 - 15-Dec-25 |
| Sell* | 80 | $612.17 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 2 | $615.06 | Automatic Execution |
09:45:58 - 15-Dec-25 |
| Buy* | 80 | $612.19 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 4 | $615.06 | Automatic Execution |
09:45:58 - 15-Dec-25 |
| Buy* | 10 | $612.19 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Sell* | 12 | $615.06 | Automatic Execution |
09:45:58 - 15-Dec-25 |
| Buy* | 100 | $612.19 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Sell* | 37 | $615.06 | Automatic Execution |
09:45:58 - 15-Dec-25 |
| Buy* | 10 | $612.18 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Sell* | 40 | $615.07 | Automatic Execution |
09:45:58 - 15-Dec-25 |
| Unknown* | 10 | $612.14 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Sell* | 1 | $615.08 | Automatic Execution |
09:45:58 - 15-Dec-25 |
| Sell* | 4 | $612.14 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Sell* | 1 | $615.08 | Automatic Execution |
09:45:58 - 15-Dec-25 |
| Sell* | 50 | $612.15 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Sell* | 1 | $615.09 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Buy* | 5 | $612.17 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Sell* | 1 | $615.09 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Unknown* | 2 | $612.19 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Sell* | 1 | $615.09 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 1 | $612.20 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Sell* | 1 | $615.09 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 100 | $612.20 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Sell* | 1 | $615.10 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 1 | $612.22 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Sell* | 1 | $615.10 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Unknown* | 5 | $612.25 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Unknown* | 13 | $615.12 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 40 | $612.28 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Sell* | 14 | $615.12 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Buy* | 40 | $612.41 | Automatic Execution |
10:15:47 - 15-Dec-25 |
| Sell* | 33 | $615.12 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Buy* | 100 | $612.42 | Automatic Execution |
10:15:46 - 15-Dec-25 |
| Sell* | 68 | $615.13 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Buy* | 10 | $612.42 | Automatic Execution |
10:15:46 - 15-Dec-25 |
| Sell* | 132 | $615.13 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Buy* | 40 | $612.42 | Automatic Execution |
10:15:46 - 15-Dec-25 |
| Sell* | 13 | $615.12 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Buy* | 40 | $612.43 | Automatic Execution |
10:15:46 - 15-Dec-25 |
| Sell* | 12 | $615.12 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Buy* | 40 | $612.42 | Automatic Execution |
10:15:46 - 15-Dec-25 |
| Sell* | 46 | $615.12 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Buy* | 40 | $612.41 | Automatic Execution |
10:15:46 - 15-Dec-25 |
| Unknown* | 48 | $615.14 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Buy* | 40 | $612.41 | Automatic Execution |
10:15:46 - 15-Dec-25 |
| Unknown* | 20 | $615.14 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 2 | $612.39 | Automatic Execution |
10:15:46 - 15-Dec-25 |
| Sell* | 10 | $615.13 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Sell* | 120 | $612.39 | Automatic Execution |
10:15:46 - 15-Dec-25 |
| Buy* | 10 | $615.14 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Sell* | 5 | $612.40 | Automatic Execution |
10:15:46 - 15-Dec-25 |
| Sell* | 8 | $615.11 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Sell* | 10 | $612.40 | Automatic Execution |
10:15:46 - 15-Dec-25 |
| Buy* | 40 | $615.11 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Sell* | 9 | $612.40 | Automatic Execution |
10:15:46 - 15-Dec-25 |
| Sell* | 100 | $615.12 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Sell* | 112 | $612.40 | Automatic Execution |
10:15:46 - 15-Dec-25 |
| Sell* | 3 | $615.14 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Sell* | 10 | $612.40 | Automatic Execution |
10:15:46 - 15-Dec-25 |
| Sell* | 1 | $615.14 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Buy* | 100 | $612.41 | Automatic Execution |
10:15:46 - 15-Dec-25 |
| Sell* | 1 | $615.15 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Buy* | 40 | $612.41 | Automatic Execution |
10:15:46 - 15-Dec-25 |
| Sell* | 1 | $615.15 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Buy* | 40 | $612.40 | Automatic Execution |
10:15:46 - 15-Dec-25 |
| Sell* | 40 | $615.16 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Sell* | 24 | $612.39 | Automatic Execution |
10:15:46 - 15-Dec-25 |
| Sell* | 1 | $615.17 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Buy* | 9 | $612.38 | Automatic Execution |
10:15:45 - 15-Dec-25 |
| Buy* | 40 | $615.21 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Buy* | 100 | $612.38 | Automatic Execution |
10:15:45 - 15-Dec-25 |
| Buy* | 40 | $615.20 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Buy* | 9 | $612.38 | Automatic Execution |
10:15:45 - 15-Dec-25 |
| Unknown* | 1 | $615.19 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Unknown* | 1 | $612.33 | Automatic Execution |
10:15:45 - 15-Dec-25 |
| Unknown* | 1 | $615.19 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 2 | $612.33 | Automatic Execution |
10:15:45 - 15-Dec-25 |
| Unknown* | 1 | $615.19 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 1 | $612.33 | Automatic Execution |
10:15:45 - 15-Dec-25 |
| Sell* | 8 | $615.17 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 1 | $612.33 | Automatic Execution |
10:15:45 - 15-Dec-25 |
| Sell* | 3 | $615.18 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Buy* | 9 | $612.30 | Automatic Execution |
10:15:44 - 15-Dec-25 |
| Unknown* | 4 | $615.21 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Buy* | 100 | $612.30 | Automatic Execution |
10:15:44 - 15-Dec-25 |
| Buy* | 10 | $615.22 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Unknown* | 9 | $612.30 | Automatic Execution |
10:15:44 - 15-Dec-25 |
| Buy* | 5 | $615.22 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 9 | $612.32 | Automatic Execution |
10:15:44 - 15-Dec-25 |
| Sell* | 86 | $615.21 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 10 | $612.32 | Automatic Execution |
10:15:44 - 15-Dec-25 |
| Sell* | 40 | $615.22 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Unknown* | 2 | $612.33 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Unknown* | 40 | $615.23 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Buy* | 9 | $612.35 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Sell* | 80 | $615.23 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Buy* | 9 | $612.35 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Sell* | 10 | $615.23 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Buy* | 100 | $612.35 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Sell* | 20 | $615.23 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Buy* | 10 | $612.33 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Sell* | 80 | $615.23 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Buy* | 5 | $612.33 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Sell* | 40 | $615.23 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Buy* | 10 | $612.33 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Sell* | 80 | $615.23 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Buy* | 5 | $612.33 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Sell* | 8 | $615.23 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Buy* | 5 | $612.32 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Sell* | 8 | $615.23 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Buy* | 6 | $612.32 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Sell* | 8 | $615.24 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Buy* | 10 | $612.33 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Buy* | 4 | $615.25 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Buy* | 5 | $612.27 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Unknown* | 16 | $615.295 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Buy* | 10 | $612.27 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Unknown* | 4 | $615.30 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Unknown* | 1 | $612.25 | Automatic Execution |
10:15:42 - 15-Dec-25 |
| Buy* | 4 | $615.30 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Buy* | 14 | $612.25 | Automatic Execution |
10:15:41 - 15-Dec-25 |
| Buy* | 100 | $615.30 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Sell* | 80 | $612.28 | Automatic Execution |
10:15:41 - 15-Dec-25 |
| Buy* | 15 | $615.24 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Sell* | 40 | $612.28 | Automatic Execution |
10:15:41 - 15-Dec-25 |
| Buy* | 4 | $615.22 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Sell* | 80 | $612.30 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Buy* | 100 | $615.24 | Automatic Execution |
09:45:48 - 15-Dec-25 |
| Sell* | 10 | $612.31 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Sell* | 47 | $615.24 | Automatic Execution |
09:45:47 - 15-Dec-25 |
| Sell* | 10 | $612.32 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Buy* | 10 | $615.25 | Automatic Execution |
09:45:47 - 15-Dec-25 |
| Sell* | 1 | $612.33 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Buy* | 100 | $615.25 | Automatic Execution |
09:45:47 - 15-Dec-25 |
| Buy* | 21 | $612.32 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Buy* | 5 | $615.25 | Automatic Execution |
09:45:47 - 15-Dec-25 |
| Buy* | 24 | $612.32 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Sell* | 6 | $615.22 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Buy* | 25 | $612.32 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Buy* | 6 | $615.26 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Buy* | 28 | $612.32 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Buy* | 40 | $615.26 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Buy* | 27 | $612.32 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Sell* | 15 | $615.21 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Buy* | 27 | $612.32 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Sell* | 1 | $615.21 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Sell* | 5 | $612.31 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Sell* | 1 | $615.21 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Sell* | 28 | $612.31 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Sell* | 6 | $615.21 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Buy* | 2 | $612.32 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Sell* | 57 | $615.21 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Buy* | 78 | $612.32 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Buy* | 2 | $615.22 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Buy* | 7 | $612.32 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Sell* | 20 | $615.21 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Buy* | 6 | $612.32 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Sell* | 10 | $615.22 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Buy* | 6 | $612.32 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Buy* | 15 | $615.28 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Buy* | 6 | $612.32 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Buy* | 85 | $615.27 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Buy* | 20 | $612.31 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Buy* | 85 | $615.27 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Sell* | 80 | $612.31 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Buy* | 4 | $615.26 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Sell* | 80 | $612.31 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Buy* | 10 | $615.25 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Sell* | 41 | $612.31 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Buy* | 10 | $615.27 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Sell* | 80 | $612.31 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Buy* | 10 | $615.27 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Sell* | 10 | $612.33 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Buy* | 100 | $615.27 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Sell* | 100 | $612.36 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Sell* | 40 | $615.26 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Sell* | 80 | $612.34 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Sell* | 80 | $615.26 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Sell* | 80 | $612.34 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Sell* | 80 | $615.26 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Sell* | 80 | $612.34 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Sell* | 4 | $615.26 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Buy* | 13 | $612.35 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Unknown* | 88 | $615.22 | Automatic Execution |
09:45:42 - 15-Dec-25 |
| Sell* | 13 | $612.34 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Buy* | 28 | $615.22 | Automatic Execution |
09:45:42 - 15-Dec-25 |
| Sell* | 13 | $612.34 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Buy* | 30 | $615.22 | Automatic Execution |
09:45:42 - 15-Dec-25 |
| Sell* | 16 | $612.34 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Sell* | 10 | $615.22 | Automatic Execution |
09:45:42 - 15-Dec-25 |
| Buy* | 10 | $612.32 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Buy* | 5 | $615.27 | Automatic Execution |
09:45:41 - 15-Dec-25 |
| Buy* | 10 | $612.32 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Buy* | 4 | $615.23 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Buy* | 10 | $612.25 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Sell* | 40 | $615.235 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Buy* | 2 | $612.24 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Sell* | 1 | $615.21 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Buy* | 8 | $612.24 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Sell* | 1 | $615.22 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Buy* | 8 | $612.24 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Sell* | 1 | $615.23 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Buy* | 8 | $612.24 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Sell* | 1 | $615.23 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Buy* | 5 | $612.22 | Automatic Execution |
10:15:37 - 15-Dec-25 |
| Sell* | 1 | $615.23 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 10 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 4 | $615.255 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Buy* | 11 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 120 | $615.28 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Buy* | 65 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 200 | $615.28 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Buy* | 37 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 88 | $615.32 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Buy* | 83 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 100 | $615.30 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Buy* | 4 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Unknown* | 8 | $615.28 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Unknown* | 10 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 80 | $615.29 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Unknown* | 10 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 30 | $615.29 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Unknown* | 5 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 10 | $615.29 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 20 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 10 | $615.29 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 20 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 30 | $615.29 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Buy* | 20 | $612.23 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 8 | $615.29 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Buy* | 10 | $612.23 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 14 | $615.27 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Buy* | 40 | $612.23 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 134 | $615.27 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Buy* | 160 | $612.23 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 13 | $615.27 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Unknown* | 492 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 73 | $615.32 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Buy* | 13 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 47 | $615.32 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Buy* | 5 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 40 | $615.27 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Buy* | 10 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 40 | $615.27 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Buy* | 41 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 40 | $615.26 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Buy* | 168 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 80 | $615.33 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Buy* | 110 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 10 | $615.32 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Buy* | 1 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Unknown* | 239 | $615.26 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Buy* | 195 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Unknown* | 1 | $615.26 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Buy* | 94 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 40 | $615.26 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Buy* | 31 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 3 | $615.27 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Unknown* | 36 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 10 | $615.30 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Unknown* | 40 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 4 | $615.32 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Unknown* | 164 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 4 | $615.32 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Unknown* | 160 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 10 | $615.32 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Buy* | 176 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 10 | $615.32 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Buy* | 234 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 100 | $615.32 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Sell* | 100 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 9 | $615.38 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Sell* | 10 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 40 | $615.38 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Buy* | 100 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 4 | $615.34 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Buy* | 240 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 4 | $615.32 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Buy* | 120 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 29 | $615.33 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Buy* | 120 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 4 | $615.36 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Buy* | 66 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 30 | $615.38 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Buy* | 80 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 10 | $615.38 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Buy* | 80 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 10 | $615.38 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 7 | $612.21 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 10 | $615.37 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Buy* | 40 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 5 | $615.37 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Unknown* | 20 | $612.21 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 10 | $615.37 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Buy* | 40 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 1 | $615.35 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 320 | $612.21 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 3 | $615.35 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Buy* | 14 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 2 | $615.35 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 100 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 4 | $615.35 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 100 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 2 | $615.36 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 30 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Unknown* | 40 | $615.39 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 320 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Unknown* | 40 | $615.39 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 20 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 10 | $615.40 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 80 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 40 | $615.39 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 10 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 72 | $615.41 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 20 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 100 | $615.39 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 500 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 51 | $615.41 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Unknown* | 100 | $612.225 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 320 | $615.41 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 100 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 4 | $615.405 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 10 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 5 | $615.41 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 110 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 10 | $615.41 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 210 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 18 | $615.41 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 20 | $612.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 5 | $615.41 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Unknown* | 500 | $612.225 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 10 | $615.41 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 20 | $612.25 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 10 | $615.41 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 100 | $612.25 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 10 | $615.41 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 5 | $612.23 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 18 | $615.41 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 1 | $612.25 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Unknown* | 10 | $615.40 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 1 | $612.24 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Buy* | 2 | $615.41 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 120 | $612.26 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Buy* | 10 | $615.40 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 9 | $612.26 | Automatic Execution |
10:15:34 - 15-Dec-25 |
| Buy* | 8 | $615.40 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 20 | $612.26 | Automatic Execution |
10:15:34 - 15-Dec-25 |
| Buy* | 8 | $615.40 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 100 | $612.28 | Automatic Execution |
10:15:34 - 15-Dec-25 |
| Buy* | 5 | $615.40 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 10 | $612.29 | Automatic Execution |
10:15:34 - 15-Dec-25 |
| Sell* | 42 | $615.40 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Buy* | 100 | $612.27 | Automatic Execution |
10:15:33 - 15-Dec-25 |
| Sell* | 444 | $615.40 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 1 | $612.28 | Automatic Execution |
10:15:33 - 15-Dec-25 |
| Sell* | 557 | $615.40 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 9 | $612.26 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Sell* | 350 | $615.40 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 20 | $612.26 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Sell* | 444 | $615.40 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Unknown* | 20 | $612.26 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Sell* | 350 | $615.40 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Buy* | 10 | $612.23 | Automatic Execution |
10:15:30 - 15-Dec-25 |
| Sell* | 350 | $615.40 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Buy* | 5 | $612.23 | Automatic Execution |
10:15:30 - 15-Dec-25 |
| Buy* | 23 | $615.41 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Buy* | 10 | $612.23 | Automatic Execution |
10:15:30 - 15-Dec-25 |
| Buy* | 28 | $615.41 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 25 | $612.22 | Automatic Execution |
10:15:30 - 15-Dec-25 |
| Sell* | 156 | $615.40 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 120 | $612.24 | Automatic Execution |
10:15:30 - 15-Dec-25 |
| Sell* | 45 | $615.40 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 147 | $615.40 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 113 | $615.40 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 1 | $615.40 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 1 | $615.40 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 1 | $615.40 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Buy* | 8 | $615.49 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Sell* | 12 | $615.47 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Sell* | 12 | $615.47 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Sell* | 45 | $615.47 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Sell* | 45 | $615.47 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Sell* | 3 | $615.47 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Sell* | 3 | $615.47 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Buy* | 8 | $615.495 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Sell* | 1 | $615.55 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Sell* | 1 | $615.55 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Sell* | 84 | $615.55 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 4 | $615.55 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 4 | $615.55 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 80 | $615.54 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Buy* | 89 | $615.55 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Buy* | 84 | $615.55 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Buy* | 119 | $615.55 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 75 | $615.54 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 2 | $615.55 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 80 | $615.58 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 40 | $615.58 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 4 | $615.58 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Buy* | 29 | $615.64 | Automatic Execution |
09:45:28 - 15-Dec-25 |
| Buy* | 11 | $615.64 | Automatic Execution |
09:45:28 - 15-Dec-25 |
| Sell* | 500 | $615.63 | Automatic Execution |
09:45:28 - 15-Dec-25 |
| Buy* | 80 | $617.50 | Automatic Execution |
09:33:14 - 15-Dec-25 |
| Buy* | 10 | $617.53 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Buy* | 5 | $617.53 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Buy* | 10 | $617.53 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Sell* | 10 | $617.52 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Sell* | 98 | $617.52 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Unknown* | 13 | $617.515 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Unknown* | 87 | $617.515 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Buy* | 10 | $617.52 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Buy* | 10 | $617.52 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Sell* | 24 | $617.52 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Sell* | 1 | $617.53 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Buy* | 10 | $617.55 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Buy* | 10 | $617.57 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 100 | $617.54 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Buy* | 20 | $617.56 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Buy* | 120 | $617.56 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Buy* | 80 | $617.56 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Buy* | 10 | $617.56 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Buy* | 1 | $617.52 | Automatic Execution |
09:33:08 - 15-Dec-25 |
| Buy* | 10 | $617.52 | Automatic Execution |
09:33:08 - 15-Dec-25 |
| Buy* | 30 | $617.52 | Automatic Execution |
09:33:08 - 15-Dec-25 |
| Sell* | 10 | $617.48 | Automatic Execution |
09:33:08 - 15-Dec-25 |
| Buy* | 80 | $617.54 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Buy* | 20 | $617.54 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Buy* | 100 | $617.54 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Buy* | 120 | $617.53 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Buy* | 40 | $617.52 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Sell* | 10 | $617.49 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 10 | $617.49 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 1 | $617.50 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 1 | $617.50 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 230 | $617.50 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 10 | $617.50 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 1 | $617.50 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 1 | $617.50 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 5 | $617.51 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 10 | $617.52 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 20 | $617.53 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 10 | $617.53 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 10 | $617.53 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 40 | $617.53 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 14 | $617.54 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 10 | $617.54 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 200 | $617.54 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 100 | $617.56 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Sell* | 68 | $617.61 | Automatic Execution |
09:33:03 - 15-Dec-25 |
| Buy* | 20 | $617.59 | Automatic Execution |
09:33:03 - 15-Dec-25 |
| Buy* | 120 | $617.59 | Automatic Execution |
09:33:03 - 15-Dec-25 |
| Sell* | 40 | $617.55 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 5 | $617.57 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Buy* | 9 | $617.60 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 46 | $617.60 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 1 | $617.60 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 8 | $617.60 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Unknown* | 100 | $617.625 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Buy* | 120 | $617.69 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Buy* | 80 | $617.69 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Buy* | 80 | $617.69 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Buy* | 40 | $617.67 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 40 | $617.64 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Sell* | 13 | $617.66 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Sell* | 27 | $617.66 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Unknown* | 100 | $617.67 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Sell* | 80 | $617.72 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Sell* | 40 | $617.73 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Sell* | 40 | $617.73 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Sell* | 14 | $617.75 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Sell* | 40 | $617.75 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Sell* | 40 | $617.77 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Buy* | 12 | $617.78 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Unknown* | 40 | $617.78 | Automatic Execution |
09:32:56 - 15-Dec-25 |
| Buy* | 40 | $617.79 | Automatic Execution |
09:32:56 - 15-Dec-25 |
| Sell* | 10 | $617.80 | Automatic Execution |
09:32:56 - 15-Dec-25 |
| Sell* | 1 | $617.81 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Unknown* | 68 | $617.83 | Automatic Execution |
09:32:54 - 15-Dec-25 |
| Sell* | 80 | $617.85 | Automatic Execution |
09:32:53 - 15-Dec-25 |
| Sell* | 100 | $617.86 | Automatic Execution |
09:32:53 - 15-Dec-25 |
| Buy* | 40 | $617.87 | Automatic Execution |
09:32:52 - 15-Dec-25 |
| Buy* | 21 | $617.89 | Automatic Execution |
09:32:52 - 15-Dec-25 |
| Sell* | 43 | $617.88 | Automatic Execution |
09:32:51 - 15-Dec-25 |
| Sell* | 40 | $617.88 | Automatic Execution |
09:32:51 - 15-Dec-25 |
| Buy* | 6 | $617.88 | Automatic Execution |
09:32:51 - 15-Dec-25 |
| Buy* | 5 | $617.88 | Automatic Execution |
09:32:51 - 15-Dec-25 |
| Unknown* | 68 | $617.87 | Automatic Execution |
09:32:51 - 15-Dec-25 |
| Buy* | 40 | $617.87 | Automatic Execution |
09:32:51 - 15-Dec-25 |
| Buy* | 20 | $617.84 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Buy* | 40 | $617.84 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Buy* | 60 | $617.885 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Buy* | 100 | $617.895 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 40 | $617.91 | Automatic Execution |
09:32:49 - 15-Dec-25 |
| Sell* | 30 | $617.91 | Automatic Execution |
09:32:49 - 15-Dec-25 |
| Sell* | 10 | $617.91 | Automatic Execution |
09:32:49 - 15-Dec-25 |
| Buy* | 320 | $617.92 | Automatic Execution |
09:32:49 - 15-Dec-25 |
| Buy* | 100 | $617.92 | Automatic Execution |
09:32:49 - 15-Dec-25 |
| Buy* | 20 | $617.92 | Automatic Execution |
09:32:49 - 15-Dec-25 |
| Buy* | 80 | $617.92 | Automatic Execution |
09:32:49 - 15-Dec-25 |
| Buy* | 320 | $617.92 | Automatic Execution |
09:32:49 - 15-Dec-25 |
| Buy* | 100 | $617.92 | Automatic Execution |
09:32:49 - 15-Dec-25 |
| Buy* | 40 | $617.90 | Automatic Execution |
09:32:49 - 15-Dec-25 |
| Sell* | 40 | $617.90 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 1 | $617.86 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 7 | $617.86 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 1 | $617.86 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 14 | $617.91 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 24 | $617.90 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 10 | $617.90 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 67 | $617.90 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 6 | $617.90 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 17 | $617.90 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 100 | $617.90 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Sell* | 40 | $617.89 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Buy* | 80 | $617.87 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Buy* | 40 | $617.83 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Unknown* | 24 | $617.77 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Sell* | 10 | $617.77 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Sell* | 8 | $617.77 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Sell* | 10 | $617.78 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Buy* | 100 | $617.79 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Sell* | 29 | $617.80 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Sell* | 120 | $617.83 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Buy* | 5 | $617.85 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 10 | $617.85 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Sell* | 4 | $617.85 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Sell* | 1 | $617.90 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 40 | $617.88 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Buy* | 40 | $617.88 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Buy* | 38 | $617.86 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Buy* | 40 | $617.86 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Buy* | 2 | $617.86 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Buy* | 20 | $617.82 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Buy* | 100 | $617.82 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Buy* | 35 | $617.79 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Buy* | 59 | $617.79 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Buy* | 21 | $617.79 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Buy* | 20 | $617.79 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Buy* | 40 | $617.79 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Buy* | 5 | $617.79 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Unknown* | 1 | $617.78 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Unknown* | 10 | $617.78 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 93 | $617.80 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Sell* | 12 | $617.80 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 2 | $617.82 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 9 | $617.82 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 100 | $617.82 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Sell* | 28 | $617.80 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Sell* | 52 | $617.80 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Sell* | 40 | $617.80 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Sell* | 8 | $617.80 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Sell* | 20 | $617.80 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Sell* | 8 | $617.80 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Sell* | 40 | $617.80 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Sell* | 20 | $617.80 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Sell* | 80 | $617.80 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 5 | $617.81 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 8 | $617.81 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 100 | $617.81 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 100 | $617.81 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 10 | $617.81 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 35 | $617.81 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 5 | $617.80 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 80 | $617.88 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Buy* | 5 | $617.88 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Buy* | 9 | $617.88 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Buy* | 120 | $617.88 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Sell* | 10 | $617.91 | Automatic Execution |
09:32:37 - 15-Dec-25 |
| Sell* | 10 | $617.91 | Automatic Execution |
09:32:37 - 15-Dec-25 |
| Sell* | 80 | $617.89 | Automatic Execution |
09:32:37 - 15-Dec-25 |
| Sell* | 80 | $617.93 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Buy* | 80 | $617.93 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Sell* | 40 | $617.91 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Unknown* | 2 | $617.91 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Buy* | 80 | $617.89 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Buy* | 120 | $617.89 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Sell* | 10 | $617.89 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Sell* | 100 | $617.89 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Sell* | 20 | $617.91 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Sell* | 100 | $617.91 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Buy* | 432 | $617.93 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Buy* | 28 | $617.93 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Buy* | 20 | $617.93 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Buy* | 40 | $617.97 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Buy* | 80 | $617.97 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 40 | $617.94 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 20 | $617.95 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Buy* | 10 | $617.95 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 20 | $617.93 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 10 | $617.95 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Buy* | 80 | $617.97 | Automatic Execution |
09:32:33 - 15-Dec-25 |
| Buy* | 20 | $617.97 | Automatic Execution |
09:32:33 - 15-Dec-25 |
| Buy* | 100 | $617.97 | Automatic Execution |
09:32:33 - 15-Dec-25 |
| Buy* | 40 | $617.95 | Automatic Execution |
09:32:33 - 15-Dec-25 |
| Buy* | 23 | $617.95 | Automatic Execution |
09:32:33 - 15-Dec-25 |
| Buy* | 17 | $617.95 | Automatic Execution |
09:32:33 - 15-Dec-25 |
| Buy* | 40 | $617.94 | Automatic Execution |
09:32:33 - 15-Dec-25 |
| Buy* | 10 | $617.93 | Automatic Execution |
09:32:33 - 15-Dec-25 |
| Sell* | 30 | $617.92 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Unknown* | 11 | $617.93 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Sell* | 108 | $617.93 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Sell* | 382 | $617.93 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Sell* | 250 | $617.93 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Sell* | 30 | $617.93 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Sell* | 10 | $617.93 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Sell* | 30 | $617.93 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Sell* | 40 | $617.93 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Sell* | 140 | $617.93 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Sell* | 88 | $617.93 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Sell* | 231 | $617.93 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Sell* | 40 | $617.96 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Unknown* | 10 | $617.96 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 40 | $617.95 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 40 | $617.95 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 68 | $617.96 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 40 | $617.96 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Unknown* | 34 | $617.96 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Unknown* | 20 | $617.96 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Unknown* | 40 | $617.96 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 40 | $617.96 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 128 | $617.96 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 72 | $617.96 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 269 | $617.96 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 51 | $617.96 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 200 | $617.96 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 40 | $617.96 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 80 | $617.95 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 20 | $617.95 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 40 | $617.95 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 40 | $617.95 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 40 | $617.93 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 40 | $617.92 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Unknown* | 4 | $617.92 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 640 | $617.92 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 596 | $617.92 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Unknown* | 40 | $617.91 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 389 | $617.91 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 40 | $617.91 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Buy* | 19 | $617.91 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Buy* | 32 | $617.91 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Buy* | 40 | $617.91 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 210 | $617.91 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 1 | $617.91 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 2 | $617.91 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 7 | $617.91 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 460 | $617.91 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 194 | $617.92 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 189 | $617.92 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 100 | $617.93 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 100 | $617.93 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 101 | $617.93 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 100 | $617.93 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 75 | $617.93 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 40 | $617.94 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Unknown* | 10 | $617.94 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 40 | $617.94 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 100 | $617.94 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 147 | $617.94 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 100 | $617.94 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 1 | $617.94 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 3 | $617.94 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 9 | $617.94 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Unknown* | 28 | $617.94 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Buy* | 32 | $617.94 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 760 | $617.94 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 5 | $617.94 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 40 | $617.94 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 87 | $617.94 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 688 | $617.94 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 32 | $617.94 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 300 | $617.94 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 128 | $617.94 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Unknown* | 80 | $617.985 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Buy* | 2 | $617.99 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Buy* | 100 | $617.99 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Unknown* | 68 | $617.98 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Buy* | 100 | $617.98 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Buy* | 10 | $617.98 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Buy* | 100 | $617.98 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Buy* | 80 | $617.95 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 720 | $617.95 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 100 | $618.04 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Buy* | 40 | $618.05 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Buy* | 80 | $618.05 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Buy* | 120 | $618.04 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Buy* | 10 | $618.04 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Sell* | 40 | $617.98 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 40 | $617.98 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 40 | $617.98 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 40 | $617.98 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 40 | $617.98 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 40 | $617.98 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 40 | $617.98 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 40 | $617.98 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 10 | $618.01 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 85 | $618.01 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 100 | $618.01 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 40 | $618.01 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 100 | $618.02 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 100 | $618.02 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 17 | $618.00 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 40 | $618.00 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 10 | $618.00 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 40 | $618.00 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 13 | $618.00 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 160 | $618.00 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 40 | $618.00 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 10 | $618.03 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Unknown* | 1 | $618.02 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Buy* | 40 | $618.04 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 40 | $618.02 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 80 | $618.01 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 6 | $618.01 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 100 | $617.99 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 51 | $617.99 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 13 | $617.96 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 40 | $617.99 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 10 | $618.00 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 10 | $618.00 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 10 | $617.99 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 10 | $617.99 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Unknown* | 80 | $617.995 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 40 | $618.01 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Buy* | 75 | $618.01 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Buy* | 10 | $618.03 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Sell* | 20 | $618.01 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 10 | $618.02 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 10 | $618.02 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 80 | $618.03 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Buy* | 15 | $618.06 | Automatic Execution |
09:32:19 - 15-Dec-25 |
| Sell* | 40 | $618.02 | Automatic Execution |
09:32:19 - 15-Dec-25 |
| Buy* | 12 | $618.03 | Automatic Execution |
09:32:19 - 15-Dec-25 |
| Buy* | 28 | $618.03 | Automatic Execution |
09:32:19 - 15-Dec-25 |
| Sell* | 40 | $618.02 | Automatic Execution |
09:32:19 - 15-Dec-25 |
| Buy* | 40 | $618.045 | Automatic Execution |
09:32:19 - 15-Dec-25 |
| Buy* | 31 | $618.05 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Buy* | 10 | $618.05 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Buy* | 100 | $618.05 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Sell* | 100 | $618.05 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Buy* | 10 | $618.06 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Unknown* | 100 | $618.055 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Sell* | 10 | $618.10 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Sell* | 10 | $618.10 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Buy* | 30 | $618.13 | Automatic Execution |
09:32:17 - 15-Dec-25 |
| Buy* | 4 | $618.05 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Sell* | 40 | $618.08 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Sell* | 40 | $618.08 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Sell* | 40 | $618.08 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Unknown* | 6 | $618.08 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Buy* | 414 | $618.08 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Buy* | 1 | $618.08 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Buy* | 1 | $618.08 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Buy* | 5 | $618.08 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Buy* | 14 | $618.08 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Buy* | 40 | $618.08 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Buy* | 45 | $618.08 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Sell* | 100 | $617.78 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 100 | $617.79 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 100 | $617.79 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 100 | $617.80 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 10 | $617.80 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 87 | $617.81 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Buy* | 60 | $617.81 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Unknown* | 40 | $617.805 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Buy* | 50 | $617.81 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Buy* | 80 | $617.79 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Sell* | 10 | $617.82 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Buy* | 158 | $617.83 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Buy* | 5 | $617.79 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Buy* | 100 | $617.77 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Buy* | 5 | $617.77 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Buy* | 28 | $617.75 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Buy* | 40 | $617.75 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Sell* | 10 | $617.75 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Sell* | 40 | $617.76 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Sell* | 40 | $617.76 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Unknown* | 9 | $617.79 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Sell* | 5 | $617.79 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Sell* | 10 | $617.79 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Sell* | 40 | $617.82 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Unknown* | 40 | $617.76 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Sell* | 5 | $617.74 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 5 | $617.73 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 10 | $617.74 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 10 | $617.73 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Sell* | 40 | $617.72 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Sell* | 206 | $617.72 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 40 | $617.66 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 38 | $617.66 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Sell* | 30 | $617.65 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Sell* | 100 | $617.69 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Sell* | 4 | $617.70 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Sell* | 1 | $617.75 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Sell* | 16 | $617.77 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Sell* | 5 | $617.77 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Sell* | 5 | $617.75 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Sell* | 5 | $617.78 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Sell* | 40 | $617.79 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Sell* | 80 | $617.80 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Sell* | 5 | $617.80 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Sell* | 40 | $617.81 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Sell* | 40 | $617.79 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Sell* | 40 | $617.79 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Sell* | 40 | $617.80 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Sell* | 1 | $617.78 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Sell* | 1 | $617.78 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Buy* | 80 | $617.78 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Sell* | 100 | $617.75 | Automatic Execution |
09:31:36 - 15-Dec-25 |
| Sell* | 5 | $617.73 | Automatic Execution |
09:31:36 - 15-Dec-25 |
| Sell* | 5 | $617.74 | Automatic Execution |
09:31:36 - 15-Dec-25 |
| Sell* | 10 | $617.75 | Automatic Execution |
09:31:36 - 15-Dec-25 |
| Sell* | 5 | $617.75 | Automatic Execution |
09:31:35 - 15-Dec-25 |
| Sell* | 10 | $617.75 | Automatic Execution |
09:31:35 - 15-Dec-25 |
| Sell* | 10 | $617.76 | Automatic Execution |
09:31:35 - 15-Dec-25 |
| Sell* | 5 | $617.76 | Automatic Execution |
09:31:35 - 15-Dec-25 |
| Sell* | 5 | $617.77 | Automatic Execution |
09:31:35 - 15-Dec-25 |
| Sell* | 5 | $617.79 | Automatic Execution |
09:31:35 - 15-Dec-25 |
| Sell* | 15 | $617.81 | Automatic Execution |
09:31:35 - 15-Dec-25 |
| Sell* | 10 | $617.80 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Buy* | 10 | $617.84 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Unknown* | 20 | $617.84 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Unknown* | 80 | $617.84 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Buy* | 100 | $617.835 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 10 | $617.83 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 40 | $617.83 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 40 | $617.84 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Buy* | 528 | $617.84 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Buy* | 152 | $617.84 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 80 | $617.80 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 40 | $617.82 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 5 | $617.82 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Buy* | 40 | $617.82 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Unknown* | 51 | $617.815 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Unknown* | 9 | $617.815 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Unknown* | 40 | $617.815 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Buy* | 86 | $617.80 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Buy* | 1 | $617.80 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Buy* | 3 | $617.80 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Buy* | 10 | $617.80 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Unknown* | 40 | $617.785 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Buy* | 40 | $617.82 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Sell* | 10 | $617.81 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Sell* | 220 | $617.81 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Buy* | 100 | $617.83 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Sell* | 10 | $617.83 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Sell* | 5 | $617.83 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Sell* | 5 | $617.76 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 5 | $617.74 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 5 | $617.74 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 10 | $617.72 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 5 | $617.73 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 200 | $617.79 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Buy* | 120 | $617.78 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Buy* | 100 | $617.77 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 40 | $617.76 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Buy* | 20 | $617.81 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Unknown* | 52 | $617.815 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Unknown* | 27 | $617.815 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 62 | $617.81 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 40 | $617.81 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Unknown* | 64 | $617.815 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 5 | $617.83 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 40 | $617.84 | Automatic Execution |
09:31:29 - 15-Dec-25 |
| Sell* | 20 | $617.83 | Automatic Execution |
09:31:29 - 15-Dec-25 |
| Sell* | 80 | $617.83 | Automatic Execution |
09:31:29 - 15-Dec-25 |
| Sell* | 100 | $617.85 | Automatic Execution |
09:31:29 - 15-Dec-25 |
| Sell* | 470 | $617.84 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 40 | $617.89 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 22 | $617.89 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 2 | $617.89 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 56 | $617.89 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 500 | $617.88 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 40 | $617.89 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 80 | $617.87 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 40 | $617.87 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 38 | $617.87 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 120 | $617.86 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 10 | $617.84 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 87 | $617.85 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 15 | $617.85 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 91 | $617.85 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 9 | $617.85 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 38 | $617.85 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 40 | $617.85 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 161 | $617.85 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 200 | $617.86 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 2 | $617.87 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 38 | $617.86 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 40 | $617.86 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 60 | $617.86 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 40 | $617.86 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 10 | $617.85 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 5 | $617.85 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 40 | $617.86 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 5 | $617.80 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 100 | $617.81 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 20 | $617.81 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 20 | $617.81 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 100 | $617.81 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Unknown* | 80 | $617.81 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 40 | $617.79 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 34 | $617.79 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 21 | $617.76 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 10 | $617.77 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 19 | $617.79 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 320 | $617.78 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Unknown* | 10 | $617.76 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 10 | $617.76 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 1 | $617.75 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 5 | $617.75 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 80 | $617.76 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Buy* | 100 | $617.77 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Sell* | 40 | $617.76 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Buy* | 40 | $617.86 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 40 | $617.855 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 162 | $617.82 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Buy* | 46 | $617.82 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Buy* | 1 | $617.82 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Buy* | 40 | $617.83 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Buy* | 251 | $617.83 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Sell* | 480 | $617.83 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Sell* | 10 | $617.83 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Sell* | 80 | $617.83 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Sell* | 10 | $617.88 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Sell* | 40 | $617.93 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Sell* | 100 | $617.94 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Buy* | 10 | $617.95 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Buy* | 13 | $617.91 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Buy* | 100 | $617.91 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Unknown* | 100 | $617.92 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Sell* | 10 | $617.90 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Sell* | 100 | $617.90 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Sell* | 300 | $617.90 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Sell* | 90 | $617.90 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Sell* | 10 | $617.87 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Sell* | 10 | $617.88 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Sell* | 40 | $617.90 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 40 | $617.92 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Buy* | 120 | $617.92 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Buy* | 120 | $617.91 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Buy* | 80 | $617.91 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 40 | $617.85 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 40 | $617.86 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Buy* | 40 | $617.87 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 100 | $617.89 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 10 | $617.89 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 1 | $617.89 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 35 | $617.89 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 27 | $617.89 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Unknown* | 35 | $617.885 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 4 | $617.89 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 80 | $617.89 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Unknown* | 100 | $617.885 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 20 | $617.89 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Unknown* | 100 | $617.885 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 40 | $617.85 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 4 | $617.86 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 100 | $617.86 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 320 | $617.85 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Sell* | 10 | $617.90 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Sell* | 120 | $617.92 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Buy* | 80 | $617.91 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Buy* | 40 | $617.85 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Buy* | 100 | $617.84 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Sell* | 320 | $617.84 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Sell* | 204 | $617.85 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Sell* | 116 | $617.85 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Buy* | 40 | $617.87 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Buy* | 10 | $617.88 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Buy* | 100 | $617.88 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Sell* | 24 | $617.87 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Sell* | 320 | $617.92 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Sell* | 24 | $617.93 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Sell* | 320 | $617.93 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 100 | $617.95 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 30 | $617.95 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 100 | $617.94 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 10 | $617.95 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 10 | $617.94 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 55 | $617.94 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 45 | $617.94 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Sell* | 100 | $617.93 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Sell* | 40 | $617.92 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Sell* | 320 | $617.94 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Sell* | 220 | $617.94 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Sell* | 320 | $617.94 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Sell* | 100 | $617.94 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 100 | $617.95 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 22 | $617.96 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 1 | $617.95 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 1 | $617.95 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 55 | $617.95 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 143 | $617.95 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 95 | $617.95 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 460 | $617.95 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 55 | $617.95 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 47 | $617.95 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 94 | $617.96 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 158 | $617.96 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 80 | $617.94 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Sell* | 40 | $617.92 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Sell* | 55 | $617.92 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 320 | $617.95 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 200 | $617.95 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 310 | $617.95 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 200 | $617.95 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 40 | $617.94 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 320 | $617.94 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 320 | $617.95 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 320 | $617.94 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 40 | $617.95 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Unknown* | 100 | $617.98 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 60 | $618.04 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 500 | $618.04 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 40 | $618.04 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 120 | $618.04 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 600 | $618.04 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Unknown* | 261 | $618.04 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 1 | $618.04 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 2 | $618.04 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 7 | $618.04 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 20 | $618.04 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 61 | $618.04 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 670 | $618.03 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 40 | $618.02 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 40 | $618.03 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 6 | $618.03 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 5 | $618.03 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 100 | $618.03 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 60 | $618.03 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 100 | $618.03 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 312 | $618.03 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 8 | $618.03 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 288 | $618.03 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 32 | $618.03 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 75 | $618.03 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 100 | $618.03 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 145 | $618.03 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 59 | $618.03 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 261 | $618.03 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 217 | $618.05 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 600 | $618.05 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 100 | $618.05 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 320 | $618.04 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 200 | $618.04 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 76 | $618.04 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 174 | $618.04 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 81 | $618.04 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 21 | $618.04 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 100 | $618.04 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 100 | $618.04 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 88 | $618.04 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 116 | $618.04 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 280 | $618.04 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 364 | $618.04 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 560 | $618.04 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 200 | $618.04 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 119 | $618.01 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 41 | $618.01 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 56 | $618.01 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 100 | $618.01 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 42 | $618.00 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 158 | $618.00 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 120 | $617.96 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 80 | $617.96 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 41 | $617.94 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 39 | $617.93 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 6 | $617.93 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 10 | $617.94 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 10 | $617.92 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 80 | $617.90 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 2 | $617.89 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 41 | $617.89 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 1 | $617.88 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 39 | $617.91 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 5 | $617.89 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 94 | $617.88 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 106 | $617.88 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 200 | $617.88 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 120 | $617.88 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 200 | $617.88 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 320 | $617.88 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 320 | $617.87 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 320 | $617.87 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 179 | $617.87 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 141 | $617.87 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 40 | $617.80 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 10 | $617.80 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 10 | $617.80 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 40 | $617.80 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Buy* | 80 | $617.82 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 4 | $617.80 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 100 | $617.83 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 100 | $617.83 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Buy* | 80 | $617.83 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 115 | $617.80 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Buy* | 39 | $617.78 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Buy* | 41 | $617.78 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Sell* | 10 | $617.77 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Unknown* | 29 | $617.81 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Buy* | 159 | $617.79 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Buy* | 41 | $617.79 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Sell* | 1 | $617.78 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Sell* | 75 | $617.78 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Unknown* | 68 | $617.73 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 320 | $617.72 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 31 | $617.73 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 31 | $617.73 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 40 | $617.72 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 25 | $617.73 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 295 | $617.73 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 40 | $617.73 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 7 | $617.73 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 109 | $617.73 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 204 | $617.73 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Unknown* | 33 | $617.76 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Buy* | 40 | $617.76 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Buy* | 80 | $617.76 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Buy* | 200 | $617.75 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Buy* | 800 | $617.75 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Buy* | 40 | $617.75 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Buy* | 160 | $617.75 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Buy* | 159 | $617.75 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Buy* | 204 | $617.74 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Buy* | 23 | $617.71 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Buy* | 11 | $617.71 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Buy* | 4 | $617.69 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 1 | $617.74 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 233 | $617.79 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 20 | $617.76 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 100 | $617.76 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 20 | $617.76 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 100 | $617.76 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 20 | $617.74 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 20 | $617.75 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 20 | $617.75 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 40 | $617.83 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Sell* | 71 | $617.84 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Sell* | 40 | $617.82 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 141 | $617.87 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 59 | $617.87 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 141 | $617.865 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 200 | $617.87 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 425 | $617.83 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 80 | $617.81 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 20 | $617.81 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 11 | $617.80 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 50 | $617.80 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 90 | $617.78 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 160 | $617.78 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 100 | $617.79 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 100 | $617.79 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Unknown* | 50 | $617.77 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Unknown* | 100 | $617.77 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Unknown* | 200 | $617.77 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 40 | $617.79 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 20 | $617.73 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 40 | $617.68 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Sell* | 1 | $617.68 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Sell* | 16 | $617.67 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Sell* | 80 | $617.67 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Sell* | 40 | $617.66 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Sell* | 68 | $617.68 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 8 | $617.73 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Buy* | 20 | $617.72 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Buy* | 100 | $617.72 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Buy* | 80 | $617.72 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Buy* | 40 | $617.70 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Buy* | 40 | $617.70 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 44 | $617.67 | Automatic Execution |
09:30:58 - 15-Dec-25 |
| Sell* | 5 | $617.67 | Automatic Execution |
09:30:58 - 15-Dec-25 |
| Sell* | 1 | $617.70 | Automatic Execution |
09:30:58 - 15-Dec-25 |
| Sell* | 87 | $617.75 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 40 | $617.72 | Automatic Execution |
09:30:56 - 15-Dec-25 |
| Buy* | 40 | $617.71 | Automatic Execution |
09:30:56 - 15-Dec-25 |
| Sell* | 100 | $617.69 | Automatic Execution |
09:30:56 - 15-Dec-25 |
| Buy* | 2 | $617.75 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Sell* | 350 | $617.74 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Sell* | 40 | $617.74 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Sell* | 210 | $617.74 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Sell* | 719 | $617.74 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Buy* | 1 | $617.74 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Sell* | 640 | $617.74 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Sell* | 132 | $617.74 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Sell* | 29 | $617.74 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Sell* | 80 | $617.74 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Unknown* | 320 | $617.74 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Buy* | 1 | $617.74 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Sell* | 580 | $617.74 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Buy* | 100 | $617.74 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Buy* | 20 | $617.74 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Buy* | 80 | $617.74 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Sell* | 720 | $617.74 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Sell* | 700 | $617.74 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Buy* | 10 | $617.75 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Buy* | 49 | $617.75 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Unknown* | 20 | $617.74 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Buy* | 80 | $617.74 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Buy* | 20 | $617.74 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Buy* | 80 | $617.74 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Sell* | 40 | $617.74 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Sell* | 386 | $617.74 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Sell* | 87 | $617.74 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Sell* | 7 | $617.74 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Sell* | 40 | $617.74 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Sell* | 466 | $617.74 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Sell* | 94 | $617.74 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Buy* | 100 | $617.77 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Buy* | 65 | $617.75 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Buy* | 320 | $617.75 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Buy* | 20 | $617.76 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 214 | $617.74 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Buy* | 100 | $617.75 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Buy* | 20 | $617.74 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Buy* | 80 | $617.74 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Unknown* | 90 | $617.74 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Unknown* | 100 | $617.74 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Buy* | 150 | $617.74 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Buy* | 100 | $617.74 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 154 | $617.74 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 180 | $617.74 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 100 | $617.74 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 89 | $617.74 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Buy* | 37 | $617.74 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 40 | $617.74 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 383 | $617.74 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Buy* | 320 | $617.74 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Buy* | 108 | $617.74 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Buy* | 100 | $617.735 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Buy* | 320 | $617.74 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Buy* | 100 | $617.735 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Buy* | 320 | $617.74 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Buy* | 300 | $617.74 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Buy* | 100 | $617.74 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Buy* | 20 | $617.74 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Buy* | 320 | $617.74 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Buy* | 100 | $617.74 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Buy* | 40 | $617.74 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 60 | $617.74 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 600 | $617.74 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Buy* | 20 | $617.74 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 640 | $617.74 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 249 | $617.74 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 6 | $617.74 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 105 | $617.74 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 40 | $617.74 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 100 | $617.74 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 100 | $617.74 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 91 | $617.74 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 100 | $617.74 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 122 | $617.74 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 21 | $617.74 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 62 | $617.74 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 204 | $617.74 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 20 | $617.74 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 180 | $617.74 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Unknown* | 31 | $617.75 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 1 | $617.77 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Sell* | 50 | $617.81 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Sell* | 100 | $617.84 | Automatic Execution |
09:30:51 - 15-Dec-25 |
| Sell* | 40 | $617.86 | Automatic Execution |
09:30:51 - 15-Dec-25 |
| Buy* | 40 | $617.86 | Automatic Execution |
09:30:51 - 15-Dec-25 |
| Sell* | 20 | $617.84 | Automatic Execution |
09:30:51 - 15-Dec-25 |
| Sell* | 55 | $617.84 | Automatic Execution |
09:30:51 - 15-Dec-25 |
| Sell* | 24 | $617.83 | Automatic Execution |
09:30:51 - 15-Dec-25 |
| Unknown* | 28 | $617.84 | Automatic Execution |
09:30:51 - 15-Dec-25 |
| Unknown* | 40 | $617.84 | Automatic Execution |
09:30:51 - 15-Dec-25 |
| Buy* | 141 | $617.84 | Automatic Execution |
09:30:51 - 15-Dec-25 |
| Buy* | 31 | $617.84 | Automatic Execution |
09:30:51 - 15-Dec-25 |
| Buy* | 62 | $617.84 | Automatic Execution |
09:30:51 - 15-Dec-25 |
| Buy* | 28 | $617.84 | Automatic Execution |
09:30:51 - 15-Dec-25 |
| Buy* | 109 | $617.84 | Automatic Execution |
09:30:51 - 15-Dec-25 |
| Buy* | 120 | $617.82 | Automatic Execution |
09:30:51 - 15-Dec-25 |
| Sell* | 40 | $617.78 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 40 | $617.79 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Sell* | 100 | $617.78 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Unknown* | 73 | $617.785 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Unknown* | 87 | $617.765 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Sell* | 3 | $617.74 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Unknown* | 393 | $617.75 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Sell* | 11 | $617.74 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Sell* | 26 | $617.74 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Sell* | 200 | $617.74 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Unknown* | 86 | $617.75 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Unknown* | 200 | $617.75 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Unknown* | 244 | $617.75 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Unknown* | 100 | $617.75 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Unknown* | 90 | $617.75 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Unknown* | 7 | $617.75 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Unknown* | 33 | $617.75 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Sell* | 330 | $617.75 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Sell* | 90 | $617.75 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Sell* | 180 | $617.75 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Unknown* | 28 | $617.77 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Unknown* | 40 | $617.77 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Sell* | 10 | $617.77 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Unknown* | 40 | $617.77 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Buy* | 100 | $617.79 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Sell* | 60 | $617.775 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Buy* | 60 | $617.79 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Buy* | 120 | $617.79 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Buy* | 20 | $617.79 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Buy* | 40 | $617.78 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Sell* | 30 | $617.80 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Sell* | 10 | $617.82 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Sell* | 40 | $617.78 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Unknown* | 68 | $617.78 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Buy* | 17 | $617.77 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Buy* | 100 | $617.78 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Sell* | 20 | $617.76 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Buy* | 10 | $617.76 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Sell* | 10 | $617.77 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Buy* | 10 | $617.77 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Buy* | 10 | $617.77 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Buy* | 40 | $617.75 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Sell* | 40 | $617.74 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Sell* | 10 | $617.73 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Sell* | 100 | $617.73 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Sell* | 10 | $617.74 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Sell* | 100 | $617.74 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Buy* | 10 | $617.76 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Buy* | 100 | $617.76 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Sell* | 520 | $617.74 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Sell* | 216 | $617.74 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Sell* | 538 | $617.74 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Sell* | 87 | $617.74 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Sell* | 135 | $617.74 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Sell* | 180 | $617.74 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Sell* | 204 | $617.74 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Sell* | 40 | $617.76 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Buy* | 40 | $617.76 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Sell* | 10 | $617.77 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Sell* | 5 | $617.77 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Sell* | 10 | $617.77 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Sell* | 20 | $617.775 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Unknown* | 20 | $617.765 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Unknown* | 40 | $617.81 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Sell* | 40 | $617.80 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Sell* | 5 | $617.83 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Buy* | 40 | $617.81 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Buy* | 40 | $617.79 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Sell* | 100 | $617.84 | Automatic Execution |
09:30:44 - 15-Dec-25 |
| Sell* | 10 | $617.85 | Automatic Execution |
09:30:44 - 15-Dec-25 |
| Buy* | 160 | $617.85 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Buy* | 100 | $617.84 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Buy* | 320 | $617.84 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Buy* | 80 | $617.84 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Buy* | 5 | $617.94 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Buy* | 50 | $617.91 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Buy* | 40 | $617.91 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Sell* | 10 | $617.87 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Buy* | 13 | $617.89 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Sell* | 100 | $617.88 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Buy* | 111 | $617.89 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Sell* | 100 | $617.93 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 5 | $617.89 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Unknown* | 5 | $617.89 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 40 | $617.88 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Buy* | 40 | $617.88 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Buy* | 19 | $617.88 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Buy* | 16 | $617.88 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Buy* | 100 | $617.88 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Buy* | 61 | $617.88 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Buy* | 37 | $617.88 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Buy* | 41 | $617.88 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Buy* | 39 | $617.88 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Unknown* | 200 | $617.87 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Buy* | 9 | $617.88 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 41 | $617.87 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 39 | $617.87 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Buy* | 10 | $617.88 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 40 | $617.87 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 5 | $617.85 | Automatic Execution |
09:30:40 - 15-Dec-25 |
| Sell* | 10 | $617.85 | Automatic Execution |
09:30:40 - 15-Dec-25 |
| Buy* | 10 | $617.82 | Automatic Execution |
09:30:40 - 15-Dec-25 |
| Buy* | 40 | $617.83 | Automatic Execution |
09:30:40 - 15-Dec-25 |
| Buy* | 80 | $617.83 | Automatic Execution |
09:30:40 - 15-Dec-25 |
| Sell* | 241 | $617.83 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 132 | $617.83 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 100 | $617.83 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 87 | $617.83 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 50 | $617.85 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 40 | $617.90 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 10 | $617.90 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 5 | $617.90 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 1 | $617.89 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 5 | $617.95 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 320 | $617.93 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Buy* | 15 | $617.93 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Sell* | 25 | $617.99 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Sell* | 4 | $618.00 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Buy* | 166 | $618.03 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Buy* | 189 | $618.01 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Buy* | 320 | $618.01 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Buy* | 320 | $618.01 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Buy* | 5 | $618.00 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Buy* | 5 | $618.00 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Sell* | 5 | $618.01 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Unknown* | 23 | $618.02 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Unknown* | 24 | $618.02 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Sell* | 100 | $618.02 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Buy* | 119 | $618.04 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Buy* | 29 | $618.04 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Buy* | 27 | $618.04 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Buy* | 10 | $618.05 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 5 | $618.04 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 8 | $618.04 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 118 | $618.04 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 320 | $618.03 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Unknown* | 36 | $618.03 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 320 | $618.03 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 36 | $618.03 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 180 | $618.03 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 239 | $618.03 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 5 | $618.05 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 5 | $618.05 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Sell* | 40 | $618.04 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 10 | $618.12 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 5 | $618.12 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 10 | $618.12 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 10 | $618.12 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Unknown* | 10 | $618.10 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Unknown* | 200 | $618.10 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Sell* | 68 | $618.13 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Sell* | 120 | $618.15 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 40 | $618.16 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Sell* | 42 | $618.16 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 51 | $618.17 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Sell* | 1 | $618.18 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 6 | $618.19 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 6 | $618.19 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 10 | $618.19 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 10 | $618.18 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 100 | $618.18 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 5 | $618.18 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 5 | $618.18 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 100 | $618.18 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 5 | $618.18 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 76 | $618.17 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 40 | $618.17 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Sell* | 10 | $618.16 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Sell* | 100 | $618.16 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 28 | $618.19 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 100 | $618.18 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 100 | $618.17 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 10 | $618.15 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 5 | $618.15 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 100 | $618.15 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 10 | $618.15 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 5 | $618.15 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 99 | $618.15 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 1 | $618.15 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 1 | $618.15 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 5 | $618.15 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 14 | $618.15 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 10 | $618.13 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 5 | $618.13 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 10 | $618.13 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 320 | $618.12 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 10 | $618.12 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 10 | $618.11 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 53 | $618.10 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 40 | $618.10 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Sell* | 100 | $618.10 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 5 | $618.11 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 10 | $618.11 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 10 | $618.10 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 40 | $618.09 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 5 | $618.09 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 10 | $618.09 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 5 | $618.09 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 10 | $618.08 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 5 | $618.08 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Sell* | 40 | $618.08 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 5 | $618.09 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 100 | $618.09 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 178 | $617.53 | Automatic Execution |
09:30:14 - 15-Dec-25 |
| Sell* | 130 | $617.53 | Automatic Execution |
09:30:14 - 15-Dec-25 |
| Buy* | 140 | $617.53 | Automatic Execution |
09:30:14 - 15-Dec-25 |
| Buy* | 100 | $617.53 | Automatic Execution |
09:30:14 - 15-Dec-25 |
| Buy* | 100 | $617.53 | Automatic Execution |
09:30:14 - 15-Dec-25 |
| Buy* | 100 | $617.53 | Automatic Execution |
09:30:14 - 15-Dec-25 |
| Buy* | 440 | $617.52 | Automatic Execution |
09:30:14 - 15-Dec-25 |
| Sell* | 10 | $617.50 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Buy* | 26 | $617.51 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Buy* | 10 | $617.51 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 20 | $617.51 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 10 | $617.47 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 49 | $617.46 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Sell* | 1 | $617.43 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Sell* | 52 | $617.45 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Sell* | 391 | $617.46 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Sell* | 109 | $617.46 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 1 | $617.47 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Sell* | 1 | $617.45 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Sell* | 5 | $617.46 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Sell* | 1 | $617.47 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Sell* | 100 | $617.52 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 200 | $617.54 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 163 | $617.54 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 10 | $617.52 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 100 | $617.52 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Sell* | 40 | $617.54 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 80 | $617.55 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 40 | $617.57 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 120 | $617.59 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 40 | $617.56 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 40 | $617.54 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 100 | $617.55 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 10 | $617.55 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 10 | $617.55 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 269 | $617.55 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 11 | $617.55 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 10 | $617.53 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 10 | $617.54 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 10 | $617.53 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 40 | $617.50 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 6 | $617.50 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 1 | $617.50 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 10 | $617.50 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 1 | $617.50 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 5 | $617.51 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 5 | $617.52 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 200 | $617.52 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 10 | $617.51 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 40 | $617.52 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 5 | $617.51 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 6 | $617.51 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 320 | $617.52 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 6 | $617.52 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 79 | $617.52 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 90 | $617.52 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 31 | $617.52 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 45 | $617.53 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 11 | $617.53 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 55 | $617.53 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 100 | $617.56 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 100 | $617.56 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 3 | $617.59 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $617.62 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $617.62 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $617.61 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Unknown* | 100 | $617.63 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 40 | $617.63 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 40 | $617.63 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 30 | $617.65 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 9 | $617.65 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $617.64 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $617.67 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 7 | $617.66 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 47 | $617.80 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 133 | $617.80 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 68 | $617.81 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Buy* | 3 | $617.84 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Buy* | 3 | $617.84 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 1 | $617.83 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 68 | $617.84 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Buy* | 30 | $617.86 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Buy* | 30 | $617.85 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Sell* | 1 | $617.91 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Sell* | 1 | $617.91 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Buy* | 1 | $617.93 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Sell* | 10 | $617.91 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Buy* | 21 | $617.94 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Buy* | 20 | $617.94 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Buy* | 7 | $617.94 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Sell* | 32 | $617.89 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Buy* | 320 | $617.91 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 1 | $617.87 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 100 | $617.88 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 1 | $617.86 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 1 | $617.86 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 1 | $617.84 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 1 | $617.84 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 1 | $617.84 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 5 | $617.84 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 80 | $617.85 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 6 | $617.87 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 4 | $617.90 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 10 | $617.95 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 30 | $617.95 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 100 | $617.925 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 440 | $618.00 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 5 | $617.97 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 1 | $618.01 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 81 | $618.02 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 100 | $618.02 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 100 | $618.02 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 100 | $618.00 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 100 | $618.00 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 40 | $618.00 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 100 | $618.04 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 39 | $618.04 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 42 | $618.04 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 37 | $618.05 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 90 | $618.04 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 1 | $618.04 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 10 | $618.01 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 100 | $618.03 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 100 | $618.02 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 41 | $618.01 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 100 | $618.02 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 39 | $618.01 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 5 | $618.00 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 320 | $618.00 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 5 | $618.01 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 78 | $618.01 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 42 | $618.01 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 1 | $618.06 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 5 | $618.06 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 5 | $618.04 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 14 | $618.05 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 117 | $618.00 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 1 | $618.00 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 2 | $618.00 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 195 | $618.00 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 5 | $618.00 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 320 | $618.00 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 1 | $618.02 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 100 | $618.02 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 320 | $618.02 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 40 | $618.05 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 40 | $618.07 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 79 | $618.06 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 40 | $618.08 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 5 | $618.18 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 10 | $618.18 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 5 | $618.18 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 4 | $618.21 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 10 | $618.14 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 5 | $618.14 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 200 | $618.15 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 52 | $618.16 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 207 | $618.16 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 61 | $618.16 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 10 | $618.16 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 320 | $618.14 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 114 | $618.14 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 30 | $618.12 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 18 | $618.12 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 51 | $618.12 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 51 | $618.12 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 21 | $618.13 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 40 | $618.13 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 12 | $618.13 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 10 | $618.13 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 21 | $618.13 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 51 | $618.14 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 10 | $618.14 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 10 | $618.15 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 10 | $618.17 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 10 | $618.15 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 40 | $618.13 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 40 | $618.10 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 5 | $618.02 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 100 | $618.02 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 10 | $618.00 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 100 | $618.01 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 9 | $618.07 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 10 | $618.07 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 1 | $618.06 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 10 | $618.06 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 10 | $618.06 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 82 | $618.05 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Unknown* | 56 | $618.07 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 20 | $618.13 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 20 | $618.12 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 100 | $618.14 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 100 | $618.13 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Unknown* | 80 | $618.15 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 80 | $618.14 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 10 | $618.21 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 100 | $618.25 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 10 | $618.25 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 100 | $618.25 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 20 | $618.32 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 40 | $618.32 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 67 | $618.27 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 80 | $618.24 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 120 | $618.24 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 10 | $618.27 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 10 | $618.28 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 100 | $618.27 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 44 | $618.27 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 10 | $618.28 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 5 | $618.28 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 100 | $618.28 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 100 | $618.29 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 5 | $618.29 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 10 | $618.30 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 20 | $618.30 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 41 | $618.31 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 16 | $618.31 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 40 | $618.31 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 41 | $618.32 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 5 | $618.31 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 280 | $618.17 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 40 | $618.17 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 80 | $618.25 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 90 | $618.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 30 | $618.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $618.22 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $618.25 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 160 | $618.27 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 80 | $618.31 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 320 | $618.33 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Unknown* | 30 | $618.29 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 20 | $618.28 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Unknown* | 17 | $618.27 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 17 | $618.265 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 10 | $618.25 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 40 | $618.25 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 40 | $618.24 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 68 | $618.23 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 200 | $618.30 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 30 | $618.30 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 320 | $618.30 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $618.18 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 28 | $618.19 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $618.19 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 28 | $618.19 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $618.22 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $618.19 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 80 | $618.27 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 319 | $618.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $618.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 160 | $618.35 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 40 | $618.275 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 20 | $618.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 80 | $618.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Unknown* | 58 | $618.29 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 12 | $618.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 68 | $618.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 200 | $618.33 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $618.32 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 20 | $618.28 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 68 | $618.28 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 320 | $618.31 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 12 | $618.31 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 28 | $618.31 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 27 | $618.32 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 13 | $618.32 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $618.28 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 20 | $618.28 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $618.28 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $618.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $618.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $618.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $618.28 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 17 | $618.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Unknown* | 200 | $618.30 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Unknown* | 320 | $618.30 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Unknown* | 10 | $618.30 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Unknown* | 20 | $618.30 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 20 | $618.31 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $618.32 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $618.36 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 20 | $618.32 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 20 | $618.32 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $618.32 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 68 | $618.33 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 120 | $618.34 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $618.34 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 160 | $618.34 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 200 | $618.34 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 200 | $618.34 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 20 | $618.34 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $618.36 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 40 | $618.37 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $618.35 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $618.33 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 20 | $618.32 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 200 | $618.33 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 108 | $618.34 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $618.35 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $618.33 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 7 | $618.32 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 250 | $618.32 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $618.31 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 200 | $618.31 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $618.31 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $618.32 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $618.32 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $618.33 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 30 | $618.33 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $618.335 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $618.34 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 7 | $618.36 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $618.36 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 24 | $618.36 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 24 | $618.36 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 24 | $618.36 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 24 | $618.36 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 40 | $618.39 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 13 | $618.39 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 37 | $618.39 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 150 | $618.39 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 15 | $618.40 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $618.39 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 200 | $618.39 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $618.40 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 37 | $618.40 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $618.40 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 40 | $618.41 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $618.40 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 30 | $618.40 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 15 | $618.40 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 15 | $618.42 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $618.40 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 40 | $618.41 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $618.40 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 30 | $618.39 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $618.39 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 30 | $618.40 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $618.40 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 150 | $618.40 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 32 | $618.37 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $618.37 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 8 | $618.37 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 7 | $618.37 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 10 | $618.36 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 20 | $618.33 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 20 | $618.33 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 40 | $618.33 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 40 | $618.33 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 40 | $618.33 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 145 | $618.33 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 40 | $618.33 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 15 | $618.33 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 71 | $618.33 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 100 | $618.33 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 100 | $618.33 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 100 | $618.34 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Buy* | 2 | $618.35 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Buy* | 5 | $618.32 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Buy* | 1 | $618.30 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Buy* | 15 | $618.30 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Buy* | 197 | $618.29 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Buy* | 2 | $618.29 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Buy* | 1 | $618.29 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Unknown* | 20 | $618.29 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Unknown* | 200 | $618.29 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Buy* | 20 | $618.30 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Buy* | 1 | $618.25 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 210 | $618.19 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Buy* | 9 | $618.19 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 9 | $618.16 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Buy* | 48 | $618.18 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 8 | $618.14 | Automatic Execution |
09:29:58 - 15-Dec-25 |
| Sell* | 30 | $618.14 | Automatic Execution |
09:29:58 - 15-Dec-25 |
| Sell* | 10 | $618.14 | Automatic Execution |
09:29:58 - 15-Dec-25 |
| Sell* | 30 | $618.14 | Automatic Execution |
09:29:58 - 15-Dec-25 |
| Buy* | 58 | $618.22 | Ordinary |
09:29:56 - 15-Dec-25 |
| Buy* | 30 | $618.22 | Ordinary |
09:29:56 - 15-Dec-25 |
| Buy* | 8 | $618.22 | Ordinary |
09:29:56 - 15-Dec-25 |
| Sell* | 160 | $618.20 | Ordinary |
09:29:56 - 15-Dec-25 |
| Sell* | 40 | $618.20 | Ordinary |
09:29:56 - 15-Dec-25 |
| Sell* | 15 | $618.20 | Ordinary |
09:29:56 - 15-Dec-25 |
| Sell* | 160 | $618.21 | Ordinary |
09:29:56 - 15-Dec-25 |
| Sell* | 200 | $618.20 | Ordinary |
09:29:56 - 15-Dec-25 |
| Sell* | 20 | $618.20 | Ordinary |
09:29:56 - 15-Dec-25 |
| Sell* | 80 | $618.18 | Ordinary |
09:29:49 - 15-Dec-25 |
| Sell* | 80 | $618.18 | Ordinary |
09:29:49 - 15-Dec-25 |
| Sell* | 15 | $618.18 | Ordinary |
09:29:48 - 15-Dec-25 |
| Sell* | 5 | $618.20 | Ordinary |
09:29:44 - 15-Dec-25 |
| Sell* | 80 | $618.20 | Ordinary |
09:29:44 - 15-Dec-25 |
| Sell* | 10 | $618.14 | Ordinary |
09:29:41 - 15-Dec-25 |
| Sell* | 40 | $618.14 | Ordinary |
09:29:41 - 15-Dec-25 |
| Sell* | 40 | $618.14 | Ordinary |
09:29:41 - 15-Dec-25 |
| Sell* | 15 | $618.14 | Ordinary |
09:29:41 - 15-Dec-25 |
| Sell* | 40 | $618.14 | Ordinary |
09:29:41 - 15-Dec-25 |
| Sell* | 40 | $618.14 | Ordinary |
09:29:41 - 15-Dec-25 |
| Buy* | 40 | $618.14 | Ordinary |
09:29:38 - 15-Dec-25 |
| Buy* | 40 | $618.14 | Ordinary |
09:29:38 - 15-Dec-25 |
| Sell* | 45 | $618.09 | Ordinary |
09:29:35 - 15-Dec-25 |
| Sell* | 100 | $618.09 | Ordinary |
09:29:35 - 15-Dec-25 |
| Sell* | 15 | $618.09 | Ordinary |
09:29:35 - 15-Dec-25 |
| Sell* | 40 | $618.09 | Ordinary |
09:29:35 - 15-Dec-25 |
| Sell* | 40 | $618.09 | Ordinary |
09:29:34 - 15-Dec-25 |
| Sell* | 15 | $618.09 | Ordinary |
09:29:34 - 15-Dec-25 |
| Sell* | 40 | $618.18 | Ordinary |
09:29:33 - 15-Dec-25 |
| Buy* | 120 | $618.19 | Ordinary |
09:29:31 - 15-Dec-25 |
| Sell* | 105 | $618.14 | Ordinary |
09:29:30 - 15-Dec-25 |
| Sell* | 40 | $618.14 | Ordinary |
09:29:30 - 15-Dec-25 |
| Sell* | 15 | $618.14 | Ordinary |
09:29:30 - 15-Dec-25 |
| Sell* | 40 | $618.14 | Ordinary |
09:29:30 - 15-Dec-25 |
| Buy* | 20 | $618.24 | Ordinary |
09:29:23 - 15-Dec-25 |
| Buy* | 40 | $618.24 | Ordinary |
09:29:23 - 15-Dec-25 |
| Sell* | 10 | $618.19 | Ordinary |
09:29:20 - 15-Dec-25 |
| Sell* | 15 | $618.19 | Ordinary |
09:29:20 - 15-Dec-25 |
| Sell* | 15 | $618.17 | Ordinary |
09:29:19 - 15-Dec-25 |
| Sell* | 100 | $618.15 | Ordinary |
09:29:15 - 15-Dec-25 |
| Sell* | 100 | $618.15 | Ordinary |
09:29:15 - 15-Dec-25 |
| Sell* | 40 | $618.11 | Ordinary |
09:28:49 - 15-Dec-25 |
| Sell* | 20 | $618.12 | Ordinary |
09:28:47 - 15-Dec-25 |
| Sell* | 40 | $618.12 | Ordinary |
09:28:47 - 15-Dec-25 |
| Sell* | 100 | $618.12 | Ordinary |
09:28:47 - 15-Dec-25 |
| Sell* | 40 | $618.12 | Ordinary |
09:28:47 - 15-Dec-25 |
| Sell* | 100 | $618.12 | Ordinary |
09:28:47 - 15-Dec-25 |
| Sell* | 100 | $618.12 | Ordinary |
09:28:47 - 15-Dec-25 |
| Sell* | 40 | $618.11 | Ordinary |
09:28:45 - 15-Dec-25 |
| Sell* | 30 | $618.11 | Ordinary |
09:28:45 - 15-Dec-25 |
| Sell* | 40 | $618.11 | Ordinary |
09:28:45 - 15-Dec-25 |
| Sell* | 40 | $618.11 | Ordinary |
09:28:45 - 15-Dec-25 |
| Sell* | 40 | $618.11 | Ordinary |
09:28:45 - 15-Dec-25 |
| Sell* | 40 | $618.14 | Ordinary |
09:28:40 - 15-Dec-25 |
| Sell* | 40 | $618.14 | Ordinary |
09:28:40 - 15-Dec-25 |
| Sell* | 15 | $618.16 | Ordinary |
09:28:37 - 15-Dec-25 |
| Sell* | 100 | $618.16 | Ordinary |
09:28:37 - 15-Dec-25 |
| Sell* | 10 | $618.16 | Ordinary |
09:28:37 - 15-Dec-25 |
| Sell* | 100 | $618.16 | Ordinary |
09:28:37 - 15-Dec-25 |
| Sell* | 3 | $618.13 | Ordinary |
09:28:37 - 15-Dec-25 |
| Sell* | 30 | $618.17 | Ordinary |
09:28:34 - 15-Dec-25 |
| Sell* | 100 | $618.17 | Ordinary |
09:28:34 - 15-Dec-25 |
| Sell* | 40 | $618.17 | Ordinary |
09:28:34 - 15-Dec-25 |
| Sell* | 50 | $618.17 | Ordinary |
09:28:34 - 15-Dec-25 |
| Sell* | 100 | $618.17 | Ordinary |
09:28:34 - 15-Dec-25 |
| Sell* | 60 | $618.20 | Ordinary |
09:28:33 - 15-Dec-25 |
| Buy* | 60 | $618.21 | Ordinary |
09:28:32 - 15-Dec-25 |
| Sell* | 40 | $618.19 | Ordinary |
09:28:32 - 15-Dec-25 |
| Sell* | 10 | $618.19 | Ordinary |
09:28:32 - 15-Dec-25 |
| Sell* | 20 | $618.19 | Ordinary |
09:28:32 - 15-Dec-25 |
| Sell* | 40 | $618.19 | Ordinary |
09:28:32 - 15-Dec-25 |
| Sell* | 50 | $618.19 | Ordinary |
09:28:32 - 15-Dec-25 |
| Sell* | 30 | $618.20 | Ordinary |
09:28:32 - 15-Dec-25 |
| Sell* | 40 | $618.21 | Ordinary |
09:28:31 - 15-Dec-25 |
| Sell* | 800 | $618.21 | Ordinary |
09:28:31 - 15-Dec-25 |
| Sell* | 800 | $618.21 | Ordinary |
09:28:31 - 15-Dec-25 |
| Sell* | 800 | $618.21 | Ordinary |
09:28:31 - 15-Dec-25 |
| Sell* | 800 | $618.21 | Ordinary |
09:28:31 - 15-Dec-25 |
| Sell* | 340 | $618.20 | Ordinary |
09:28:31 - 15-Dec-25 |
| Sell* | 20 | $618.20 | Ordinary |
09:28:31 - 15-Dec-25 |
| Sell* | 40 | $618.20 | Ordinary |
09:28:31 - 15-Dec-25 |
| Sell* | 40 | $618.15 | Ordinary |
09:28:29 - 15-Dec-25 |
| Sell* | 40 | $618.15 | Ordinary |
09:28:29 - 15-Dec-25 |
| Buy* | 100 | $618.16 | Ordinary |
09:28:28 - 15-Dec-25 |
| Sell* | 20 | $618.13 | Ordinary |
09:28:27 - 15-Dec-25 |
| Sell* | 10 | $618.13 | Ordinary |
09:28:27 - 15-Dec-25 |
| Sell* | 10 | $618.13 | Ordinary |
09:28:27 - 15-Dec-25 |
| Sell* | 40 | $618.13 | Ordinary |
09:28:27 - 15-Dec-25 |
| Sell* | 320 | $618.13 | Ordinary |
09:28:27 - 15-Dec-25 |
| Sell* | 30 | $618.15 | Ordinary |
09:28:26 - 15-Dec-25 |
| Sell* | 40 | $618.17 | Ordinary |
09:28:25 - 15-Dec-25 |
| Sell* | 40 | $618.17 | Ordinary |
09:28:25 - 15-Dec-25 |
| Sell* | 1 | $618.18 | Ordinary |
09:28:23 - 15-Dec-25 |
| Sell* | 10 | $618.19 | Ordinary |
09:28:20 - 15-Dec-25 |
| Sell* | 40 | $618.19 | Ordinary |
09:28:20 - 15-Dec-25 |
| Sell* | 30 | $618.19 | Ordinary |
09:28:20 - 15-Dec-25 |
| Sell* | 40 | $618.19 | Ordinary |
09:28:20 - 15-Dec-25 |
| Sell* | 320 | $618.22 | Ordinary |
09:28:16 - 15-Dec-25 |
| Sell* | 80 | $618.22 | Ordinary |
09:28:16 - 15-Dec-25 |
| Sell* | 7 | $618.24 | Ordinary |
09:28:14 - 15-Dec-25 |
| Sell* | 33 | $618.24 | Ordinary |
09:28:14 - 15-Dec-25 |
| Sell* | 40 | $618.24 | Ordinary |
09:28:14 - 15-Dec-25 |
| Sell* | 2 | $618.24 | Ordinary |
09:28:14 - 15-Dec-25 |
| Sell* | 5 | $618.24 | Ordinary |
09:28:14 - 15-Dec-25 |
| Sell* | 10 | $618.24 | Ordinary |
09:28:13 - 15-Dec-25 |
| Buy* | 5 | $618.25 | Ordinary |
09:28:13 - 15-Dec-25 |
| Buy* | 1 | $618.23 | Ordinary |
09:28:13 - 15-Dec-25 |
| Sell* | 1 | $618.21 | Ordinary |
09:28:13 - 15-Dec-25 |
| Buy* | 10 | $618.23 | Ordinary |
09:28:13 - 15-Dec-25 |
| Buy* | 300 | $618.23 | Ordinary |
09:28:13 - 15-Dec-25 |
| Buy* | 10 | $618.23 | Ordinary |
09:28:13 - 15-Dec-25 |
| Buy* | 20 | $618.23 | Ordinary |
09:28:13 - 15-Dec-25 |
| Buy* | 320 | $618.23 | Ordinary |
09:28:13 - 15-Dec-25 |
| Buy* | 181 | $618.23 | Ordinary |
09:28:12 - 15-Dec-25 |
| Buy* | 10 | $618.21 | Ordinary |
09:28:12 - 15-Dec-25 |
| Buy* | 29 | $618.20 | Ordinary |
09:28:12 - 15-Dec-25 |
| Buy* | 57 | $618.20 | Ordinary |
09:28:12 - 15-Dec-25 |
| Sell* | 75 | $618.19 | Ordinary |
09:28:12 - 15-Dec-25 |
| Sell* | 57 | $618.18 | Ordinary |
09:28:12 - 15-Dec-25 |
| Buy* | 1 | $618.20 | Ordinary |
09:28:12 - 15-Dec-25 |
| Buy* | 1 | $618.20 | Ordinary |
09:28:12 - 15-Dec-25 |
| Sell* | 85 | $618.18 | Ordinary |
09:28:12 - 15-Dec-25 |
| Sell* | 30 | $618.18 | Ordinary |
09:28:12 - 15-Dec-25 |
| Buy* | 300 | $618.19 | Ordinary |
09:28:10 - 15-Dec-25 |
| Sell* | 240 | $618.16 | Ordinary |
09:28:10 - 15-Dec-25 |
| Sell* | 160 | $618.17 | Ordinary |
09:28:10 - 15-Dec-25 |
| Buy* | 320 | $618.17 | Ordinary |
09:28:09 - 15-Dec-25 |
| Buy* | 320 | $618.17 | Ordinary |
09:28:09 - 15-Dec-25 |
| Sell* | 8 | $618.18 | Ordinary |
09:28:08 - 15-Dec-25 |
| Buy* | 2 | $618.18 | Ordinary |
09:28:08 - 15-Dec-25 |
| Buy* | 50 | $618.18 | Ordinary |
09:28:08 - 15-Dec-25 |
| Buy* | 1 | $618.18 | Ordinary |
09:28:08 - 15-Dec-25 |
| Buy* | 5 | $618.18 | Ordinary |
09:28:08 - 15-Dec-25 |
| Sell* | 40 | $618.14 | Ordinary |
09:28:08 - 15-Dec-25 |
| Sell* | 20 | $618.14 | Ordinary |
09:28:08 - 15-Dec-25 |
| Sell* | 5 | $618.14 | Ordinary |
09:28:08 - 15-Dec-25 |
| Sell* | 40 | $618.14 | Ordinary |
09:28:08 - 15-Dec-25 |
| Sell* | 40 | $618.14 | Ordinary |
09:28:08 - 15-Dec-25 |
| Sell* | 30 | $618.14 | Ordinary |
09:28:08 - 15-Dec-25 |
| Sell* | 1 | $618.11 | Ordinary |
09:28:06 - 15-Dec-25 |
| Sell* | 20 | $618.11 | Ordinary |
09:28:05 - 15-Dec-25 |
| Buy* | 320 | $618.14 | Ordinary |
09:28:05 - 15-Dec-25 |
| Buy* | 320 | $618.14 | Ordinary |
09:28:05 - 15-Dec-25 |
| Buy* | 1 | $618.12 | Ordinary |
09:28:05 - 15-Dec-25 |
| Sell* | 10 | $618.04 | Ordinary |
09:28:04 - 15-Dec-25 |
| Buy* | 2 | $618.05 | Ordinary |
09:28:04 - 15-Dec-25 |
| Sell* | 300 | $618.01 | Ordinary |
09:28:03 - 15-Dec-25 |
| Sell* | 100 | $618.01 | Ordinary |
09:28:03 - 15-Dec-25 |
| Buy* | 40 | $618.04 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 40 | $618.04 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 40 | $618.03 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 40 | $618.03 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 100 | $617.98 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 100 | $617.98 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 68 | $617.98 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 219 | $617.98 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 20 | $617.97 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 7 | $617.97 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 9 | $617.98 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 75 | $617.98 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 5 | $617.98 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 7 | $617.94 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 36 | $617.94 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 12 | $617.94 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 3 | $618.01 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 20 | $618.00 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 2 | $618.00 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 20 | $617.98 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 1 | $617.98 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 80 | $617.97 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 80 | $617.97 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 1 | $617.85 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 22 | $617.80 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 10 | $617.81 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 161 | $617.84 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 93 | $617.82 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 161 | $617.82 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 15 | $617.80 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 28 | $617.80 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 52 | $617.80 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 15 | $617.80 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 13 | $617.81 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 10 | $617.80 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 10 | $617.81 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 10 | $617.82 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 15 | $617.82 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 72 | $617.82 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 70 | $617.80 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 10 | $617.80 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 3 | $617.85 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 20 | $617.85 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 5 | $617.85 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 8 | $617.81 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 1 | $617.81 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 1 | $617.81 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 1 | $617.81 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 1 | $617.81 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 30 | $617.86 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 74 | $617.86 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 20 | $617.86 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 80 | $617.86 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 6 | $617.86 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 20 | $617.83 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 100 | $617.78 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 80 | $617.75 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 80 | $617.75 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 20 | $617.74 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 30 | $617.74 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 20 | $617.73 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 30 | $617.73 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 40 | $617.71 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 60 | $617.71 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 20 | $617.71 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 20 | $617.70 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 30 | $617.71 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 30 | $617.71 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 70 | $617.71 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 30 | $617.71 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 30 | $617.70 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 100 | $617.69 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 125 | $617.70 | Ordinary |
09:27:52 - 15-Dec-25 |
| Sell* | 160 | $617.76 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 300 | $617.76 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 250 | $617.76 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 90 | $617.76 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 160 | $617.77 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 160 | $617.76 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 5 | $617.57 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 5 | $617.59 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 10 | $617.59 | Ordinary |
09:27:40 - 15-Dec-25 |
| Buy* | 161 | $617.59 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 15 | $617.57 | Ordinary |
09:27:40 - 15-Dec-25 |
| Buy* | 100 | $617.60 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 15 | $617.57 | Ordinary |
09:27:40 - 15-Dec-25 |
| Buy* | 15 | $617.59 | Ordinary |
09:27:40 - 15-Dec-25 |
| Buy* | 30 | $617.59 | Ordinary |
09:27:40 - 15-Dec-25 |
| Buy* | 100 | $617.60 | Ordinary |
09:27:40 - 15-Dec-25 |
| Buy* | 40 | $617.58 | Ordinary |
09:27:37 - 15-Dec-25 |
| Buy* | 160 | $617.56 | Ordinary |
09:27:36 - 15-Dec-25 |
| Buy* | 100 | $617.58 | Ordinary |
09:27:35 - 15-Dec-25 |
| Buy* | 100 | $617.58 | Ordinary |
09:27:35 - 15-Dec-25 |
| Buy* | 40 | $617.56 | Ordinary |
09:27:33 - 15-Dec-25 |
| Buy* | 40 | $617.57 | Ordinary |
09:27:26 - 15-Dec-25 |
| Buy* | 40 | $617.56 | Ordinary |
09:27:24 - 15-Dec-25 |
| Sell* | 30 | $617.53 | Ordinary |
09:27:23 - 15-Dec-25 |
| Sell* | 100 | $617.54 | Ordinary |
09:27:23 - 15-Dec-25 |
| Sell* | 20 | $617.54 | Ordinary |
09:27:23 - 15-Dec-25 |
| Sell* | 1 | $617.55 | Ordinary |
09:27:23 - 15-Dec-25 |
| Sell* | 15 | $617.60 | Ordinary |
09:27:15 - 15-Dec-25 |
| Sell* | 40 | $617.62 | Ordinary |
09:27:15 - 15-Dec-25 |
| Sell* | 30 | $617.62 | Ordinary |
09:27:15 - 15-Dec-25 |
| Sell* | 40 | $617.62 | Ordinary |
09:27:15 - 15-Dec-25 |
| Sell* | 1 | $617.62 | Ordinary |
09:27:13 - 15-Dec-25 |
| Buy* | 40 | $617.65 | Ordinary |
09:27:10 - 15-Dec-25 |
| Buy* | 40 | $617.65 | Ordinary |
09:27:10 - 15-Dec-25 |
| Buy* | 10 | $617.65 | Ordinary |
09:27:10 - 15-Dec-25 |
| Buy* | 40 | $617.65 | Ordinary |
09:27:10 - 15-Dec-25 |
| Sell* | 1 | $617.65 | Ordinary |
09:27:10 - 15-Dec-25 |
| Buy* | 4 | $617.67 | Ordinary |
09:27:05 - 15-Dec-25 |
| Buy* | 5 | $617.67 | Ordinary |
09:27:05 - 15-Dec-25 |
| Buy* | 1 | $617.67 | Ordinary |
09:27:05 - 15-Dec-25 |
| Sell* | 40 | $617.61 | Ordinary |
09:27:00 - 15-Dec-25 |
| Sell* | 72 | $617.60 | Ordinary |
09:26:58 - 15-Dec-25 |
| Sell* | 72 | $617.60 | Ordinary |
09:26:58 - 15-Dec-25 |
| Sell* | 6 | $617.60 | Ordinary |
09:26:57 - 15-Dec-25 |
| Sell* | 1 | $617.61 | Ordinary |
09:26:54 - 15-Dec-25 |
| Sell* | 40 | $617.61 | Ordinary |
09:26:53 - 15-Dec-25 |
| Buy* | 13 | $617.65 | Ordinary |
09:26:43 - 15-Dec-25 |
| Buy* | 10 | $617.63 | Ordinary |
09:26:39 - 15-Dec-25 |
| Sell* | 200 | $617.621 | Ordinary |
09:26:37 - 15-Dec-25 |
| Buy* | 40 | $617.63 | Ordinary |
09:26:37 - 15-Dec-25 |
| Buy* | 5 | $617.60 | Ordinary |
09:26:33 - 15-Dec-25 |
| Buy* | 40 | $617.60 | Ordinary |
09:26:33 - 15-Dec-25 |
| Buy* | 160 | $617.59 | Ordinary |
09:26:30 - 15-Dec-25 |
| Buy* | 34 | $617.59 | Ordinary |
09:26:30 - 15-Dec-25 |
| Buy* | 34 | $617.59 | Ordinary |
09:26:30 - 15-Dec-25 |
| Buy* | 40 | $617.56 | Ordinary |
09:26:30 - 15-Dec-25 |
| Sell* | 1 | $617.55 | Ordinary |
09:26:29 - 15-Dec-25 |
| Sell* | 1 | $617.57 | Ordinary |
09:26:29 - 15-Dec-25 |
| Buy* | 2 | $617.61 | Ordinary |
09:26:19 - 15-Dec-25 |
| Buy* | 30 | $617.60 | Ordinary |
09:26:19 - 15-Dec-25 |
| Sell* | 10 | $617.57 | Ordinary |
09:25:58 - 15-Dec-25 |
| Sell* | 20 | $617.57 | Ordinary |
09:25:58 - 15-Dec-25 |
| Sell* | 40 | $617.60 | Ordinary |
09:25:57 - 15-Dec-25 |
| Buy* | 160 | $617.60 | Ordinary |
09:25:57 - 15-Dec-25 |
| Sell* | 40 | $617.60 | Ordinary |
09:25:57 - 15-Dec-25 |
| Sell* | 40 | $617.60 | Ordinary |
09:25:57 - 15-Dec-25 |
| Sell* | 160 | $617.60 | Ordinary |
09:25:57 - 15-Dec-25 |
| Sell* | 200 | $617.60 | Ordinary |
09:25:57 - 15-Dec-25 |
| Sell* | 40 | $617.60 | Ordinary |
09:25:54 - 15-Dec-25 |
| Buy* | 160 | $617.60 | Ordinary |
09:25:54 - 15-Dec-25 |
| Sell* | 146 | $617.60 | Ordinary |
09:25:54 - 15-Dec-25 |
| Sell* | 10 | $617.61 | Ordinary |
09:25:51 - 15-Dec-25 |
| Sell* | 20 | $617.61 | Ordinary |
09:25:51 - 15-Dec-25 |
| Sell* | 54 | $617.60 | Ordinary |
09:25:50 - 15-Dec-25 |
| Sell* | 5 | $617.56 | Ordinary |
09:25:45 - 15-Dec-25 |
| Sell* | 10 | $617.56 | Ordinary |
09:25:45 - 15-Dec-25 |
| Sell* | 1 | $617.56 | Ordinary |
09:25:45 - 15-Dec-25 |
| Sell* | 15 | $617.56 | Ordinary |
09:25:45 - 15-Dec-25 |
| Sell* | 20 | $617.56 | Ordinary |
09:25:45 - 15-Dec-25 |
| Sell* | 37 | $617.59 | Ordinary |
09:25:42 - 15-Dec-25 |
| Sell* | 40 | $617.59 | Ordinary |
09:25:42 - 15-Dec-25 |
| Sell* | 20 | $617.59 | Ordinary |
09:25:42 - 15-Dec-25 |
| Sell* | 3 | $617.59 | Ordinary |
09:25:42 - 15-Dec-25 |
| Sell* | 10 | $617.59 | Ordinary |
09:25:42 - 15-Dec-25 |
| Sell* | 1 | $617.61 | Ordinary |
09:25:41 - 15-Dec-25 |
| Sell* | 5 | $617.58 | Ordinary |
09:25:40 - 15-Dec-25 |
| Sell* | 10 | $617.59 | Ordinary |
09:25:40 - 15-Dec-25 |
| Sell* | 10 | $617.59 | Ordinary |
09:25:40 - 15-Dec-25 |
| Sell* | 15 | $617.58 | Ordinary |
09:25:40 - 15-Dec-25 |
| Sell* | 5 | $617.59 | Ordinary |
09:25:40 - 15-Dec-25 |
| Sell* | 40 | $617.59 | Ordinary |
09:25:40 - 15-Dec-25 |
| Sell* | 20 | $617.59 | Ordinary |
09:25:40 - 15-Dec-25 |
| Sell* | 40 | $617.59 | Ordinary |
09:25:40 - 15-Dec-25 |
| Sell* | 10 | $617.59 | Ordinary |
09:25:40 - 15-Dec-25 |
| Sell* | 40 | $617.59 | Ordinary |
09:25:40 - 15-Dec-25 |
| Sell* | 100 | $617.59 | Ordinary |
09:25:40 - 15-Dec-25 |
| Sell* | 120 | $617.59 | Ordinary |
09:25:40 - 15-Dec-25 |
| Sell* | 40 | $617.59 | Ordinary |
09:25:40 - 15-Dec-25 |
| Sell* | 135 | $617.59 | Ordinary |
09:25:40 - 15-Dec-25 |
| Sell* | 10 | $617.59 | Ordinary |
09:25:40 - 15-Dec-25 |
| Buy* | 1 | $617.61 | Ordinary |
09:25:38 - 15-Dec-25 |
| Sell* | 27 | $617.57 | Ordinary |
09:25:35 - 15-Dec-25 |
| Sell* | 42 | $617.57 | Ordinary |
09:25:34 - 15-Dec-25 |
| Sell* | 31 | $617.57 | Ordinary |
09:25:20 - 15-Dec-25 |
| Buy* | 24 | $617.55 | Ordinary |
09:25:15 - 15-Dec-25 |
| Buy* | 31 | $617.56 | Ordinary |
09:25:13 - 15-Dec-25 |
| Buy* | 40 | $617.55 | Ordinary |
09:25:13 - 15-Dec-25 |
| Sell* | 79 | $617.54 | Ordinary |
09:25:12 - 15-Dec-25 |
| Sell* | 46 | $617.54 | Ordinary |
09:25:12 - 15-Dec-25 |
| Sell* | 2 | $617.53 | Ordinary |
09:25:09 - 15-Dec-25 |
| Sell* | 40 | $617.54 | Ordinary |
09:25:09 - 15-Dec-25 |
| Sell* | 40 | $617.57 | Ordinary |
09:25:07 - 15-Dec-25 |
| Buy* | 21 | $617.57 | Ordinary |
09:25:04 - 15-Dec-25 |
| Buy* | 14 | $617.60 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 30 | $617.57 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 50 | $617.57 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 680 | $617.56 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 360 | $617.55 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 170 | $617.57 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 10 | $617.55 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 10 | $617.56 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 10 | $617.58 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 7 | $617.58 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 1 | $617.58 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 14 | $617.58 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 6 | $617.58 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 1 | $617.55 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 10 | $617.56 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 3 | $617.56 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 16 | $617.56 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 20 | $617.56 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 3 | $617.56 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 16 | $617.56 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 5 | $617.63 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 5 | $617.62 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 10 | $617.60 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 1 | $617.61 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 10 | $617.60 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 5 | $617.60 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 10 | $617.61 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 12 | $617.61 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 1 | $617.62 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 10 | $617.65 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 30 | $617.65 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 10 | $617.68 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 40 | $617.68 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 100 | $617.68 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 10 | $617.68 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 10 | $617.69 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 10 | $617.70 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 10 | $617.71 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 10 | $617.72 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 75 | $617.75 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 100 | $617.68 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 30 | $617.68 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 100 | $617.68 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 30 | $617.69 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 30 | $617.70 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 30 | $617.71 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 20 | $617.72 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 10 | $617.75 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 10 | $617.75 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 30 | $617.75 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 10 | $617.75 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 10 | $617.75 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 10 | $617.75 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 60 | $617.75 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 20 | $617.75 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 3 | $617.70 | Ordinary |
09:24:59 - 15-Dec-25 |
| Buy* | 3 | $617.70 | Ordinary |
09:24:59 - 15-Dec-25 |
| Sell* | 10 | $617.65 | Ordinary |
09:24:53 - 15-Dec-25 |
| Sell* | 100 | $617.65 | Ordinary |
09:24:53 - 15-Dec-25 |
| Sell* | 80 | $617.66 | Ordinary |
09:24:35 - 15-Dec-25 |
| Buy* | 40 | $617.67 | Ordinary |
09:24:35 - 15-Dec-25 |
| Buy* | 3 | $617.67 | Ordinary |
09:24:35 - 15-Dec-25 |
| Sell* | 30 | $617.66 | Ordinary |
09:24:29 - 15-Dec-25 |
| Sell* | 5 | $617.69 | Ordinary |
09:24:28 - 15-Dec-25 |
| Sell* | 60 | $617.70 | Ordinary |
09:24:26 - 15-Dec-25 |
| Sell* | 40 | $617.70 | Ordinary |
09:24:25 - 15-Dec-25 |
| Sell* | 2 | $617.70 | Ordinary |
09:24:22 - 15-Dec-25 |
| Sell* | 5 | $617.70 | Ordinary |
09:24:15 - 15-Dec-25 |
| Buy* | 40 | $617.69 | Ordinary |
09:24:14 - 15-Dec-25 |
| Buy* | 100 | $617.68 | Ordinary |
09:24:14 - 15-Dec-25 |
| Sell* | 1 | $617.67 | Ordinary |
09:24:10 - 15-Dec-25 |
| Buy* | 40 | $617.66 | Ordinary |
09:24:09 - 15-Dec-25 |
| Buy* | 22 | $617.65 | Ordinary |
09:24:08 - 15-Dec-25 |
| Buy* | 3 | $617.65 | Ordinary |
09:24:08 - 15-Dec-25 |
| Buy* | 40 | $617.65 | Ordinary |
09:24:08 - 15-Dec-25 |
| Sell* | 1 | $617.62 | Ordinary |
09:23:59 - 15-Dec-25 |
| Sell* | 1 | $617.63 | Ordinary |
09:23:59 - 15-Dec-25 |
| Sell* | 10 | $617.65 | Ordinary |
09:23:58 - 15-Dec-25 |
| Sell* | 1 | $617.66 | Ordinary |
09:23:55 - 15-Dec-25 |
| Sell* | 2 | $617.66 | Ordinary |
09:23:55 - 15-Dec-25 |
| Sell* | 1 | $617.69 | Ordinary |
09:23:50 - 15-Dec-25 |
| Buy* | 3 | $617.70 | Ordinary |
09:23:45 - 15-Dec-25 |
| Buy* | 1 | $617.70 | Ordinary |
09:23:43 - 15-Dec-25 |
| Sell* | 25 | $617.65 | Ordinary |
09:23:40 - 15-Dec-25 |
| Sell* | 25 | $617.66 | Ordinary |
09:23:40 - 15-Dec-25 |
| Buy* | 2 | $617.679 | Ordinary |
09:23:40 - 15-Dec-25 |
| Buy* | 40 | $617.65 | Ordinary |
09:23:38 - 15-Dec-25 |
| Sell* | 50 | $617.64 | Ordinary |
09:23:38 - 15-Dec-25 |
| Unknown* | 10 | $617.64 | Ordinary |
09:23:38 - 15-Dec-25 |
| Unknown* | 30 | $617.64 | Ordinary |
09:23:38 - 15-Dec-25 |
| Buy* | 50 | $617.65 | Ordinary |
09:23:38 - 15-Dec-25 |
| Unknown* | 150 | $617.64 | Ordinary |
09:23:38 - 15-Dec-25 |
| Unknown* | 50 | $617.64 | Ordinary |
09:23:38 - 15-Dec-25 |
| Buy* | 150 | $617.65 | Ordinary |
09:23:38 - 15-Dec-25 |
| Buy* | 40 | $617.65 | Ordinary |
09:23:38 - 15-Dec-25 |
| Sell* | 50 | $617.63 | Ordinary |
09:23:38 - 15-Dec-25 |
| Sell* | 1 | $617.65 | Ordinary |
09:23:38 - 15-Dec-25 |
| Sell* | 1 | $617.66 | Ordinary |
09:23:38 - 15-Dec-25 |
| Buy* | 160 | $617.68 | Ordinary |
09:23:36 - 15-Dec-25 |
| Buy* | 50 | $617.68 | Ordinary |
09:23:36 - 15-Dec-25 |
| Buy* | 50 | $617.68 | Ordinary |
09:23:36 - 15-Dec-25 |
| Buy* | 50 | $617.68 | Ordinary |
09:23:36 - 15-Dec-25 |
| Buy* | 5 | $617.68 | Ordinary |
09:23:34 - 15-Dec-25 |
| Sell* | 1 | $617.68 | Ordinary |
09:23:34 - 15-Dec-25 |
| Sell* | 2 | $617.69 | Ordinary |
09:23:33 - 15-Dec-25 |
| Sell* | 1 | $617.71 | Ordinary |
09:23:31 - 15-Dec-25 |
| Buy* | 1 | $617.73 | Ordinary |
09:23:17 - 15-Dec-25 |
| Sell* | 6 | $617.70 | Ordinary |
09:23:16 - 15-Dec-25 |
| Buy* | 50 | $617.71 | Ordinary |
09:23:04 - 15-Dec-25 |
| Buy* | 50 | $617.71 | Ordinary |
09:23:04 - 15-Dec-25 |
| Sell* | 1 | $617.70 | Ordinary |
09:23:02 - 15-Dec-25 |
| Sell* | 49 | $617.70 | Ordinary |
09:23:02 - 15-Dec-25 |
| Sell* | 1 | $617.70 | Ordinary |
09:23:02 - 15-Dec-25 |
| Sell* | 1 | $617.73 | Ordinary |
09:22:58 - 15-Dec-25 |
| Sell* | 2 | $617.74 | Ordinary |
09:22:58 - 15-Dec-25 |
| Sell* | 5 | $617.75 | Ordinary |
09:22:58 - 15-Dec-25 |
| Sell* | 1 | $617.75 | Ordinary |
09:22:58 - 15-Dec-25 |
| Sell* | 56 | $617.75 | Ordinary |
09:22:58 - 15-Dec-25 |
| Sell* | 1 | $617.77 | Ordinary |
09:22:58 - 15-Dec-25 |
| Sell* | 5 | $617.79 | Ordinary |
09:22:53 - 15-Dec-25 |
| Sell* | 40 | $617.79 | Ordinary |
09:22:53 - 15-Dec-25 |
| Sell* | 1 | $617.80 | Ordinary |
09:22:53 - 15-Dec-25 |
| Sell* | 40 | $617.79 | Ordinary |
09:22:53 - 15-Dec-25 |
| Sell* | 15 | $617.79 | Ordinary |
09:22:53 - 15-Dec-25 |
| Buy* | 30 | $617.81 | Ordinary |
09:22:46 - 15-Dec-25 |
| Buy* | 44 | $617.81 | Ordinary |
09:22:46 - 15-Dec-25 |
| Sell* | 1 | $617.78 | Ordinary |
09:22:45 - 15-Dec-25 |
| Sell* | 150 | $617.80 | Ordinary |
09:22:44 - 15-Dec-25 |
| Sell* | 3 | $617.80 | Ordinary |
09:22:40 - 15-Dec-25 |
| Unknown* | 50 | $617.81 | Ordinary |
09:22:39 - 15-Dec-25 |
| Unknown* | 50 | $617.81 | Ordinary |
09:22:39 - 15-Dec-25 |
| Sell* | 10 | $617.80 | Ordinary |
09:22:39 - 15-Dec-25 |
| Sell* | 5 | $617.80 | Ordinary |
09:22:39 - 15-Dec-25 |
| Sell* | 10 | $617.80 | Ordinary |
09:22:39 - 15-Dec-25 |
| Sell* | 80 | $617.80 | Ordinary |
09:22:39 - 15-Dec-25 |
| Sell* | 10 | $617.80 | Ordinary |
09:22:39 - 15-Dec-25 |
| Sell* | 5 | $617.80 | Ordinary |
09:22:39 - 15-Dec-25 |
| Sell* | 10 | $617.80 | Ordinary |
09:22:39 - 15-Dec-25 |
| Sell* | 30 | $617.80 | Ordinary |
09:22:39 - 15-Dec-25 |
| Sell* | 10 | $617.81 | Ordinary |
09:22:39 - 15-Dec-25 |
| Sell* | 50 | $617.81 | Ordinary |
09:22:39 - 15-Dec-25 |
| Sell* | 25 | $617.83 | Ordinary |
09:22:38 - 15-Dec-25 |
| Sell* | 40 | $617.83 | Ordinary |
09:22:38 - 15-Dec-25 |
| Sell* | 5 | $617.83 | Ordinary |
09:22:38 - 15-Dec-25 |
| Sell* | 10 | $617.83 | Ordinary |
09:22:38 - 15-Dec-25 |
| Sell* | 10 | $617.83 | Ordinary |
09:22:38 - 15-Dec-25 |
| Sell* | 50 | $617.84 | Ordinary |
09:22:38 - 15-Dec-25 |
| Sell* | 40 | $617.84 | Ordinary |
09:22:38 - 15-Dec-25 |
| Sell* | 31 | $617.84 | Ordinary |
09:22:38 - 15-Dec-25 |
| Sell* | 100 | $617.84 | Ordinary |
09:22:38 - 15-Dec-25 |
| Sell* | 40 | $617.84 | Ordinary |
09:22:38 - 15-Dec-25 |
| Sell* | 30 | $617.84 | Ordinary |
09:22:38 - 15-Dec-25 |
| Sell* | 50 | $617.84 | Ordinary |
09:22:38 - 15-Dec-25 |
| Sell* | 10 | $617.84 | Ordinary |
09:22:34 - 15-Dec-25 |
| Sell* | 1 | $617.84 | Ordinary |
09:22:34 - 15-Dec-25 |
| Sell* | 5 | $617.85 | Ordinary |
09:22:34 - 15-Dec-25 |
| Sell* | 5 | $617.85 | Ordinary |
09:22:34 - 15-Dec-25 |
| Sell* | 22 | $617.90 | Ordinary |
09:22:31 - 15-Dec-25 |
| Sell* | 1 | $617.90 | Ordinary |
09:22:31 - 15-Dec-25 |
| Unknown* | 30 | $617.91 | Ordinary |
09:22:27 - 15-Dec-25 |
| Sell* | 1 | $617.90 | Ordinary |
09:22:15 - 15-Dec-25 |
| Sell* | 1 | $617.90 | Ordinary |
09:22:15 - 15-Dec-25 |
| Sell* | 1 | $617.91 | Ordinary |
09:22:15 - 15-Dec-25 |
| Sell* | 43 | $617.92 | Ordinary |
09:22:14 - 15-Dec-25 |
| Sell* | 40 | $617.92 | Ordinary |
09:22:13 - 15-Dec-25 |
| Sell* | 3 | $617.92 | Ordinary |
09:22:13 - 15-Dec-25 |
| Sell* | 14 | $617.92 | Ordinary |
09:22:13 - 15-Dec-25 |
| Sell* | 100 | $617.92 | Ordinary |
09:22:13 - 15-Dec-25 |
| Sell* | 100 | $617.92 | Ordinary |
09:22:11 - 15-Dec-25 |
| Sell* | 29 | $617.94 | Ordinary |
09:22:06 - 15-Dec-25 |
| Sell* | 1 | $617.95 | Ordinary |
09:21:58 - 15-Dec-25 |
| Sell* | 1 | $617.95 | Ordinary |
09:21:58 - 15-Dec-25 |
| Sell* | 1 | $617.96 | Ordinary |
09:21:58 - 15-Dec-25 |
| Sell* | 1 | $617.96 | Ordinary |
09:21:58 - 15-Dec-25 |
| Sell* | 10 | $617.97 | Ordinary |
09:21:53 - 15-Dec-25 |
| Sell* | 40 | $617.97 | Ordinary |
09:21:53 - 15-Dec-25 |
| Sell* | 40 | $617.97 | Ordinary |
09:21:53 - 15-Dec-25 |
| Sell* | 2 | $617.98 | Ordinary |
09:21:48 - 15-Dec-25 |
| Buy* | 7 | $617.98 | Ordinary |
09:21:38 - 15-Dec-25 |
| Sell* | 40 | $617.96 | Ordinary |
09:21:37 - 15-Dec-25 |
| Sell* | 100 | $617.97 | Ordinary |
09:21:37 - 15-Dec-25 |
| Sell* | 100 | $617.97 | Ordinary |
09:21:37 - 15-Dec-25 |
| Buy* | 1 | $617.97 | Ordinary |
09:21:25 - 15-Dec-25 |
| Buy* | 50 | $617.94 | Ordinary |
09:21:25 - 15-Dec-25 |
| Buy* | 30 | $617.94 | Ordinary |
09:21:25 - 15-Dec-25 |
| Buy* | 85 | $617.94 | Ordinary |
09:21:22 - 15-Dec-25 |
| Buy* | 4 | $617.96 | Ordinary |
09:21:17 - 15-Dec-25 |
| Sell* | 50 | $617.91 | Ordinary |
09:21:13 - 15-Dec-25 |
| Sell* | 40 | $617.91 | Ordinary |
09:21:13 - 15-Dec-25 |
| Sell* | 40 | $617.91 | Ordinary |
09:21:13 - 15-Dec-25 |
| Sell* | 5 | $617.91 | Ordinary |
09:21:13 - 15-Dec-25 |
| Sell* | 87 | $617.91 | Ordinary |
09:21:13 - 15-Dec-25 |
| Sell* | 10 | $617.91 | Ordinary |
09:21:13 - 15-Dec-25 |
| Sell* | 66 | $617.93 | Ordinary |
09:21:12 - 15-Dec-25 |
| Sell* | 10 | $617.93 | Ordinary |
09:21:12 - 15-Dec-25 |
| Sell* | 31 | $617.93 | Ordinary |
09:21:12 - 15-Dec-25 |
| Sell* | 2 | $617.92 | Ordinary |
09:21:07 - 15-Dec-25 |
| Sell* | 1 | $617.93 | Ordinary |
09:21:01 - 15-Dec-25 |
| Sell* | 5 | $617.92 | Ordinary |
09:20:57 - 15-Dec-25 |
| Sell* | 2 | $617.92 | Ordinary |
09:20:57 - 15-Dec-25 |
| Unknown* | 100 | $617.94 | Ordinary |
09:20:56 - 15-Dec-25 |
| Sell* | 30 | $617.93 | Ordinary |
09:20:56 - 15-Dec-25 |
| Sell* | 10 | $617.93 | Ordinary |
09:20:56 - 15-Dec-25 |
| Sell* | 25 | $617.93 | Ordinary |
09:20:55 - 15-Dec-25 |
| Sell* | 5 | $617.93 | Ordinary |
09:20:55 - 15-Dec-25 |
| Sell* | 10 | $617.93 | Ordinary |
09:20:55 - 15-Dec-25 |
| Buy* | 41 | $617.93 | Ordinary |
09:20:54 - 15-Dec-25 |
| Buy* | 28 | $617.93 | Ordinary |
09:20:54 - 15-Dec-25 |
| Buy* | 73 | $617.93 | Ordinary |
09:20:54 - 15-Dec-25 |
| Sell* | 1 | $617.93 | Ordinary |
09:20:51 - 15-Dec-25 |
| Sell* | 1 | $617.93 | Ordinary |
09:20:51 - 15-Dec-25 |
| Sell* | 15 | $617.95 | Ordinary |
09:20:41 - 15-Dec-25 |
| Sell* | 1 | $617.97 | Ordinary |
09:20:21 - 15-Dec-25 |
| Sell* | 1 | $617.98 | Ordinary |
09:20:18 - 15-Dec-25 |
| Sell* | 2 | $617.96 | Ordinary |
09:20:00 - 15-Dec-25 |
| Sell* | 1 | $617.97 | Ordinary |
09:19:56 - 15-Dec-25 |
| Sell* | 14 | $618.01 | Ordinary |
09:19:36 - 15-Dec-25 |
| Sell* | 5 | $618.03 | Ordinary |
09:19:36 - 15-Dec-25 |
| Unknown* | 50 | $618.06 | Ordinary |
09:19:28 - 15-Dec-25 |
| Sell* | 10 | $618.10 | Ordinary |
09:19:19 - 15-Dec-25 |
| Sell* | 30 | $618.11 | Ordinary |
09:19:19 - 15-Dec-25 |
| Buy* | 24 | $618.10 | Ordinary |
09:19:19 - 15-Dec-25 |
| Buy* | 50 | $618.10 | Ordinary |
09:19:19 - 15-Dec-25 |
| Buy* | 7 | $618.10 | Ordinary |
09:19:19 - 15-Dec-25 |
| Unknown* | 1 | $618.10 | Ordinary |
09:19:19 - 15-Dec-25 |
| Unknown* | 2 | $618.10 | Ordinary |
09:19:19 - 15-Dec-25 |
| Buy* | 2 | $618.10 | Ordinary |
09:19:19 - 15-Dec-25 |
| Buy* | 11 | $618.10 | Ordinary |
09:19:19 - 15-Dec-25 |
| Buy* | 1 | $618.09 | Ordinary |
09:19:19 - 15-Dec-25 |
| Buy* | 40 | $618.06 | Ordinary |
09:19:14 - 15-Dec-25 |
| Buy* | 40 | $618.06 | Ordinary |
09:19:14 - 15-Dec-25 |
| Buy* | 30 | $618.05 | Ordinary |
09:19:12 - 15-Dec-25 |
| Buy* | 47 | $618.05 | Ordinary |
09:19:06 - 15-Dec-25 |
| Buy* | 53 | $618.05 | Ordinary |
09:19:06 - 15-Dec-25 |
| Sell* | 40 | $618.04 | Ordinary |
09:19:00 - 15-Dec-25 |
| Sell* | 40 | $618.04 | Ordinary |
09:19:00 - 15-Dec-25 |
| Buy* | 4 | $618.00 | Ordinary |
09:18:50 - 15-Dec-25 |
| Buy* | 120 | $618.00 | Ordinary |
09:18:47 - 15-Dec-25 |
| Buy* | 100 | $618.00 | Ordinary |
09:18:47 - 15-Dec-25 |
| Buy* | 20 | $618.00 | Ordinary |
09:18:47 - 15-Dec-25 |
| Buy* | 40 | $618.00 | Ordinary |
09:18:47 - 15-Dec-25 |
| Sell* | 7 | $617.99 | Ordinary |
09:18:45 - 15-Dec-25 |
| Sell* | 1 | $618.00 | Ordinary |
09:18:45 - 15-Dec-25 |
| Unknown* | 100 | $618.01 | Ordinary |
09:18:45 - 15-Dec-25 |
| Unknown* | 50 | $618.01 | Ordinary |
09:18:45 - 15-Dec-25 |
| Unknown* | 50 | $618.01 | Ordinary |
09:18:45 - 15-Dec-25 |
| Sell* | 40 | $618.02 | Ordinary |
09:18:31 - 15-Dec-25 |
| Sell* | 40 | $618.02 | Ordinary |
09:18:31 - 15-Dec-25 |
| Sell* | 30 | $618.01 | Ordinary |
09:18:30 - 15-Dec-25 |
| Sell* | 39 | $618.01 | Ordinary |
09:18:30 - 15-Dec-25 |
| Unknown* | 85 | $618.01 | Ordinary |
09:18:30 - 15-Dec-25 |
| Unknown* | 1 | $618.01 | Ordinary |
09:18:30 - 15-Dec-25 |
| Sell* | 40 | $618.01 | Ordinary |
09:18:28 - 15-Dec-25 |
| Sell* | 30 | $618.01 | Ordinary |
09:18:28 - 15-Dec-25 |
| Sell* | 54 | $617.98 | Ordinary |
09:18:12 - 15-Dec-25 |
| Sell* | 2 | $617.99 | Ordinary |
09:18:12 - 15-Dec-25 |
| Sell* | 5 | $618.00 | Ordinary |
09:18:11 - 15-Dec-25 |
| Buy* | 3 | $618.03 | Ordinary |
09:18:10 - 15-Dec-25 |
| Buy* | 1 | $618.03 | Ordinary |
09:18:10 - 15-Dec-25 |
| Sell* | 30 | $618.02 | Ordinary |
09:18:10 - 15-Dec-25 |
| Sell* | 85 | $618.02 | Ordinary |
09:18:10 - 15-Dec-25 |
| Sell* | 30 | $618.02 | Ordinary |
09:18:10 - 15-Dec-25 |
| Sell* | 40 | $618.02 | Ordinary |
09:18:10 - 15-Dec-25 |
| Sell* | 100 | $618.02 | Ordinary |
09:18:10 - 15-Dec-25 |
| Sell* | 20 | $618.02 | Ordinary |
09:18:10 - 15-Dec-25 |
| Sell* | 10 | $618.02 | Ordinary |
09:18:10 - 15-Dec-25 |
| Sell* | 20 | $618.02 | Ordinary |
09:18:10 - 15-Dec-25 |
| Sell* | 40 | $618.02 | Ordinary |
09:18:10 - 15-Dec-25 |
| Buy* | 20 | $618.02 | Ordinary |
09:18:05 - 15-Dec-25 |
| Unknown* | 40 | $618.01 | Ordinary |
09:18:02 - 15-Dec-25 |
| Sell* | 20 | $618.01 | Ordinary |
09:18:02 - 15-Dec-25 |
| Sell* | 20 | $618.01 | Ordinary |
09:18:02 - 15-Dec-25 |
| Sell* | 20 | $618.01 | Ordinary |
09:18:02 - 15-Dec-25 |
| Sell* | 20 | $618.01 | Ordinary |
09:18:02 - 15-Dec-25 |
| Sell* | 20 | $618.01 | Ordinary |
09:18:02 - 15-Dec-25 |
| Sell* | 1 | $618.00 | Ordinary |
09:17:58 - 15-Dec-25 |
| Sell* | 3 | $618.00 | Ordinary |
09:17:57 - 15-Dec-25 |
| Buy* | 40 | $617.99 | Ordinary |
09:17:49 - 15-Dec-25 |
| Buy* | 40 | $618.01 | Ordinary |
09:17:47 - 15-Dec-25 |
| Buy* | 200 | $617.98 | Ordinary |
09:17:44 - 15-Dec-25 |
| Buy* | 100 | $617.98 | Ordinary |
09:17:44 - 15-Dec-25 |
| Buy* | 40 | $617.98 | Ordinary |
09:17:44 - 15-Dec-25 |
| Unknown* | 3 | $617.97 | Ordinary |
09:17:41 - 15-Dec-25 |
| Sell* | 1 | $617.97 | Ordinary |
09:17:39 - 15-Dec-25 |
| Buy* | 40 | $617.97 | Ordinary |
09:17:38 - 15-Dec-25 |
| Sell* | 100 | $617.98 | Ordinary |
09:17:34 - 15-Dec-25 |
| Sell* | 100 | $617.98 | Ordinary |
09:17:34 - 15-Dec-25 |
| Sell* | 100 | $617.98 | Ordinary |
09:17:34 - 15-Dec-25 |
| Sell* | 40 | $617.99 | Ordinary |
09:17:34 - 15-Dec-25 |
| Sell* | 40 | $617.99 | Ordinary |
09:17:34 - 15-Dec-25 |
| Sell* | 10 | $617.99 | Ordinary |
09:17:34 - 15-Dec-25 |
| Sell* | 20 | $617.99 | Ordinary |
09:17:34 - 15-Dec-25 |
| Sell* | 40 | $617.99 | Ordinary |
09:17:34 - 15-Dec-25 |
| Sell* | 20 | $617.99 | Ordinary |
09:17:34 - 15-Dec-25 |
| Sell* | 40 | $617.99 | Ordinary |
09:17:34 - 15-Dec-25 |
| Buy* | 34 | $618.01 | Ordinary |
09:17:33 - 15-Dec-25 |
| Buy* | 46 | $618.01 | Ordinary |
09:17:33 - 15-Dec-25 |
| Sell* | 50 | $618.00 | Ordinary |
09:17:29 - 15-Dec-25 |
| Sell* | 40 | $618.01 | Ordinary |
09:17:29 - 15-Dec-25 |
| Sell* | 40 | $618.01 | Ordinary |
09:17:29 - 15-Dec-25 |
| Sell* | 40 | $618.01 | Ordinary |
09:17:29 - 15-Dec-25 |
| Buy* | 12 | $618.02 | Ordinary |
09:17:29 - 15-Dec-25 |
| Sell* | 40 | $618.00 | Ordinary |
09:17:29 - 15-Dec-25 |
| Buy* | 44 | $618.00 | Ordinary |
09:17:29 - 15-Dec-25 |
| Buy* | 10 | $618.00 | Ordinary |
09:17:29 - 15-Dec-25 |
| Buy* | 100 | $618.00 | Ordinary |
09:17:29 - 15-Dec-25 |
| Buy* | 1 | $617.99 | Ordinary |
09:17:29 - 15-Dec-25 |
| Buy* | 2 | $617.98 | Ordinary |
09:17:29 - 15-Dec-25 |
| Buy* | 10 | $617.95 | Ordinary |
09:17:25 - 15-Dec-25 |
| Buy* | 40 | $617.94 | Ordinary |
09:17:24 - 15-Dec-25 |
| Buy* | 80 | $617.92 | Ordinary |
09:17:20 - 15-Dec-25 |
| Buy* | 40 | $617.92 | Ordinary |
09:17:20 - 15-Dec-25 |
| Sell* | 20 | $617.92 | Ordinary |
09:17:20 - 15-Dec-25 |
| Sell* | 40 | $617.92 | Ordinary |
09:17:20 - 15-Dec-25 |
| Sell* | 40 | $617.93 | Ordinary |
09:17:20 - 15-Dec-25 |
| Sell* | 40 | $617.93 | Ordinary |
09:17:20 - 15-Dec-25 |
| Sell* | 40 | $617.93 | Ordinary |
09:17:20 - 15-Dec-25 |
| Sell* | 85 | $617.93 | Ordinary |
09:17:11 - 15-Dec-25 |
| Sell* | 160 | $617.93 | Ordinary |
09:17:11 - 15-Dec-25 |
| Sell* | 160 | $617.93 | Ordinary |
09:17:11 - 15-Dec-25 |
| Sell* | 160 | $617.93 | Ordinary |
09:17:11 - 15-Dec-25 |
| Buy* | 40 | $617.92 | Ordinary |
09:17:08 - 15-Dec-25 |
| Buy* | 120 | $617.91 | Ordinary |
09:17:07 - 15-Dec-25 |
| Sell* | 20 | $617.90 | Ordinary |
09:17:06 - 15-Dec-25 |
| Unknown* | 78 | $617.90 | Ordinary |
09:17:06 - 15-Dec-25 |
| Unknown* | 14 | $617.90 | Ordinary |
09:17:06 - 15-Dec-25 |
| Buy* | 1 | $617.89 | Ordinary |
09:17:06 - 15-Dec-25 |
| Buy* | 32 | $617.90 | Ordinary |
09:17:04 - 15-Dec-25 |
| Buy* | 80 | $617.90 | Ordinary |
09:17:04 - 15-Dec-25 |
| Buy* | 76 | $617.90 | Ordinary |
09:17:04 - 15-Dec-25 |
| Buy* | 1 | $617.90 | Ordinary |
09:17:04 - 15-Dec-25 |
| Buy* | 3 | $617.90 | Ordinary |
09:17:04 - 15-Dec-25 |
| Sell* | 10 | $617.88 | Ordinary |
09:16:56 - 15-Dec-25 |
| Sell* | 1 | $617.89 | Ordinary |
09:16:56 - 15-Dec-25 |
| Sell* | 39 | $617.89 | Ordinary |
09:16:56 - 15-Dec-25 |
| Sell* | 1 | $617.90 | Ordinary |
09:16:49 - 15-Dec-25 |
| Sell* | 23 | $617.90 | Ordinary |
09:16:49 - 15-Dec-25 |
| Sell* | 85 | $617.90 | Ordinary |
09:16:49 - 15-Dec-25 |
| Sell* | 28 | $617.92 | Ordinary |
09:16:48 - 15-Dec-25 |
| Sell* | 20 | $617.92 | Ordinary |
09:16:48 - 15-Dec-25 |
| Sell* | 16 | $617.92 | Ordinary |
09:16:48 - 15-Dec-25 |
| Sell* | 40 | $617.92 | Ordinary |
09:16:48 - 15-Dec-25 |
| Sell* | 3 | $617.95 | Ordinary |
09:16:39 - 15-Dec-25 |
| Sell* | 20 | $617.95 | Ordinary |
09:16:36 - 15-Dec-25 |
| Sell* | 1 | $617.94 | Ordinary |
09:16:36 - 15-Dec-25 |
| Sell* | 889 | $617.94 | Ordinary |
09:16:36 - 15-Dec-25 |
| Unknown* | 15 | $617.94 | Ordinary |
09:16:36 - 15-Dec-25 |
| Unknown* | 50 | $617.94 | Ordinary |
09:16:36 - 15-Dec-25 |
| Unknown* | 6 | $617.94 | Ordinary |
09:16:36 - 15-Dec-25 |
| Unknown* | 40 | $617.94 | Ordinary |
09:16:36 - 15-Dec-25 |
| Unknown* | 80 | $617.94 | Ordinary |
09:16:36 - 15-Dec-25 |
| Sell* | 1 | $617.93 | Ordinary |
09:16:34 - 15-Dec-25 |
| Sell* | 5 | $617.93 | Ordinary |
09:16:34 - 15-Dec-25 |
| Unknown* | 100 | $617.94 | Ordinary |
09:16:32 - 15-Dec-25 |
| Unknown* | 500 | $617.94 | Ordinary |
09:16:32 - 15-Dec-25 |
| Buy* | 1 | $617.95 | Ordinary |
09:16:31 - 15-Dec-25 |
| Buy* | 4 | $617.959 | Ordinary |
09:16:27 - 15-Dec-25 |
| Buy* | 5 | $617.959 | Ordinary |
09:16:27 - 15-Dec-25 |
| Sell* | 20 | $617.97 | Ordinary |
09:16:26 - 15-Dec-25 |
| Sell* | 3 | $617.97 | Ordinary |
09:16:26 - 15-Dec-25 |
| Sell* | 40 | $617.96 | Ordinary |
09:16:25 - 15-Dec-25 |
| Buy* | 40 | $617.97 | Ordinary |
09:16:22 - 15-Dec-25 |
| Buy* | 15 | $617.97 | Ordinary |
09:16:21 - 15-Dec-25 |
| Sell* | 1 | $617.95 | Ordinary |
09:16:16 - 15-Dec-25 |
| Sell* | 1 | $617.96 | Ordinary |
09:16:16 - 15-Dec-25 |
| Sell* | 50 | $617.96 | Ordinary |
09:16:16 - 15-Dec-25 |
| Sell* | 50 | $617.96 | Ordinary |
09:16:16 - 15-Dec-25 |
| Unknown* | 30 | $617.96 | Ordinary |
09:16:14 - 15-Dec-25 |
| Sell* | 10 | $617.96 | Ordinary |
09:16:14 - 15-Dec-25 |
| Unknown* | 40 | $617.96 | Ordinary |
09:16:14 - 15-Dec-25 |
| Unknown* | 40 | $617.96 | Ordinary |
09:16:14 - 15-Dec-25 |
| Buy* | 40 | $617.96 | Ordinary |
09:16:13 - 15-Dec-25 |
| Buy* | 40 | $617.96 | Ordinary |
09:16:13 - 15-Dec-25 |
| Sell* | 40 | $617.95 | Ordinary |
09:16:11 - 15-Dec-25 |
| Buy* | 40 | $617.97 | Ordinary |
09:16:08 - 15-Dec-25 |
| Buy* | 3 | $617.97 | Ordinary |
09:16:07 - 15-Dec-25 |
| Buy* | 40 | $617.97 | Ordinary |
09:16:07 - 15-Dec-25 |
| Sell* | 40 | $617.95 | Ordinary |
09:16:02 - 15-Dec-25 |
| Sell* | 4 | $617.95 | Ordinary |
09:16:02 - 15-Dec-25 |
| Sell* | 16 | $617.95 | Ordinary |
09:16:02 - 15-Dec-25 |
| Sell* | 20 | $617.95 | Ordinary |
09:16:02 - 15-Dec-25 |
| Sell* | 40 | $617.95 | Ordinary |
09:16:02 - 15-Dec-25 |
| Buy* | 1 | $617.96 | Ordinary |
09:15:54 - 15-Dec-25 |
| Sell* | 39 | $617.95 | Ordinary |
09:15:52 - 15-Dec-25 |
| Sell* | 1 | $617.97 | Ordinary |
09:15:48 - 15-Dec-25 |
| Sell* | 40 | $617.98 | Ordinary |
09:15:41 - 15-Dec-25 |
| Sell* | 1 | $617.99 | Ordinary |
09:15:41 - 15-Dec-25 |
| Sell* | 80 | $617.99 | Ordinary |
09:15:39 - 15-Dec-25 |
| Buy* | 30 | $617.99 | Ordinary |
09:15:39 - 15-Dec-25 |
| Buy* | 40 | $617.99 | Ordinary |
09:15:39 - 15-Dec-25 |
| Buy* | 100 | $618.00 | Ordinary |
09:15:39 - 15-Dec-25 |
| Buy* | 120 | $618.00 | Ordinary |
09:15:35 - 15-Dec-25 |
| Sell* | 20 | $617.98 | Ordinary |
09:15:35 - 15-Dec-25 |
| Sell* | 20 | $617.98 | Ordinary |
09:15:35 - 15-Dec-25 |
| Sell* | 160 | $617.99 | Ordinary |
09:15:35 - 15-Dec-25 |
| Sell* | 16 | $617.98 | Ordinary |
09:15:34 - 15-Dec-25 |
| Sell* | 16 | $617.98 | Ordinary |
09:15:34 - 15-Dec-25 |
| Sell* | 20 | $617.98 | Ordinary |
09:15:34 - 15-Dec-25 |
| Sell* | 61 | $618.00 | Ordinary |
09:15:28 - 15-Dec-25 |
| Buy* | 35 | $618.03 | Ordinary |
09:15:26 - 15-Dec-25 |
| Buy* | 100 | $618.03 | Ordinary |
09:15:26 - 15-Dec-25 |
| Buy* | 20 | $618.03 | Ordinary |
09:15:26 - 15-Dec-25 |
| Buy* | 17 | $618.03 | Ordinary |
09:15:26 - 15-Dec-25 |
| Buy* | 10 | $618.03 | Ordinary |
09:15:26 - 15-Dec-25 |
| Buy* | 150 | $618.02 | Ordinary |
09:15:26 - 15-Dec-25 |
| Buy* | 50 | $618.02 | Ordinary |
09:15:26 - 15-Dec-25 |
| Buy* | 44 | $618.02 | Ordinary |
09:15:26 - 15-Dec-25 |
| Buy* | 100 | $618.02 | Ordinary |
09:15:26 - 15-Dec-25 |
| Buy* | 20 | $618.02 | Ordinary |
09:15:26 - 15-Dec-25 |
| Buy* | 85 | $618.01 | Ordinary |
09:15:26 - 15-Dec-25 |
| Buy* | 85 | $618.03 | Ordinary |
09:15:26 - 15-Dec-25 |
| Buy* | 20 | $618.03 | Ordinary |
09:15:26 - 15-Dec-25 |
| Buy* | 30 | $618.03 | Ordinary |
09:15:26 - 15-Dec-25 |
| Buy* | 85 | $618.02 | Ordinary |
09:15:26 - 15-Dec-25 |
| Buy* | 100 | $618.02 | Ordinary |
09:15:26 - 15-Dec-25 |
| Buy* | 100 | $618.02 | Ordinary |
09:15:26 - 15-Dec-25 |
| Buy* | 20 | $618.02 | Ordinary |
09:15:26 - 15-Dec-25 |
| Buy* | 320 | $618.03 | Ordinary |
09:15:26 - 15-Dec-25 |
| Buy* | 100 | $618.02 | Ordinary |
09:15:26 - 15-Dec-25 |
| Buy* | 320 | $618.02 | Ordinary |
09:15:26 - 15-Dec-25 |
| Buy* | 100 | $618.03 | Ordinary |
09:15:26 - 15-Dec-25 |
| Sell* | 35 | $617.99 | Ordinary |
09:15:25 - 15-Dec-25 |
| Buy* | 15 | $618.00 | Ordinary |
09:15:23 - 15-Dec-25 |
| Buy* | 20 | $618.00 | Ordinary |
09:15:23 - 15-Dec-25 |
| Buy* | 4 | $618.00 | Ordinary |
09:15:23 - 15-Dec-25 |
| Buy* | 20 | $618.00 | Ordinary |
09:15:23 - 15-Dec-25 |
| Buy* | 1 | $618.00 | Ordinary |
09:15:23 - 15-Dec-25 |
| Sell* | 5 | $618.00 | Ordinary |
09:15:23 - 15-Dec-25 |
| Sell* | 10 | $618.00 | Ordinary |
09:15:23 - 15-Dec-25 |
| Sell* | 1 | $618.00 | Ordinary |
09:15:23 - 15-Dec-25 |
| Buy* | 1 | $618.02 | Ordinary |
09:15:22 - 15-Dec-25 |
| Buy* | 18 | $618.02 | Ordinary |
09:15:22 - 15-Dec-25 |
| Unknown* | 10 | $618.01 | Ordinary |
09:15:20 - 15-Dec-25 |
| Sell* | 50 | $618.03 | Ordinary |
09:15:18 - 15-Dec-25 |
| Sell* | 50 | $618.03 | Ordinary |
09:15:18 - 15-Dec-25 |
| Sell* | 13 | $618.03 | Ordinary |
09:15:18 - 15-Dec-25 |
| Sell* | 10 | $618.03 | Ordinary |
09:15:18 - 15-Dec-25 |
| Sell* | 20 | $618.03 | Ordinary |
09:15:18 - 15-Dec-25 |
| Sell* | 50 | $618.03 | Ordinary |
09:15:18 - 15-Dec-25 |
| Unknown* | 40 | $618.05 | Ordinary |
09:15:18 - 15-Dec-25 |
| Buy* | 80 | $618.05 | Ordinary |
09:15:18 - 15-Dec-25 |
| Buy* | 40 | $618.05 | Ordinary |
09:15:18 - 15-Dec-25 |
| Buy* | 100 | $618.05 | Ordinary |
09:15:18 - 15-Dec-25 |
| Buy* | 100 | $618.05 | Ordinary |
09:15:18 - 15-Dec-25 |
| Buy* | 100 | $618.05 | Ordinary |
09:15:18 - 15-Dec-25 |
| Buy* | 10 | $618.06 | Ordinary |
09:15:12 - 15-Dec-25 |
| Buy* | 20 | $618.06 | Ordinary |
09:15:12 - 15-Dec-25 |
| Buy* | 30 | $618.06 | Ordinary |
09:15:12 - 15-Dec-25 |
| Buy* | 20 | $618.06 | Ordinary |
09:15:12 - 15-Dec-25 |
| Buy* | 30 | $618.06 | Ordinary |
09:15:12 - 15-Dec-25 |
| Buy* | 10 | $618.06 | Ordinary |
09:15:12 - 15-Dec-25 |
| Buy* | 20 | $618.06 | Ordinary |
09:15:12 - 15-Dec-25 |
| Buy* | 60 | $618.06 | Ordinary |
09:15:12 - 15-Dec-25 |
| Buy* | 20 | $618.06 | Ordinary |
09:15:12 - 15-Dec-25 |
| Buy* | 4 | $618.06 | Ordinary |
09:15:12 - 15-Dec-25 |
| Sell* | 10 | $618.04 | Ordinary |
09:15:12 - 15-Dec-25 |
| Sell* | 20 | $618.04 | Ordinary |
09:15:12 - 15-Dec-25 |
| Sell* | 60 | $618.04 | Ordinary |
09:15:12 - 15-Dec-25 |
| Sell* | 4 | $618.04 | Ordinary |
09:15:12 - 15-Dec-25 |
| Sell* | 81 | $618.05 | Ordinary |
09:15:12 - 15-Dec-25 |
| Buy* | 1 | $618.06 | Ordinary |
09:15:12 - 15-Dec-25 |
| Buy* | 10 | $618.06 | Ordinary |
09:15:12 - 15-Dec-25 |
| Buy* | 20 | $618.06 | Ordinary |
09:15:12 - 15-Dec-25 |
| Buy* | 40 | $618.06 | Ordinary |
09:15:12 - 15-Dec-25 |
| Buy* | 160 | $618.05 | Ordinary |
09:15:12 - 15-Dec-25 |
| Buy* | 40 | $618.06 | Ordinary |
09:15:12 - 15-Dec-25 |
| Buy* | 160 | $618.05 | Ordinary |
09:15:12 - 15-Dec-25 |
| Buy* | 100 | $618.06 | Ordinary |
09:15:12 - 15-Dec-25 |
| Buy* | 30 | $618.06 | Ordinary |
09:15:12 - 15-Dec-25 |
| Buy* | 20 | $618.06 | Ordinary |
09:15:12 - 15-Dec-25 |
| Buy* | 40 | $618.06 | Ordinary |
09:15:12 - 15-Dec-25 |
| Buy* | 160 | $618.05 | Ordinary |
09:15:12 - 15-Dec-25 |
| Buy* | 100 | $618.05 | Ordinary |
09:15:12 - 15-Dec-25 |
| Sell* | 5 | $618.04 | Ordinary |
09:15:11 - 15-Dec-25 |
| Buy* | 80 | $618.05 | Ordinary |
09:15:06 - 15-Dec-25 |
| Unknown* | 1 | $618.04 | Ordinary |
09:15:05 - 15-Dec-25 |
| Buy* | 20 | $618.04 | Ordinary |
09:14:56 - 15-Dec-25 |
| Buy* | 24 | $618.04 | Ordinary |
09:14:56 - 15-Dec-25 |
| Buy* | 40 | $618.04 | Ordinary |
09:14:56 - 15-Dec-25 |
| Buy* | 1 | $618.04 | Ordinary |
09:14:56 - 15-Dec-25 |
| Buy* | 20 | $618.04 | Ordinary |
09:14:56 - 15-Dec-25 |
| Sell* | 1 | $618.01 | Ordinary |
09:14:47 - 15-Dec-25 |
| Sell* | 4 | $618.03 | Ordinary |
09:14:47 - 15-Dec-25 |
| Sell* | 1 | $618.04 | Ordinary |
09:14:47 - 15-Dec-25 |
| Buy* | 40 | $618.06 | Ordinary |
09:14:36 - 15-Dec-25 |
| Buy* | 5 | $618.05 | Ordinary |
09:14:33 - 15-Dec-25 |
| Buy* | 2 | $618.04 | Ordinary |
09:14:29 - 15-Dec-25 |
| Buy* | 40 | $618.03 | Ordinary |
09:14:21 - 15-Dec-25 |
| Buy* | 100 | $618.03 | Ordinary |
09:14:19 - 15-Dec-25 |
| Sell* | 5 | $618.01 | Ordinary |
09:14:17 - 15-Dec-25 |
| Sell* | 19 | $618.05 | Ordinary |
09:14:10 - 15-Dec-25 |
| Sell* | 2 | $618.05 | Ordinary |
09:14:10 - 15-Dec-25 |
| Sell* | 19 | $618.05 | Ordinary |
09:14:10 - 15-Dec-25 |
| Sell* | 32 | $618.05 | Ordinary |
09:14:10 - 15-Dec-25 |
| Sell* | 8 | $618.05 | Ordinary |
09:14:09 - 15-Dec-25 |
| Sell* | 20 | $618.05 | Ordinary |
09:14:09 - 15-Dec-25 |
| Sell* | 20 | $618.05 | Ordinary |
09:14:09 - 15-Dec-25 |
| Sell* | 20 | $618.05 | Ordinary |
09:14:07 - 15-Dec-25 |
| Sell* | 100 | $618.05 | Ordinary |
09:14:07 - 15-Dec-25 |
| Sell* | 11 | $618.06 | Ordinary |
09:14:05 - 15-Dec-25 |
| Sell* | 40 | $618.05 | Ordinary |
09:14:04 - 15-Dec-25 |
| Sell* | 40 | $618.05 | Ordinary |
09:14:04 - 15-Dec-25 |
| Sell* | 40 | $618.06 | Ordinary |
09:14:03 - 15-Dec-25 |
| Buy* | 40 | $618.07 | Ordinary |
09:14:03 - 15-Dec-25 |
| Sell* | 40 | $618.04 | Ordinary |
09:14:00 - 15-Dec-25 |
| Sell* | 40 | $618.05 | Ordinary |
09:14:00 - 15-Dec-25 |
| Sell* | 40 | $618.05 | Ordinary |
09:14:00 - 15-Dec-25 |
| Sell* | 40 | $618.05 | Ordinary |
09:13:59 - 15-Dec-25 |
| Buy* | 32 | $618.05 | Ordinary |
09:13:53 - 15-Dec-25 |
| Buy* | 50 | $618.05 | Ordinary |
09:13:53 - 15-Dec-25 |
| Buy* | 18 | $618.05 | Ordinary |
09:13:53 - 15-Dec-25 |
| Buy* | 1 | $618.04 | Ordinary |
09:13:52 - 15-Dec-25 |
| Buy* | 2 | $618.04 | Ordinary |
09:13:47 - 15-Dec-25 |
| Sell* | 1 | $618.00 | Ordinary |
09:13:36 - 15-Dec-25 |
| Sell* | 40 | $618.00 | Ordinary |
09:13:33 - 15-Dec-25 |
| Sell* | 40 | $618.00 | Ordinary |
09:13:33 - 15-Dec-25 |
| Sell* | 39 | $618.01 | Ordinary |
09:13:32 - 15-Dec-25 |
| Sell* | 1 | $618.01 | Ordinary |
09:13:32 - 15-Dec-25 |
| Sell* | 40 | $618.01 | Ordinary |
09:13:30 - 15-Dec-25 |
| Buy* | 8 | $618.02 | Ordinary |
09:13:30 - 15-Dec-25 |
| Buy* | 2 | $618.02 | Ordinary |
09:13:30 - 15-Dec-25 |
| Sell* | 40 | $618.01 | Ordinary |
09:13:28 - 15-Dec-25 |
| Buy* | 2 | $618.01 | Ordinary |
09:13:26 - 15-Dec-25 |
| Buy* | 20 | $618.00 | Ordinary |
09:13:25 - 15-Dec-25 |
| Buy* | 8 | $618.00 | Ordinary |
09:13:25 - 15-Dec-25 |
| Sell* | 1 | $617.99 | Ordinary |
09:13:21 - 15-Dec-25 |
| Sell* | 1 | $617.98 | Ordinary |
09:13:21 - 15-Dec-25 |
| Buy* | 10 | $617.96 | Ordinary |
09:13:13 - 15-Dec-25 |
| Sell* | 1 | $617.92 | Ordinary |
09:12:59 - 15-Dec-25 |
| Buy* | 1 | $617.94 | Ordinary |
09:12:58 - 15-Dec-25 |
| Sell* | 2 | $617.94 | Ordinary |
09:12:52 - 15-Dec-25 |
| Sell* | 5 | $617.95 | Ordinary |
09:12:52 - 15-Dec-25 |
| Sell* | 40 | $617.95 | Ordinary |
09:12:50 - 15-Dec-25 |
| Sell* | 3 | $617.95 | Ordinary |
09:12:50 - 15-Dec-25 |
| Sell* | 1 | $617.95 | Ordinary |
09:12:50 - 15-Dec-25 |
| Sell* | 40 | $617.95 | Ordinary |
09:12:50 - 15-Dec-25 |
| Sell* | 40 | $617.95 | Ordinary |
09:12:50 - 15-Dec-25 |
| Sell* | 3 | $617.94 | Ordinary |
09:12:38 - 15-Dec-25 |
| Sell* | 40 | $617.93 | Ordinary |
09:12:36 - 15-Dec-25 |
| Sell* | 100 | $617.94 | Ordinary |
09:12:36 - 15-Dec-25 |
| Sell* | 100 | $617.94 | Ordinary |
09:12:36 - 15-Dec-25 |
| Sell* | 1 | $617.93 | Ordinary |
09:12:18 - 15-Dec-25 |
| Sell* | 1 | $617.93 | Ordinary |
09:12:18 - 15-Dec-25 |
| Sell* | 2 | $617.94 | Ordinary |
09:12:16 - 15-Dec-25 |
| Buy* | 2 | $617.96 | Ordinary |
09:12:13 - 15-Dec-25 |
| Buy* | 1 | $617.96 | Ordinary |
09:12:13 - 15-Dec-25 |
| Sell* | 50 | $617.95 | Ordinary |
09:12:09 - 15-Dec-25 |
| Sell* | 50 | $617.95 | Ordinary |
09:12:09 - 15-Dec-25 |
| Sell* | 85 | $617.95 | Ordinary |
09:12:09 - 15-Dec-25 |
| Sell* | 100 | $617.95 | Ordinary |
09:12:09 - 15-Dec-25 |
| Sell* | 30 | $617.95 | Ordinary |
09:12:09 - 15-Dec-25 |
| Sell* | 30 | $617.95 | Ordinary |
09:12:09 - 15-Dec-25 |
| Sell* | 20 | $617.95 | Ordinary |
09:12:09 - 15-Dec-25 |
| Buy* | 10 | $617.99 | Ordinary |
09:12:05 - 15-Dec-25 |
| Buy* | 10 | $617.97 | Ordinary |
09:12:04 - 15-Dec-25 |
| Buy* | 10 | $618.00 | Ordinary |
09:11:47 - 15-Dec-25 |
| Buy* | 1 | $617.98 | Ordinary |
09:11:46 - 15-Dec-25 |
| Sell* | 40 | $617.92 | Ordinary |
09:11:39 - 15-Dec-25 |
| Sell* | 40 | $617.92 | Ordinary |
09:11:39 - 15-Dec-25 |
| Sell* | 50 | $617.93 | Ordinary |
09:11:38 - 15-Dec-25 |
| Sell* | 50 | $617.93 | Ordinary |
09:11:38 - 15-Dec-25 |
| Sell* | 5 | $617.97 | Ordinary |
09:11:32 - 15-Dec-25 |
| Sell* | 54 | $617.99 | Ordinary |
09:11:32 - 15-Dec-25 |
| Sell* | 29 | $617.99 | Ordinary |
09:11:32 - 15-Dec-25 |
| Sell* | 17 | $617.99 | Ordinary |
09:11:32 - 15-Dec-25 |
| Buy* | 30 | $618.01 | Ordinary |
09:11:26 - 15-Dec-25 |
| Buy* | 85 | $618.01 | Ordinary |
09:11:26 - 15-Dec-25 |
| Buy* | 50 | $618.01 | Ordinary |
09:11:26 - 15-Dec-25 |
| Buy* | 50 | $618.01 | Ordinary |
09:11:26 - 15-Dec-25 |
| Unknown* | 50 | $618.00 | Ordinary |
09:11:26 - 15-Dec-25 |
| Unknown* | 1 | $618.02 | Ordinary |
09:11:21 - 15-Dec-25 |
| Buy* | 100 | $618.00 | Ordinary |
09:11:13 - 15-Dec-25 |
| Buy* | 1 | $618.03 | Ordinary |
09:11:02 - 15-Dec-25 |
| Sell* | 7 | $618.03 | Ordinary |
09:10:59 - 15-Dec-25 |
| Sell* | 34 | $618.03 | Ordinary |
09:10:59 - 15-Dec-25 |
| Sell* | 6 | $618.03 | Ordinary |
09:10:59 - 15-Dec-25 |
| Buy* | 100 | $618.05 | Ordinary |
09:10:59 - 15-Dec-25 |
| Sell* | 10 | $618.04 | Ordinary |
09:10:56 - 15-Dec-25 |
| Sell* | 40 | $618.04 | Ordinary |
09:10:56 - 15-Dec-25 |
| Buy* | 6 | $618.06 | Ordinary |
09:10:54 - 15-Dec-25 |
| Buy* | 150 | $618.05 | Ordinary |
09:10:49 - 15-Dec-25 |
| Buy* | 50 | $618.04 | Ordinary |
09:10:49 - 15-Dec-25 |
| Buy* | 200 | $618.04 | Ordinary |
09:10:43 - 15-Dec-25 |
| Buy* | 79 | $618.04 | Ordinary |
09:10:40 - 15-Dec-25 |
| Buy* | 30 | $618.04 | Ordinary |
09:10:40 - 15-Dec-25 |
| Buy* | 50 | $618.04 | Ordinary |
09:10:40 - 15-Dec-25 |
| Sell* | 16 | $618.03 | Ordinary |
09:10:40 - 15-Dec-25 |
| Sell* | 40 | $618.03 | Ordinary |
09:10:40 - 15-Dec-25 |
| Sell* | 16 | $618.03 | Ordinary |
09:10:40 - 15-Dec-25 |
| Sell* | 1 | $618.04 | Ordinary |
09:10:40 - 15-Dec-25 |
| Sell* | 160 | $618.06 | Ordinary |
09:10:34 - 15-Dec-25 |
| Sell* | 10 | $618.06 | Ordinary |
09:10:34 - 15-Dec-25 |
| Sell* | 150 | $618.06 | Ordinary |
09:10:34 - 15-Dec-25 |
| Buy* | 180 | $618.07 | Ordinary |
09:10:33 - 15-Dec-25 |
| Buy* | 100 | $618.07 | Ordinary |
09:10:33 - 15-Dec-25 |
| Buy* | 320 | $618.07 | Ordinary |
09:10:33 - 15-Dec-25 |
| Buy* | 320 | $618.05 | Ordinary |
09:10:27 - 15-Dec-25 |
| Buy* | 30 | $618.05 | Ordinary |
09:10:27 - 15-Dec-25 |
| Buy* | 16 | $618.05 | Ordinary |
09:10:27 - 15-Dec-25 |
| Buy* | 40 | $618.05 | Ordinary |
09:10:27 - 15-Dec-25 |
| Buy* | 160 | $618.03 | Ordinary |
09:10:27 - 15-Dec-25 |
| Buy* | 50 | $618.03 | Ordinary |
09:10:27 - 15-Dec-25 |
| Buy* | 150 | $618.03 | Ordinary |
09:10:27 - 15-Dec-25 |
| Buy* | 160 | $618.03 | Ordinary |
09:10:27 - 15-Dec-25 |
| Sell* | 160 | $618.02 | Ordinary |
09:10:26 - 15-Dec-25 |
| Buy* | 5 | $618.04 | Ordinary |
09:10:26 - 15-Dec-25 |
| Buy* | 30 | $618.04 | Ordinary |
09:10:26 - 15-Dec-25 |
| Buy* | 40 | $618.04 | Ordinary |
09:10:26 - 15-Dec-25 |
| Buy* | 100 | $618.03 | Ordinary |
09:10:26 - 15-Dec-25 |
| Buy* | 85 | $618.03 | Ordinary |
09:10:26 - 15-Dec-25 |
| Buy* | 30 | $618.03 | Ordinary |
09:10:26 - 15-Dec-25 |
| Buy* | 50 | $618.03 | Ordinary |
09:10:26 - 15-Dec-25 |
| Buy* | 50 | $618.03 | Ordinary |
09:10:26 - 15-Dec-25 |
| Buy* | 210 | $618.04 | Ordinary |
09:10:26 - 15-Dec-25 |
| Buy* | 50 | $618.03 | Ordinary |
09:10:26 - 15-Dec-25 |
| Buy* | 100 | $618.03 | Ordinary |
09:10:26 - 15-Dec-25 |
| Sell* | 800 | $618.02 | Ordinary |
09:10:24 - 15-Dec-25 |
| Sell* | 677 | $618.02 | Ordinary |
09:10:24 - 15-Dec-25 |
| Sell* | 123 | $618.02 | Ordinary |
09:10:24 - 15-Dec-25 |
| Sell* | 7 | $618.02 | Ordinary |
09:10:24 - 15-Dec-25 |
| Sell* | 30 | $618.03 | Ordinary |
09:10:24 - 15-Dec-25 |
| Sell* | 40 | $618.03 | Ordinary |
09:10:24 - 15-Dec-25 |
| Buy* | 2 | $618.02 | Ordinary |
09:10:15 - 15-Dec-25 |
| Buy* | 50 | $618.00 | Ordinary |
09:10:15 - 15-Dec-25 |
| Buy* | 50 | $618.00 | Ordinary |
09:10:15 - 15-Dec-25 |
| Buy* | 10 | $618.00 | Ordinary |
09:10:15 - 15-Dec-25 |
| Buy* | 100 | $617.99 | Ordinary |
09:10:15 - 15-Dec-25 |
| Buy* | 100 | $617.99 | Ordinary |
09:10:15 - 15-Dec-25 |
| Buy* | 50 | $617.99 | Ordinary |
09:10:15 - 15-Dec-25 |
| Buy* | 50 | $617.99 | Ordinary |
09:10:15 - 15-Dec-25 |
| Buy* | 100 | $617.98 | Ordinary |
09:10:15 - 15-Dec-25 |
| Buy* | 85 | $617.98 | Ordinary |
09:10:15 - 15-Dec-25 |
| Buy* | 100 | $617.98 | Ordinary |
09:10:15 - 15-Dec-25 |
| Buy* | 100 | $617.99 | Ordinary |
09:10:15 - 15-Dec-25 |
| Buy* | 50 | $617.99 | Ordinary |
09:10:15 - 15-Dec-25 |
| Unknown* | 1 | $617.97 | Ordinary |
09:10:11 - 15-Dec-25 |
| Buy* | 1 | $617.97 | Ordinary |
09:10:02 - 15-Dec-25 |
| Buy* | 40 | $617.95 | Ordinary |
09:10:02 - 15-Dec-25 |
| Buy* | 16 | $617.95 | Ordinary |
09:10:02 - 15-Dec-25 |
| Buy* | 16 | $617.95 | Ordinary |
09:10:02 - 15-Dec-25 |
| Buy* | 1 | $617.95 | Ordinary |
09:10:02 - 15-Dec-25 |
| Sell* | 8 | $617.93 | Ordinary |
09:10:00 - 15-Dec-25 |
| Buy* | 3 | $617.94 | Ordinary |
09:09:55 - 15-Dec-25 |
| Buy* | 6 | $617.92 | Ordinary |
09:09:51 - 15-Dec-25 |
| Buy* | 94 | $617.92 | Ordinary |
09:09:51 - 15-Dec-25 |
| Buy* | 6 | $617.92 | Ordinary |
09:09:51 - 15-Dec-25 |
| Sell* | 112 | $617.89 | Ordinary |
09:09:42 - 15-Dec-25 |
| Sell* | 1 | $617.89 | Ordinary |
09:09:42 - 15-Dec-25 |
| Sell* | 1 | $617.89 | Ordinary |
09:09:28 - 15-Dec-25 |
| Sell* | 5 | $617.90 | Ordinary |
09:09:20 - 15-Dec-25 |
| Sell* | 33 | $617.91 | Ordinary |
09:09:20 - 15-Dec-25 |
| Sell* | 100 | $617.91 | Ordinary |
09:09:20 - 15-Dec-25 |
| Buy* | 220 | $617.94 | Ordinary |
09:09:20 - 15-Dec-25 |
| Buy* | 100 | $617.93 | Ordinary |
09:09:20 - 15-Dec-25 |
| Buy* | 10 | $617.95 | Ordinary |
09:09:19 - 15-Dec-25 |
| Sell* | 1 | $617.92 | Ordinary |
09:09:09 - 15-Dec-25 |
| Buy* | 15 | $617.96 | Ordinary |
09:08:54 - 15-Dec-25 |
| Buy* | 31 | $617.91 | Ordinary |
09:08:44 - 15-Dec-25 |
| Buy* | 3 | $617.90 | Ordinary |
09:08:36 - 15-Dec-25 |
| Sell* | 4 | $617.86 | Ordinary |
09:08:34 - 15-Dec-25 |
| Sell* | 4 | $617.86 | Ordinary |
09:08:34 - 15-Dec-25 |
| Sell* | 1 | $617.86 | Ordinary |
09:08:34 - 15-Dec-25 |
| Sell* | 85 | $617.87 | Ordinary |
09:08:34 - 15-Dec-25 |
| Sell* | 40 | $617.86 | Ordinary |
09:08:31 - 15-Dec-25 |
| Buy* | 44 | $617.87 | Ordinary |
09:08:28 - 15-Dec-25 |
| Buy* | 40 | $617.87 | Ordinary |
09:08:28 - 15-Dec-25 |
| Buy* | 1 | $617.84 | Ordinary |
09:08:17 - 15-Dec-25 |
| Sell* | 40 | $617.82 | Ordinary |
09:08:13 - 15-Dec-25 |
| Buy* | 100 | $617.89 | Ordinary |
09:08:05 - 15-Dec-25 |
| Buy* | 50 | $617.85 | Ordinary |
09:08:03 - 15-Dec-25 |
| Buy* | 22 | $617.85 | Ordinary |
09:08:03 - 15-Dec-25 |
| Buy* | 200 | $617.85 | Ordinary |
09:08:03 - 15-Dec-25 |
| Buy* | 15 | $617.82 | Ordinary |
09:07:59 - 15-Dec-25 |
| Sell* | 30 | $617.79 | Ordinary |
09:07:56 - 15-Dec-25 |
| Sell* | 35 | $617.78 | Ordinary |
09:07:50 - 15-Dec-25 |
| Buy* | 1 | $617.78 | Ordinary |
09:07:46 - 15-Dec-25 |
| Sell* | 1 | $617.77 | Ordinary |
09:07:38 - 15-Dec-25 |
| Sell* | 8 | $617.76 | Ordinary |
09:07:34 - 15-Dec-25 |
| Unknown* | 10 | $617.75 | Ordinary |
09:07:31 - 15-Dec-25 |
| Buy* | 40 | $617.75 | Ordinary |
09:07:25 - 15-Dec-25 |
| Sell* | 1 | $617.73 | Ordinary |
09:07:23 - 15-Dec-25 |
| Buy* | 3 | $617.76 | Ordinary |
09:07:20 - 15-Dec-25 |
| Sell* | 1 | $617.75 | Ordinary |
09:07:09 - 15-Dec-25 |
| Sell* | 1 | $617.75 | Ordinary |
09:07:09 - 15-Dec-25 |
| Buy* | 1 | $617.78 | Ordinary |
09:07:08 - 15-Dec-25 |
| Sell* | 200 | $617.78 | Ordinary |
09:07:04 - 15-Dec-25 |
| Buy* | 44 | $617.78 | Ordinary |
09:06:51 - 15-Dec-25 |
| Buy* | 100 | $617.77 | Ordinary |
09:06:51 - 15-Dec-25 |
| Buy* | 50 | $617.77 | Ordinary |
09:06:51 - 15-Dec-25 |
| Buy* | 50 | $617.77 | Ordinary |
09:06:51 - 15-Dec-25 |
| Buy* | 100 | $617.78 | Ordinary |
09:06:51 - 15-Dec-25 |
| Buy* | 40 | $617.78 | Ordinary |
09:06:51 - 15-Dec-25 |
| Buy* | 100 | $617.77 | Ordinary |
09:06:51 - 15-Dec-25 |
| Sell* | 1 | $617.76 | Ordinary |
09:06:51 - 15-Dec-25 |
| Sell* | 1 | $617.77 | Ordinary |
09:06:50 - 15-Dec-25 |
| Unknown* | 1 | $617.78 | Ordinary |
09:06:50 - 15-Dec-25 |
| Sell* | 1 | $617.80 | Ordinary |
09:06:50 - 15-Dec-25 |
| Sell* | 54 | $617.84 | Ordinary |
09:06:45 - 15-Dec-25 |
| Sell* | 24 | $617.84 | Ordinary |
09:06:45 - 15-Dec-25 |
| Sell* | 40 | $617.84 | Ordinary |
09:06:45 - 15-Dec-25 |
| Buy* | 30 | $617.84 | Ordinary |
09:06:43 - 15-Dec-25 |
| Buy* | 40 | $617.84 | Ordinary |
09:06:41 - 15-Dec-25 |
| Buy* | 18 | $617.84 | Ordinary |
09:06:41 - 15-Dec-25 |
| Buy* | 40 | $617.84 | Ordinary |
09:06:41 - 15-Dec-25 |
| Buy* | 17 | $617.84 | Ordinary |
09:06:41 - 15-Dec-25 |
| Sell* | 15 | $617.83 | Ordinary |
09:06:41 - 15-Dec-25 |
| Unknown* | 5 | $617.85 | Ordinary |
09:06:38 - 15-Dec-25 |
| Buy* | 3 | $617.86 | Ordinary |
09:06:38 - 15-Dec-25 |
| Sell* | 28 | $617.84 | Ordinary |
09:06:36 - 15-Dec-25 |
| Sell* | 50 | $617.84 | Ordinary |
09:06:36 - 15-Dec-25 |
| Sell* | 85 | $617.84 | Ordinary |
09:06:36 - 15-Dec-25 |
| Sell* | 10 | $617.85 | Ordinary |
09:06:35 - 15-Dec-25 |
| Buy* | 2 | $617.83 | Ordinary |
09:06:31 - 15-Dec-25 |
| Sell* | 1 | $617.77 | Ordinary |
09:06:23 - 15-Dec-25 |
| Sell* | 9 | $617.75 | Ordinary |
09:06:10 - 15-Dec-25 |
| Sell* | 31 | $617.75 | Ordinary |
09:06:10 - 15-Dec-25 |
| Sell* | 9 | $617.75 | Ordinary |
09:06:10 - 15-Dec-25 |
| Unknown* | 3 | $617.79 | Ordinary |
09:06:08 - 15-Dec-25 |
| Sell* | 35 | $617.80 | Ordinary |
09:06:04 - 15-Dec-25 |
| Sell* | 30 | $617.80 | Ordinary |
09:06:04 - 15-Dec-25 |
| Sell* | 20 | $617.80 | Ordinary |
09:06:04 - 15-Dec-25 |
| Sell* | 50 | $617.80 | Ordinary |
09:06:04 - 15-Dec-25 |
| Sell* | 3 | $617.80 | Ordinary |
09:06:04 - 15-Dec-25 |
| Sell* | 100 | $617.82 | Ordinary |
09:06:01 - 15-Dec-25 |
| Sell* | 50 | $617.82 | Ordinary |
09:06:01 - 15-Dec-25 |
| Sell* | 150 | $617.82 | Ordinary |
09:06:01 - 15-Dec-25 |
| Sell* | 30 | $617.83 | Ordinary |
09:05:54 - 15-Dec-25 |
| Sell* | 100 | $617.83 | Ordinary |
09:05:54 - 15-Dec-25 |
| Buy* | 36 | $617.82 | Ordinary |
09:05:53 - 15-Dec-25 |
| Buy* | 44 | $617.82 | Ordinary |
09:05:53 - 15-Dec-25 |
| Sell* | 1 | $617.79 | Ordinary |
09:05:51 - 15-Dec-25 |
| Sell* | 1 | $617.79 | Ordinary |
09:05:51 - 15-Dec-25 |
| Sell* | 15 | $617.80 | Ordinary |
09:05:49 - 15-Dec-25 |
| Sell* | 40 | $617.82 | Ordinary |
09:05:44 - 15-Dec-25 |
| Sell* | 10 | $617.82 | Ordinary |
09:05:44 - 15-Dec-25 |
| Sell* | 26 | $617.83 | Ordinary |
09:05:36 - 15-Dec-25 |
| Buy* | 160 | $617.84 | Ordinary |
09:05:31 - 15-Dec-25 |
| Buy* | 85 | $617.84 | Ordinary |
09:05:31 - 15-Dec-25 |
| Sell* | 1 | $617.85 | Ordinary |
09:05:30 - 15-Dec-25 |
| Sell* | 1 | $617.89 | Ordinary |
09:05:22 - 15-Dec-25 |
| Sell* | 39 | $617.90 | Ordinary |
09:05:19 - 15-Dec-25 |
| Sell* | 1 | $617.90 | Ordinary |
09:05:19 - 15-Dec-25 |
| Sell* | 10 | $617.90 | Ordinary |
09:05:19 - 15-Dec-25 |
| Sell* | 44 | $617.91 | Ordinary |
09:05:19 - 15-Dec-25 |
| Sell* | 40 | $617.91 | Ordinary |
09:05:19 - 15-Dec-25 |
| Sell* | 10 | $617.91 | Ordinary |
09:05:19 - 15-Dec-25 |
| Sell* | 20 | $617.91 | Ordinary |
09:05:19 - 15-Dec-25 |
| Sell* | 1 | $617.94 | Ordinary |
09:05:17 - 15-Dec-25 |
| Unknown* | 3 | $617.95 | Ordinary |
09:05:15 - 15-Dec-25 |
| Sell* | 1 | $617.94 | Ordinary |
09:05:09 - 15-Dec-25 |
| Sell* | 34 | $617.97 | Ordinary |
09:05:07 - 15-Dec-25 |
| Sell* | 2 | $617.97 | Ordinary |
09:05:07 - 15-Dec-25 |
| Buy* | 5 | $617.96 | Ordinary |
09:04:55 - 15-Dec-25 |
| Buy* | 1 | $617.99 | Ordinary |
09:04:43 - 15-Dec-25 |
| Sell* | 7 | $618.00 | Ordinary |
09:04:29 - 15-Dec-25 |
| Buy* | 5 | $618.03 | Ordinary |
09:04:23 - 15-Dec-25 |
| Buy* | 5 | $618.00 | Ordinary |
09:04:14 - 15-Dec-25 |
| Sell* | 1 | $617.96 | Ordinary |
09:04:05 - 15-Dec-25 |
| Sell* | 100 | $617.97 | Ordinary |
09:04:00 - 15-Dec-25 |
| Sell* | 100 | $617.97 | Ordinary |
09:04:00 - 15-Dec-25 |
| Sell* | 1 | $617.99 | Ordinary |
09:04:00 - 15-Dec-25 |
| Sell* | 1 | $618.00 | Ordinary |
09:04:00 - 15-Dec-25 |
| Sell* | 1 | $618.02 | Ordinary |
09:03:55 - 15-Dec-25 |
| Sell* | 3 | $618.00 | Ordinary |
09:03:49 - 15-Dec-25 |
| Buy* | 2 | $618.00 | Ordinary |
09:03:41 - 15-Dec-25 |
| Buy* | 8 | $618.00 | Ordinary |
09:03:41 - 15-Dec-25 |
| Buy* | 1 | $617.99 | Ordinary |
09:03:38 - 15-Dec-25 |
| Buy* | 6 | $617.99 | Ordinary |
09:03:38 - 15-Dec-25 |
| Buy* | 30 | $617.96 | Ordinary |
09:03:31 - 15-Dec-25 |
| Buy* | 1 | $617.89 | Ordinary |
09:03:27 - 15-Dec-25 |
| Sell* | 20 | $617.90 | Ordinary |
09:03:25 - 15-Dec-25 |
| Sell* | 40 | $617.90 | Ordinary |
09:03:25 - 15-Dec-25 |
| Sell* | 5 | $617.90 | Ordinary |
09:03:25 - 15-Dec-25 |
| Sell* | 1 | $617.90 | Ordinary |
09:03:25 - 15-Dec-25 |
| Sell* | 2 | $617.90 | Ordinary |
09:03:25 - 15-Dec-25 |
| Sell* | 2 | $617.90 | Ordinary |
09:03:25 - 15-Dec-25 |
| Sell* | 40 | $617.91 | Ordinary |
09:03:25 - 15-Dec-25 |
| Sell* | 6 | $617.91 | Ordinary |
09:03:25 - 15-Dec-25 |
| Sell* | 50 | $617.93 | Ordinary |
09:03:20 - 15-Dec-25 |
| Buy* | 30 | $617.93 | Ordinary |
09:03:17 - 15-Dec-25 |
| Buy* | 50 | $617.93 | Ordinary |
09:03:17 - 15-Dec-25 |
| Sell* | 40 | $617.91 | Ordinary |
09:03:17 - 15-Dec-25 |
| Sell* | 1 | $617.91 | Ordinary |
09:03:17 - 15-Dec-25 |
| Sell* | 25 | $617.95 | Ordinary |
09:03:10 - 15-Dec-25 |
| Sell* | 10 | $617.96 | Ordinary |
09:03:09 - 15-Dec-25 |
| Buy* | 40 | $617.97 | Ordinary |
09:03:05 - 15-Dec-25 |
| Buy* | 40 | $617.97 | Ordinary |
09:03:03 - 15-Dec-25 |
| Buy* | 20 | $617.95 | Ordinary |
09:02:48 - 15-Dec-25 |
| Buy* | 60 | $617.95 | Ordinary |
09:02:48 - 15-Dec-25 |
| Buy* | 40 | $617.95 | Ordinary |
09:02:48 - 15-Dec-25 |
| Buy* | 10 | $617.95 | Ordinary |
09:02:48 - 15-Dec-25 |
| Sell* | 6 | $617.93 | Ordinary |
09:02:44 - 15-Dec-25 |
| Sell* | 2 | $617.95 | Ordinary |
09:02:44 - 15-Dec-25 |
| Sell* | 40 | $617.95 | Ordinary |
09:02:44 - 15-Dec-25 |
| Buy* | 40 | $617.95 | Ordinary |
09:02:38 - 15-Dec-25 |
| Sell* | 11 | $617.95 | Ordinary |
09:02:34 - 15-Dec-25 |
| Buy* | 34 | $617.96 | Ordinary |
09:02:34 - 15-Dec-25 |
| Buy* | 80 | $617.96 | Ordinary |
09:02:34 - 15-Dec-25 |
| Sell* | 5 | $617.94 | Ordinary |
09:02:24 - 15-Dec-25 |
| Sell* | 1 | $617.94 | Ordinary |
09:02:24 - 15-Dec-25 |
| Sell* | 100 | $617.95 | Ordinary |
09:02:21 - 15-Dec-25 |
| Sell* | 30 | $617.97 | Ordinary |
09:02:21 - 15-Dec-25 |
| Unknown* | 10 | $617.99 | Ordinary |
09:02:20 - 15-Dec-25 |
| Buy* | 5 | $618.00 | Ordinary |
09:02:20 - 15-Dec-25 |
| Buy* | 5 | $618.00 | Ordinary |
09:02:19 - 15-Dec-25 |
| Sell* | 1 | $617.99 | Ordinary |
09:02:07 - 15-Dec-25 |
| Buy* | 100 | $618.02 | Ordinary |
09:02:01 - 15-Dec-25 |
| Buy* | 160 | $618.03 | Ordinary |
09:02:00 - 15-Dec-25 |
| Buy* | 40 | $618.03 | Ordinary |
09:02:00 - 15-Dec-25 |
| Buy* | 40 | $618.03 | Ordinary |
09:02:00 - 15-Dec-25 |
| Sell* | 10 | $617.99 | Ordinary |
09:01:59 - 15-Dec-25 |
| Sell* | 40 | $617.99 | Ordinary |
09:01:59 - 15-Dec-25 |
| Sell* | 150 | $618.01 | Ordinary |
09:01:58 - 15-Dec-25 |
| Sell* | 1 | $618.01 | Ordinary |
09:01:58 - 15-Dec-25 |
| Sell* | 88 | $618.01 | Ordinary |
09:01:58 - 15-Dec-25 |
| Sell* | 1 | $618.06 | Ordinary |
09:01:55 - 15-Dec-25 |
| Buy* | 80 | $618.08 | Ordinary |
09:01:53 - 15-Dec-25 |
| Buy* | 100 | $618.08 | Ordinary |
09:01:53 - 15-Dec-25 |
| Sell* | 3 | $618.05 | Ordinary |
09:01:47 - 15-Dec-25 |
| Buy* | 44 | $618.05 | Ordinary |
09:01:46 - 15-Dec-25 |
| Buy* | 240 | $618.05 | Ordinary |
09:01:46 - 15-Dec-25 |
| Sell* | 1 | $618.02 | Ordinary |
09:01:44 - 15-Dec-25 |
| Sell* | 10 | $618.04 | Ordinary |
09:01:42 - 15-Dec-25 |
| Sell* | 40 | $618.04 | Ordinary |
09:01:42 - 15-Dec-25 |
| Sell* | 44 | $618.04 | Ordinary |
09:01:42 - 15-Dec-25 |
| Sell* | 40 | $618.04 | Ordinary |
09:01:42 - 15-Dec-25 |
| Sell* | 20 | $618.04 | Ordinary |
09:01:42 - 15-Dec-25 |
| Sell* | 195 | $618.05 | Ordinary |
09:01:41 - 15-Dec-25 |
| Sell* | 50 | $618.05 | Ordinary |
09:01:41 - 15-Dec-25 |
| Buy* | 50 | $618.06 | Ordinary |
09:01:41 - 15-Dec-25 |
| Buy* | 50 | $618.06 | Ordinary |
09:01:41 - 15-Dec-25 |
| Buy* | 30 | $618.06 | Ordinary |
09:01:41 - 15-Dec-25 |
| Sell* | 50 | $618.06 | Ordinary |
09:01:41 - 15-Dec-25 |
| Sell* | 40 | $618.06 | Ordinary |
09:01:41 - 15-Dec-25 |
| Sell* | 44 | $618.06 | Ordinary |
09:01:41 - 15-Dec-25 |
| Sell* | 50 | $618.06 | Ordinary |
09:01:41 - 15-Dec-25 |
| Sell* | 30 | $618.06 | Ordinary |
09:01:41 - 15-Dec-25 |
| Sell* | 50 | $618.06 | Ordinary |
09:01:41 - 15-Dec-25 |
| Unknown* | 40 | $618.07 | Ordinary |
09:01:40 - 15-Dec-25 |
| Sell* | 40 | $618.06 | Ordinary |
09:01:40 - 15-Dec-25 |
| Sell* | 40 | $618.06 | Ordinary |
09:01:40 - 15-Dec-25 |
| Buy* | 40 | $618.05 | Ordinary |
09:01:40 - 15-Dec-25 |
| Buy* | 300 | $618.05 | Ordinary |
09:01:40 - 15-Dec-25 |
| Buy* | 2 | $618.05 | Ordinary |
09:01:40 - 15-Dec-25 |
| Buy* | 16 | $618.04 | Ordinary |
09:01:39 - 15-Dec-25 |
| Buy* | 40 | $618.04 | Ordinary |
09:01:39 - 15-Dec-25 |
| Buy* | 240 | $618.03 | Ordinary |
09:01:37 - 15-Dec-25 |
| Buy* | 40 | $618.03 | Ordinary |
09:01:37 - 15-Dec-25 |
| Buy* | 40 | $618.03 | Ordinary |
09:01:37 - 15-Dec-25 |
| Buy* | 1 | $618.03 | Ordinary |
09:01:37 - 15-Dec-25 |
| Buy* | 160 | $618.02 | Ordinary |
09:01:36 - 15-Dec-25 |
| Buy* | 50 | $618.02 | Ordinary |
09:01:36 - 15-Dec-25 |
| Buy* | 80 | $618.02 | Ordinary |
09:01:36 - 15-Dec-25 |
| Sell* | 150 | $618.00 | Ordinary |
09:01:35 - 15-Dec-25 |
| Sell* | 50 | $618.00 | Ordinary |
09:01:35 - 15-Dec-25 |
| Sell* | 10 | $618.00 | Ordinary |
09:01:35 - 15-Dec-25 |
| Sell* | 40 | $618.00 | Ordinary |
09:01:35 - 15-Dec-25 |
| Buy* | 50 | $618.00 | Ordinary |
09:01:35 - 15-Dec-25 |
| Buy* | 100 | $618.00 | Ordinary |
09:01:35 - 15-Dec-25 |
| Buy* | 40 | $618.00 | Ordinary |
09:01:35 - 15-Dec-25 |
| Buy* | 4 | $618.00 | Ordinary |
09:01:35 - 15-Dec-25 |
| Buy* | 50 | $618.00 | Ordinary |
09:01:35 - 15-Dec-25 |
| Buy* | 5 | $618.00 | Ordinary |
09:01:35 - 15-Dec-25 |
| Buy* | 103 | $618.00 | Ordinary |
09:01:35 - 15-Dec-25 |
| Buy* | 172 | $618.00 | Ordinary |
09:01:35 - 15-Dec-25 |
| Buy* | 100 | $618.00 | Ordinary |
09:01:35 - 15-Dec-25 |
| Buy* | 10 | $618.00 | Ordinary |
09:01:35 - 15-Dec-25 |
| Buy* | 1 | $618.00 | Ordinary |
09:01:35 - 15-Dec-25 |
| Buy* | 1 | $618.00 | Ordinary |
09:01:35 - 15-Dec-25 |
| Buy* | 100 | $618.00 | Ordinary |
09:01:35 - 15-Dec-25 |
| Buy* | 200 | $618.00 | Ordinary |
09:01:35 - 15-Dec-25 |
| Buy* | 10 | $618.00 | Ordinary |
09:01:35 - 15-Dec-25 |
| Buy* | 6 | $618.00 | Ordinary |
09:01:35 - 15-Dec-25 |
| Buy* | 80 | $617.96 | Ordinary |
09:01:32 - 15-Dec-25 |
| Buy* | 16 | $617.96 | Ordinary |
09:01:32 - 15-Dec-25 |
| Buy* | 40 | $617.96 | Ordinary |
09:01:32 - 15-Dec-25 |
| Buy* | 16 | $617.96 | Ordinary |
09:01:32 - 15-Dec-25 |
| Sell* | 32 | $617.94 | Ordinary |
09:01:32 - 15-Dec-25 |
| Sell* | 80 | $617.94 | Ordinary |
09:01:32 - 15-Dec-25 |
| Sell* | 50 | $617.97 | Ordinary |
09:01:31 - 15-Dec-25 |
| Sell* | 50 | $617.97 | Ordinary |
09:01:31 - 15-Dec-25 |
| Sell* | 25 | $617.97 | Ordinary |
09:01:31 - 15-Dec-25 |
| Sell* | 45 | $617.97 | Ordinary |
09:01:31 - 15-Dec-25 |
| Sell* | 25 | $617.97 | Ordinary |
09:01:31 - 15-Dec-25 |
| Sell* | 20 | $617.97 | Ordinary |
09:01:31 - 15-Dec-25 |
| Unknown* | 80 | $617.96 | Ordinary |
09:01:30 - 15-Dec-25 |
| Unknown* | 89 | $617.96 | Ordinary |
09:01:30 - 15-Dec-25 |
| Buy* | 31 | $617.96 | Ordinary |
09:01:30 - 15-Dec-25 |
| Buy* | 1 | $617.96 | Ordinary |
09:01:30 - 15-Dec-25 |
| Buy* | 40 | $617.93 | Ordinary |
09:01:29 - 15-Dec-25 |
| Buy* | 69 | $617.93 | Ordinary |
09:01:29 - 15-Dec-25 |
| Buy* | 37 | $617.93 | Ordinary |
09:01:29 - 15-Dec-25 |
| Buy* | 100 | $617.93 | Ordinary |
09:01:29 - 15-Dec-25 |
| Buy* | 3,678 | $617.93 | Ordinary |
09:01:29 - 15-Dec-25 |
| Buy* | 225 | $617.93 | Ordinary |
09:01:29 - 15-Dec-25 |
| Buy* | 26 | $617.93 | Ordinary |
09:01:29 - 15-Dec-25 |
| Buy* | 30 | $617.93 | Ordinary |
09:01:29 - 15-Dec-25 |
| Buy* | 150 | $617.93 | Ordinary |
09:01:29 - 15-Dec-25 |
| Buy* | 85 | $617.93 | Ordinary |
09:01:29 - 15-Dec-25 |
| Buy* | 64 | $617.93 | Ordinary |
09:01:29 - 15-Dec-25 |
| Buy* | 600 | $617.93 | Ordinary |
09:01:29 - 15-Dec-25 |
| Buy* | 100 | $617.95 | Ordinary |
09:01:18 - 15-Dec-25 |
| Buy* | 20 | $617.94 | Ordinary |
09:01:17 - 15-Dec-25 |
| Buy* | 20 | $617.94 | Ordinary |
09:01:17 - 15-Dec-25 |
| Buy* | 200 | $617.94 | Ordinary |
09:01:17 - 15-Dec-25 |
| Buy* | 5 | $617.94 | Ordinary |
09:01:17 - 15-Dec-25 |
| Sell* | 20 | $617.92 | Ordinary |
09:01:12 - 15-Dec-25 |
| Buy* | 80 | $617.91 | Ordinary |
09:01:11 - 15-Dec-25 |
| Buy* | 25 | $617.92 | Ordinary |
09:01:11 - 15-Dec-25 |
| Buy* | 20 | $617.92 | Ordinary |
09:01:11 - 15-Dec-25 |
| Buy* | 20 | $617.91 | Ordinary |
09:01:11 - 15-Dec-25 |
| Buy* | 25 | $617.91 | Ordinary |
09:01:11 - 15-Dec-25 |
| Buy* | 25 | $617.91 | Ordinary |
09:01:11 - 15-Dec-25 |
| Buy* | 20 | $617.91 | Ordinary |
09:01:11 - 15-Dec-25 |
| Sell* | 160 | $617.93 | Ordinary |
09:01:09 - 15-Dec-25 |
| Sell* | 144 | $617.93 | Ordinary |
09:01:08 - 15-Dec-25 |
| Sell* | 150 | $617.93 | Ordinary |
09:01:08 - 15-Dec-25 |
| Sell* | 10 | $617.88 | Ordinary |
09:01:06 - 15-Dec-25 |
| Sell* | 25 | $617.88 | Ordinary |
09:01:06 - 15-Dec-25 |
| Buy* | 3 | $617.88 | Ordinary |
09:01:04 - 15-Dec-25 |
| Sell* | 8 | $617.85 | Ordinary |
09:01:04 - 15-Dec-25 |
| Unknown* | 160 | $617.86 | Ordinary |
09:01:04 - 15-Dec-25 |
| Buy* | 80 | $617.85 | Ordinary |
09:01:04 - 15-Dec-25 |
| Sell* | 53 | $617.82 | Ordinary |
09:01:03 - 15-Dec-25 |
| Sell* | 50 | $617.82 | Ordinary |
09:01:03 - 15-Dec-25 |
| Sell* | 20 | $617.85 | Ordinary |
09:01:02 - 15-Dec-25 |
| Sell* | 2 | $617.85 | Ordinary |
09:00:59 - 15-Dec-25 |
| Buy* | 40 | $617.90 | Ordinary |
09:00:59 - 15-Dec-25 |
| Buy* | 13 | $617.90 | Ordinary |
09:00:57 - 15-Dec-25 |
| Buy* | 20 | $617.90 | Ordinary |
09:00:57 - 15-Dec-25 |
| Buy* | 9 | $617.90 | Ordinary |
09:00:57 - 15-Dec-25 |
| Buy* | 20 | $617.90 | Ordinary |
09:00:57 - 15-Dec-25 |
| Buy* | 7 | $617.90 | Ordinary |
09:00:57 - 15-Dec-25 |
| Buy* | 40 | $617.90 | Ordinary |
09:00:55 - 15-Dec-25 |
| Buy* | 167 | $617.90 | Ordinary |
09:00:53 - 15-Dec-25 |
| Buy* | 10 | $617.90 | Ordinary |
09:00:53 - 15-Dec-25 |
| Buy* | 20 | $617.90 | Ordinary |
09:00:53 - 15-Dec-25 |
| Buy* | 2 | $617.90 | Ordinary |
09:00:53 - 15-Dec-25 |
| Buy* | 10 | $617.90 | Ordinary |
09:00:53 - 15-Dec-25 |
| Buy* | 20 | $617.85 | Ordinary |
09:00:47 - 15-Dec-25 |
| Buy* | 40 | $617.85 | Ordinary |
09:00:47 - 15-Dec-25 |
| Buy* | 35 | $617.88 | Ordinary |
09:00:45 - 15-Dec-25 |
| Buy* | 40 | $617.88 | Ordinary |
09:00:45 - 15-Dec-25 |
| Buy* | 80 | $617.88 | Ordinary |
09:00:45 - 15-Dec-25 |
| Buy* | 16 | $617.88 | Ordinary |
09:00:45 - 15-Dec-25 |
| Buy* | 5 | $617.88 | Ordinary |
09:00:45 - 15-Dec-25 |
| Buy* | 10 | $617.88 | Ordinary |
09:00:45 - 15-Dec-25 |
| Buy* | 25 | $617.86 | Ordinary |
09:00:44 - 15-Dec-25 |
| Buy* | 20 | $617.86 | Ordinary |
09:00:44 - 15-Dec-25 |
| Buy* | 19 | $617.86 | Ordinary |
09:00:44 - 15-Dec-25 |
| Buy* | 20 | $617.86 | Ordinary |
09:00:44 - 15-Dec-25 |
| Buy* | 3 | $617.86 | Ordinary |
09:00:44 - 15-Dec-25 |
| Unknown* | 80 | $617.85 | Ordinary |
09:00:44 - 15-Dec-25 |
| Buy* | 25 | $617.85 | Ordinary |
09:00:44 - 15-Dec-25 |
| Buy* | 18 | $617.85 | Ordinary |
09:00:44 - 15-Dec-25 |
| Buy* | 47 | $617.85 | Ordinary |
09:00:44 - 15-Dec-25 |
| Buy* | 26 | $617.85 | Ordinary |
09:00:44 - 15-Dec-25 |
| Buy* | 47 | $617.85 | Ordinary |
09:00:44 - 15-Dec-25 |
| Buy* | 20 | $617.85 | Ordinary |
09:00:44 - 15-Dec-25 |
| Buy* | 25 | $617.85 | Ordinary |
09:00:44 - 15-Dec-25 |
| Buy* | 20 | $617.85 | Ordinary |
09:00:44 - 15-Dec-25 |
| Sell* | 5 | $617.84 | Ordinary |
09:00:44 - 15-Dec-25 |
| Sell* | 25 | $617.84 | Ordinary |
09:00:44 - 15-Dec-25 |
| Unknown* | 113 | $617.845 | Ordinary |
09:00:44 - 15-Dec-25 |
| Unknown* | 47 | $617.85 | Ordinary |
09:00:44 - 15-Dec-25 |
| Sell* | 2 | $617.84 | Ordinary |
09:00:44 - 15-Dec-25 |
| Sell* | 5 | $617.84 | Ordinary |
09:00:44 - 15-Dec-25 |
| Sell* | 25 | $617.84 | Ordinary |
09:00:44 - 15-Dec-25 |
| Sell* | 47 | $617.84 | Ordinary |
09:00:44 - 15-Dec-25 |
| Buy* | 50 | $617.85 | Ordinary |
09:00:44 - 15-Dec-25 |
| Buy* | 40 | $617.85 | Ordinary |
09:00:44 - 15-Dec-25 |
| Buy* | 20 | $617.85 | Ordinary |
09:00:44 - 15-Dec-25 |
| Buy* | 25 | $617.85 | Ordinary |
09:00:44 - 15-Dec-25 |
| Buy* | 5 | $617.85 | Ordinary |
09:00:44 - 15-Dec-25 |
| Buy* | 16 | $617.81 | Ordinary |
09:00:39 - 15-Dec-25 |
| Buy* | 40 | $617.81 | Ordinary |
09:00:39 - 15-Dec-25 |
| Buy* | 53 | $617.80 | Ordinary |
09:00:39 - 15-Dec-25 |
| Buy* | 50 | $617.80 | Ordinary |
09:00:39 - 15-Dec-25 |
| Buy* | 5 | $617.80 | Ordinary |
09:00:39 - 15-Dec-25 |
| Buy* | 100 | $617.78 | Ordinary |
09:00:39 - 15-Dec-25 |
| Buy* | 1 | $617.76 | Ordinary |
09:00:39 - 15-Dec-25 |
| Sell* | 100 | $617.72 | Ordinary |
09:00:38 - 15-Dec-25 |
| Sell* | 100 | $617.72 | Ordinary |
09:00:38 - 15-Dec-25 |
| Buy* | 40 | $617.75 | Ordinary |
09:00:37 - 15-Dec-25 |
| Buy* | 40 | $617.75 | Ordinary |
09:00:37 - 15-Dec-25 |
| Buy* | 150 | $617.70 | Ordinary |
09:00:31 - 15-Dec-25 |
| Unknown* | 110 | $617.71 | Ordinary |
09:00:30 - 15-Dec-25 |
| Unknown* | 50 | $617.71 | Ordinary |
09:00:30 - 15-Dec-25 |
| Buy* | 160 | $617.71 | Ordinary |
09:00:30 - 15-Dec-25 |
| Buy* | 160 | $617.71 | Ordinary |
09:00:30 - 15-Dec-25 |
| Buy* | 44 | $617.67 | Ordinary |
09:00:17 - 15-Dec-25 |
| Buy* | 85 | $617.66 | Ordinary |
09:00:17 - 15-Dec-25 |
| Buy* | 30 | $617.65 | Ordinary |
09:00:15 - 15-Dec-25 |
| Buy* | 50 | $617.65 | Ordinary |
09:00:15 - 15-Dec-25 |
| Buy* | 50 | $617.65 | Ordinary |
09:00:15 - 15-Dec-25 |
| Buy* | 100 | $617.65 | Ordinary |
09:00:15 - 15-Dec-25 |
| Unknown* | 50 | $617.64 | Ordinary |
09:00:15 - 15-Dec-25 |
| Buy* | 150 | $617.65 | Ordinary |
09:00:15 - 15-Dec-25 |
| Buy* | 100 | $617.65 | Ordinary |
09:00:15 - 15-Dec-25 |
| Buy* | 50 | $617.65 | Ordinary |
09:00:15 - 15-Dec-25 |
| Unknown* | 50 | $617.64 | Ordinary |
09:00:15 - 15-Dec-25 |
| Unknown* | 50 | $617.64 | Ordinary |
09:00:15 - 15-Dec-25 |
| Buy* | 50 | $617.65 | Ordinary |
09:00:13 - 15-Dec-25 |
| Sell* | 5 | $617.63 | Ordinary |
09:00:13 - 15-Dec-25 |
| Sell* | 5 | $617.66 | Ordinary |
09:00:12 - 15-Dec-25 |
| Sell* | 20 | $617.66 | Ordinary |
09:00:12 - 15-Dec-25 |
| Sell* | 25 | $617.66 | Ordinary |
09:00:12 - 15-Dec-25 |
| Sell* | 50 | $617.66 | Ordinary |
09:00:12 - 15-Dec-25 |
| Sell* | 100 | $617.66 | Ordinary |
09:00:12 - 15-Dec-25 |
| Sell* | 150 | $617.66 | Ordinary |
09:00:12 - 15-Dec-25 |
| Sell* | 5 | $617.66 | Ordinary |
09:00:12 - 15-Dec-25 |
| Sell* | 20 | $617.66 | Ordinary |
09:00:12 - 15-Dec-25 |
| Sell* | 20 | $617.66 | Ordinary |
09:00:12 - 15-Dec-25 |
| Sell* | 20 | $617.66 | Ordinary |
09:00:12 - 15-Dec-25 |
| Sell* | 25 | $617.66 | Ordinary |
09:00:12 - 15-Dec-25 |
| Sell* | 50 | $617.67 | Ordinary |
09:00:12 - 15-Dec-25 |
| Sell* | 100 | $617.67 | Ordinary |
09:00:12 - 15-Dec-25 |
| Sell* | 50 | $617.67 | Ordinary |
09:00:12 - 15-Dec-25 |
| Sell* | 5 | $617.67 | Ordinary |
09:00:12 - 15-Dec-25 |
| Sell* | 100 | $617.66 | Ordinary |
09:00:12 - 15-Dec-25 |
| Sell* | 50 | $617.66 | Ordinary |
09:00:12 - 15-Dec-25 |
| Sell* | 100 | $617.67 | Ordinary |
09:00:12 - 15-Dec-25 |
| Sell* | 50 | $617.67 | Ordinary |
09:00:12 - 15-Dec-25 |
| Buy* | 20 | $617.70 | Ordinary |
09:00:03 - 15-Dec-25 |
| Buy* | 18 | $617.70 | Ordinary |
09:00:03 - 15-Dec-25 |
| Buy* | 20 | $617.69 | Ordinary |
09:00:02 - 15-Dec-25 |
| Buy* | 44 | $617.69 | Ordinary |
09:00:02 - 15-Dec-25 |
| Sell* | 5 | $617.68 | Ordinary |
09:00:00 - 15-Dec-25 |
| Buy* | 100 | $617.71 | Ordinary |
09:00:00 - 15-Dec-25 |
| Buy* | 50 | $617.71 | Ordinary |
09:00:00 - 15-Dec-25 |
| Buy* | 50 | $617.71 | Ordinary |
09:00:00 - 15-Dec-25 |
| Buy* | 50 | $617.73 | Ordinary |
08:59:52 - 15-Dec-25 |
| Buy* | 50 | $617.73 | Ordinary |
08:59:52 - 15-Dec-25 |
| Buy* | 50 | $617.73 | Ordinary |
08:59:52 - 15-Dec-25 |
| Unknown* | 16 | $617.74 | Ordinary |
08:59:48 - 15-Dec-25 |
| Sell* | 1 | $617.75 | Ordinary |
08:59:44 - 15-Dec-25 |
| Sell* | 1 | $617.75 | Ordinary |
08:59:44 - 15-Dec-25 |
| Sell* | 100 | $617.76 | Ordinary |
08:59:44 - 15-Dec-25 |
| Sell* | 50 | $617.76 | Ordinary |
08:59:44 - 15-Dec-25 |
| Sell* | 150 | $617.76 | Ordinary |
08:59:44 - 15-Dec-25 |
| Sell* | 20 | $617.76 | Ordinary |
08:59:44 - 15-Dec-25 |
| Sell* | 25 | $617.76 | Ordinary |
08:59:44 - 15-Dec-25 |
| Sell* | 85 | $617.76 | Ordinary |
08:59:44 - 15-Dec-25 |
| Sell* | 100 | $617.76 | Ordinary |
08:59:44 - 15-Dec-25 |
| Sell* | 30 | $617.76 | Ordinary |
08:59:44 - 15-Dec-25 |
| Sell* | 50 | $617.76 | Ordinary |
08:59:44 - 15-Dec-25 |
| Sell* | 50 | $617.76 | Ordinary |
08:59:44 - 15-Dec-25 |
| Sell* | 25 | $617.76 | Ordinary |
08:59:44 - 15-Dec-25 |
| Unknown* | 85 | $617.77 | Ordinary |
08:59:42 - 15-Dec-25 |
| Unknown* | 100 | $617.77 | Ordinary |
08:59:42 - 15-Dec-25 |
| Buy* | 150 | $617.79 | Ordinary |
08:59:29 - 15-Dec-25 |
| Buy* | 25 | $617.79 | Ordinary |
08:59:29 - 15-Dec-25 |
| Buy* | 20 | $617.79 | Ordinary |
08:59:29 - 15-Dec-25 |
| Buy* | 30 | $617.79 | Ordinary |
08:59:28 - 15-Dec-25 |
| Buy* | 20 | $617.79 | Ordinary |
08:59:28 - 15-Dec-25 |
| Buy* | 1 | $617.79 | Ordinary |
08:59:28 - 15-Dec-25 |
| Unknown* | 150 | $617.78 | Ordinary |
08:59:26 - 15-Dec-25 |
| Buy* | 20 | $617.78 | Ordinary |
08:59:24 - 15-Dec-25 |
| Buy* | 1 | $617.78 | Ordinary |
08:59:24 - 15-Dec-25 |
| Sell* | 100 | $617.75 | Ordinary |
08:59:23 - 15-Dec-25 |
| Sell* | 100 | $617.75 | Ordinary |
08:59:23 - 15-Dec-25 |
| Unknown* | 40 | $617.75 | Ordinary |
08:59:11 - 15-Dec-25 |
| Unknown* | 40 | $617.75 | Ordinary |
08:59:11 - 15-Dec-25 |
| Sell* | 13 | $617.66 | Ordinary |
08:59:07 - 15-Dec-25 |
| Sell* | 20 | $617.66 | Ordinary |
08:59:07 - 15-Dec-25 |
| Sell* | 13 | $617.66 | Ordinary |
08:59:07 - 15-Dec-25 |
| Sell* | 13 | $617.66 | Ordinary |
08:59:07 - 15-Dec-25 |
| Sell* | 25 | $617.66 | Ordinary |
08:59:07 - 15-Dec-25 |
| Sell* | 16 | $617.66 | Ordinary |
08:59:07 - 15-Dec-25 |
| Buy* | 20 | $617.68 | Ordinary |
08:59:03 - 15-Dec-25 |
| Buy* | 25 | $617.68 | Ordinary |
08:59:03 - 15-Dec-25 |
| Buy* | 25 | $617.68 | Ordinary |
08:59:03 - 15-Dec-25 |
| Buy* | 5 | $617.68 | Ordinary |
08:59:03 - 15-Dec-25 |
| Buy* | 20 | $617.68 | Ordinary |
08:59:03 - 15-Dec-25 |
| Buy* | 3 | $617.66 | Ordinary |
08:58:57 - 15-Dec-25 |
| Buy* | 20 | $617.65 | Ordinary |
08:58:45 - 15-Dec-25 |
| Sell* | 11 | $617.64 | Ordinary |
08:58:40 - 15-Dec-25 |
| Unknown* | 5 | $617.66 | Ordinary |
08:58:40 - 15-Dec-25 |
| Unknown* | 62 | $617.68 | Ordinary |
08:58:37 - 15-Dec-25 |
| Buy* | 20 | $617.66 | Ordinary |
08:58:35 - 15-Dec-25 |
| Buy* | 1 | $617.66 | Ordinary |
08:58:35 - 15-Dec-25 |
| Sell* | 20 | $617.64 | Ordinary |
08:58:33 - 15-Dec-25 |
| Buy* | 150 | $617.66 | Ordinary |
08:58:18 - 15-Dec-25 |
| Buy* | 18 | $617.66 | Ordinary |
08:58:18 - 15-Dec-25 |
| Buy* | 18 | $617.66 | Ordinary |
08:58:18 - 15-Dec-25 |
| Buy* | 20 | $617.66 | Ordinary |
08:58:18 - 15-Dec-25 |
| Buy* | 25 | $617.66 | Ordinary |
08:58:18 - 15-Dec-25 |
| Buy* | 20 | $617.66 | Ordinary |
08:58:18 - 15-Dec-25 |
| Buy* | 25 | $617.66 | Ordinary |
08:58:18 - 15-Dec-25 |
| Unknown* | 50 | $617.64 | Ordinary |
08:58:18 - 15-Dec-25 |
| Buy* | 80 | $617.63 | Ordinary |
08:58:16 - 15-Dec-25 |
| Unknown* | 10 | $617.63 | Ordinary |
08:58:16 - 15-Dec-25 |
| Buy* | 100 | $617.61 | Ordinary |
08:58:14 - 15-Dec-25 |
| Buy* | 1 | $617.61 | Ordinary |
08:58:14 - 15-Dec-25 |
| Sell* | 15 | $617.59 | Ordinary |
08:58:11 - 15-Dec-25 |
| Sell* | 25 | $617.59 | Ordinary |
08:58:11 - 15-Dec-25 |
| Sell* | 4 | $617.59 | Ordinary |
08:58:11 - 15-Dec-25 |
| Sell* | 20 | $617.59 | Ordinary |
08:58:11 - 15-Dec-25 |
| Sell* | 1 | $617.59 | Ordinary |
08:58:11 - 15-Dec-25 |
| Sell* | 150 | $617.61 | Ordinary |
08:58:06 - 15-Dec-25 |
| Buy* | 30 | $617.62 | Ordinary |
08:58:05 - 15-Dec-25 |
| Buy* | 30 | $617.61 | Ordinary |
08:58:05 - 15-Dec-25 |
| Sell* | 150 | $617.62 | Ordinary |
08:58:05 - 15-Dec-25 |
| Sell* | 59 | $617.62 | Ordinary |
08:58:05 - 15-Dec-25 |
| Sell* | 150 | $617.62 | Ordinary |
08:58:05 - 15-Dec-25 |
| Sell* | 50 | $617.62 | Ordinary |
08:58:05 - 15-Dec-25 |
| Unknown* | 50 | $617.63 | Ordinary |
08:58:05 - 15-Dec-25 |
| Unknown* | 100 | $617.63 | Ordinary |
08:58:05 - 15-Dec-25 |
| Unknown* | 50 | $617.63 | Ordinary |
08:58:05 - 15-Dec-25 |
| Sell* | 55 | $617.63 | Ordinary |
08:58:04 - 15-Dec-25 |
| Buy* | 1 | $617.62 | Ordinary |
08:58:01 - 15-Dec-25 |
| Buy* | 25 | $617.63 | Ordinary |
08:58:00 - 15-Dec-25 |
| Buy* | 20 | $617.63 | Ordinary |
08:58:00 - 15-Dec-25 |
| Buy* | 25 | $617.63 | Ordinary |
08:58:00 - 15-Dec-25 |
| Buy* | 20 | $617.63 | Ordinary |
08:58:00 - 15-Dec-25 |
| Buy* | 25 | $617.63 | Ordinary |
08:57:56 - 15-Dec-25 |
| Buy* | 17 | $617.63 | Ordinary |
08:57:56 - 15-Dec-25 |
| Buy* | 3 | $617.63 | Ordinary |
08:57:56 - 15-Dec-25 |
| Buy* | 30 | $617.63 | Ordinary |
08:57:53 - 15-Dec-25 |
| Buy* | 20 | $617.63 | Ordinary |
08:57:53 - 15-Dec-25 |
| Buy* | 25 | $617.63 | Ordinary |
08:57:53 - 15-Dec-25 |
| Buy* | 50 | $617.61 | Ordinary |
08:57:51 - 15-Dec-25 |
| Buy* | 30 | $617.59 | Ordinary |
08:57:49 - 15-Dec-25 |
| Buy* | 50 | $617.59 | Ordinary |
08:57:49 - 15-Dec-25 |
| Buy* | 25 | $617.59 | Ordinary |
08:57:49 - 15-Dec-25 |
| Buy* | 20 | $617.59 | Ordinary |
08:57:49 - 15-Dec-25 |
| Buy* | 20 | $617.59 | Ordinary |
08:57:49 - 15-Dec-25 |
| Buy* | 1 | $617.59 | Ordinary |
08:57:49 - 15-Dec-25 |
| Buy* | 50 | $617.57 | Ordinary |
08:57:49 - 15-Dec-25 |
| Unknown* | 1 | $617.57 | Ordinary |
08:57:48 - 15-Dec-25 |
| Buy* | 20 | $617.58 | Ordinary |
08:57:44 - 15-Dec-25 |
| Buy* | 50 | $617.58 | Ordinary |
08:57:44 - 15-Dec-25 |
| Unknown* | 30 | $617.58 | Ordinary |
08:57:36 - 15-Dec-25 |
| Buy* | 18 | $617.58 | Ordinary |
08:57:35 - 15-Dec-25 |
| Buy* | 25 | $617.58 | Ordinary |
08:57:35 - 15-Dec-25 |
| Buy* | 20 | $617.58 | Ordinary |
08:57:35 - 15-Dec-25 |
| Buy* | 25 | $617.58 | Ordinary |
08:57:35 - 15-Dec-25 |
| Buy* | 40 | $617.58 | Ordinary |
08:57:35 - 15-Dec-25 |
| Buy* | 1 | $617.54 | Ordinary |
08:57:31 - 15-Dec-25 |
| Sell* | 50 | $617.55 | Ordinary |
08:57:30 - 15-Dec-25 |
| Sell* | 50 | $617.55 | Ordinary |
08:57:30 - 15-Dec-25 |
| Sell* | 50 | $617.55 | Ordinary |
08:57:30 - 15-Dec-25 |
| Sell* | 50 | $617.55 | Ordinary |
08:57:30 - 15-Dec-25 |
| Buy* | 4 | $617.549 | Ordinary |
08:57:23 - 15-Dec-25 |
| Sell* | 50 | $617.53 | Ordinary |
08:57:20 - 15-Dec-25 |
| Buy* | 42 | $617.53 | Ordinary |
08:57:16 - 15-Dec-25 |
| Sell* | 4 | $617.51 | Ordinary |
08:57:02 - 15-Dec-25 |
| Unknown* | 50 | $617.52 | Ordinary |
08:57:02 - 15-Dec-25 |
| Unknown* | 50 | $617.52 | Ordinary |
08:57:02 - 15-Dec-25 |
| Unknown* | 50 | $617.52 | Ordinary |
08:57:02 - 15-Dec-25 |
| Buy* | 100 | $617.53 | Ordinary |
08:57:02 - 15-Dec-25 |
| Sell* | 1 | $617.52 | Ordinary |
08:57:02 - 15-Dec-25 |
| Sell* | 5 | $617.52 | Ordinary |
08:57:02 - 15-Dec-25 |
| Sell* | 3 | $617.53 | Ordinary |
08:57:01 - 15-Dec-25 |
| Sell* | 100 | $617.54 | Ordinary |
08:56:57 - 15-Dec-25 |
| Sell* | 4 | $617.65 | Ordinary |
08:56:25 - 15-Dec-25 |
| Unknown* | 1 | $617.69 | Ordinary |
08:56:02 - 15-Dec-25 |
| Sell* | 5 | $617.68 | Ordinary |
08:56:01 - 15-Dec-25 |
| Sell* | 50 | $617.70 | Ordinary |
08:55:57 - 15-Dec-25 |
| Sell* | 100 | $617.70 | Ordinary |
08:55:57 - 15-Dec-25 |
| Sell* | 100 | $617.70 | Ordinary |
08:55:57 - 15-Dec-25 |
| Sell* | 50 | $617.70 | Ordinary |
08:55:54 - 15-Dec-25 |
| Buy* | 20 | $617.69 | Ordinary |
08:55:53 - 15-Dec-25 |
| Buy* | 40 | $617.69 | Ordinary |
08:55:53 - 15-Dec-25 |
| Sell* | 20 | $617.69 | Ordinary |
08:55:52 - 15-Dec-25 |
| Sell* | 20 | $617.69 | Ordinary |
08:55:52 - 15-Dec-25 |
| Sell* | 20 | $617.69 | Ordinary |
08:55:52 - 15-Dec-25 |
| Sell* | 20 | $617.69 | Ordinary |
08:55:52 - 15-Dec-25 |
| Buy* | 40 | $617.69 | Ordinary |
08:55:52 - 15-Dec-25 |
| Sell* | 100 | $617.68 | Ordinary |
08:55:51 - 15-Dec-25 |
| Sell* | 10 | $617.69 | Ordinary |
08:55:51 - 15-Dec-25 |
| Sell* | 5 | $617.69 | Ordinary |
08:55:51 - 15-Dec-25 |
| Sell* | 20 | $617.69 | Ordinary |
08:55:51 - 15-Dec-25 |
| Sell* | 25 | $617.69 | Ordinary |
08:55:51 - 15-Dec-25 |
| Sell* | 20 | $617.70 | Ordinary |
08:55:51 - 15-Dec-25 |
| Sell* | 20 | $617.70 | Ordinary |
08:55:51 - 15-Dec-25 |
| Sell* | 100 | $617.69 | Ordinary |
08:55:51 - 15-Dec-25 |
| Sell* | 131 | $617.69 | Ordinary |
08:55:51 - 15-Dec-25 |
| Sell* | 25 | $617.69 | Ordinary |
08:55:51 - 15-Dec-25 |
| Sell* | 1 | $617.69 | Ordinary |
08:55:51 - 15-Dec-25 |
| Sell* | 10 | $617.70 | Ordinary |
08:55:51 - 15-Dec-25 |
| Sell* | 50 | $617.69 | Ordinary |
08:55:51 - 15-Dec-25 |
| Sell* | 30 | $617.70 | Ordinary |
08:55:51 - 15-Dec-25 |
| Sell* | 20 | $617.70 | Ordinary |
08:55:51 - 15-Dec-25 |
| Sell* | 25 | $617.70 | Ordinary |
08:55:51 - 15-Dec-25 |
| Sell* | 10 | $617.70 | Ordinary |
08:55:51 - 15-Dec-25 |
| Sell* | 25 | $617.70 | Ordinary |
08:55:51 - 15-Dec-25 |
| Unknown* | 100 | $617.71 | Ordinary |
08:55:51 - 15-Dec-25 |
| Sell* | 25 | $617.71 | Ordinary |
08:55:51 - 15-Dec-25 |
| Sell* | 1 | $617.71 | Ordinary |
08:55:51 - 15-Dec-25 |
| Sell* | 19 | $617.71 | Ordinary |
08:55:51 - 15-Dec-25 |
| Sell* | 10 | $617.71 | Ordinary |
08:55:51 - 15-Dec-25 |
| Sell* | 44 | $617.71 | Ordinary |
08:55:51 - 15-Dec-25 |
| Sell* | 25 | $617.71 | Ordinary |
08:55:51 - 15-Dec-25 |
| Sell* | 2 | $617.72 | Ordinary |
08:55:49 - 15-Dec-25 |
| Sell* | 1 | $617.71 | Ordinary |
08:55:41 - 15-Dec-25 |
| Buy* | 87 | $617.71 | Ordinary |
08:55:30 - 15-Dec-25 |
| Sell* | 30 | $617.72 | Ordinary |
08:55:28 - 15-Dec-25 |
| Sell* | 80 | $617.72 | Ordinary |
08:55:28 - 15-Dec-25 |
| Sell* | 160 | $617.72 | Ordinary |
08:55:28 - 15-Dec-25 |
| Sell* | 160 | $617.72 | Ordinary |
08:55:28 - 15-Dec-25 |
| Sell* | 50 | $617.72 | Ordinary |
08:55:28 - 15-Dec-25 |
| Sell* | 40 | $617.72 | Ordinary |
08:55:28 - 15-Dec-25 |
| Sell* | 160 | $617.72 | Ordinary |
08:55:28 - 15-Dec-25 |
| Unknown* | 50 | $617.73 | Ordinary |
08:55:26 - 15-Dec-25 |
| Buy* | 2 | $617.71 | Ordinary |
08:55:26 - 15-Dec-25 |
| Buy* | 130 | $617.71 | Ordinary |
08:55:26 - 15-Dec-25 |
| Buy* | 30 | $617.71 | Ordinary |
08:55:26 - 15-Dec-25 |
| Buy* | 1 | $617.69 | Ordinary |
08:55:26 - 15-Dec-25 |
| Unknown* | 50 | $617.67 | Ordinary |
08:55:22 - 15-Dec-25 |
| Unknown* | 150 | $617.66 | Ordinary |
08:55:22 - 15-Dec-25 |
| Sell* | 50 | $617.66 | Ordinary |
08:55:22 - 15-Dec-25 |
| Sell* | 85 | $617.66 | Ordinary |
08:55:22 - 15-Dec-25 |
| Sell* | 30 | $617.66 | Ordinary |
08:55:22 - 15-Dec-25 |
| Sell* | 25 | $617.66 | Ordinary |
08:55:22 - 15-Dec-25 |
| Sell* | 10 | $617.66 | Ordinary |
08:55:22 - 15-Dec-25 |
| Sell* | 120 | $617.66 | Ordinary |
08:55:22 - 15-Dec-25 |
| Sell* | 25 | $617.66 | Ordinary |
08:55:22 - 15-Dec-25 |
| Sell* | 10 | $617.66 | Ordinary |
08:55:22 - 15-Dec-25 |
| Buy* | 10 | $617.67 | Ordinary |
08:55:21 - 15-Dec-25 |
| Unknown* | 50 | $617.67 | Ordinary |
08:55:21 - 15-Dec-25 |
| Unknown* | 50 | $617.67 | Ordinary |
08:55:15 - 15-Dec-25 |
| Buy* | 3 | $617.66 | Ordinary |
08:55:12 - 15-Dec-25 |
| Buy* | 130 | $617.66 | Ordinary |
08:55:00 - 15-Dec-25 |
| Buy* | 20 | $617.65 | Ordinary |
08:55:00 - 15-Dec-25 |
| Buy* | 25 | $617.65 | Ordinary |
08:55:00 - 15-Dec-25 |
| Buy* | 20 | $617.65 | Ordinary |
08:55:00 - 15-Dec-25 |
| Buy* | 20 | $617.65 | Ordinary |
08:55:00 - 15-Dec-25 |
| Buy* | 25 | $617.65 | Ordinary |
08:55:00 - 15-Dec-25 |
| Buy* | 20 | $617.65 | Ordinary |
08:55:00 - 15-Dec-25 |
| Unknown* | 3 | $617.65 | Ordinary |
08:55:00 - 15-Dec-25 |
| Unknown* | 90 | $617.65 | Ordinary |
08:55:00 - 15-Dec-25 |
| Unknown* | 29 | $617.65 | Ordinary |
08:55:00 - 15-Dec-25 |
| Unknown* | 45 | $617.65 | Ordinary |
08:55:00 - 15-Dec-25 |
| Unknown* | 43 | $617.65 | Ordinary |
08:55:00 - 15-Dec-25 |
| Buy* | 20 | $617.65 | Ordinary |
08:54:57 - 15-Dec-25 |
| Buy* | 20 | $617.65 | Ordinary |
08:54:57 - 15-Dec-25 |
| Buy* | 25 | $617.65 | Ordinary |
08:54:57 - 15-Dec-25 |
| Buy* | 20 | $617.65 | Ordinary |
08:54:57 - 15-Dec-25 |
| Buy* | 25 | $617.65 | Ordinary |
08:54:57 - 15-Dec-25 |
| Buy* | 8 | $617.61 | Ordinary |
08:54:54 - 15-Dec-25 |
| Buy* | 25 | $617.61 | Ordinary |
08:54:54 - 15-Dec-25 |
| Buy* | 20 | $617.61 | Ordinary |
08:54:54 - 15-Dec-25 |
| Buy* | 25 | $617.61 | Ordinary |
08:54:54 - 15-Dec-25 |
| Buy* | 20 | $617.61 | Ordinary |
08:54:54 - 15-Dec-25 |
| Buy* | 100 | $617.60 | Ordinary |
08:54:54 - 15-Dec-25 |
| Buy* | 50 | $617.60 | Ordinary |
08:54:54 - 15-Dec-25 |
| Buy* | 20 | $617.59 | Ordinary |
08:54:53 - 15-Dec-25 |
| Buy* | 20 | $617.59 | Ordinary |
08:54:53 - 15-Dec-25 |
| Buy* | 20 | $617.59 | Ordinary |
08:54:53 - 15-Dec-25 |
| Sell* | 17 | $617.54 | Ordinary |
08:54:45 - 15-Dec-25 |
| Sell* | 20 | $617.54 | Ordinary |
08:54:45 - 15-Dec-25 |
| Sell* | 5 | $617.54 | Ordinary |
08:54:45 - 15-Dec-25 |
| Sell* | 15 | $617.54 | Ordinary |
08:54:45 - 15-Dec-25 |
| Sell* | 5 | $617.54 | Ordinary |
08:54:45 - 15-Dec-25 |
| Sell* | 25 | $617.54 | Ordinary |
08:54:45 - 15-Dec-25 |
| Sell* | 10 | $617.54 | Ordinary |
08:54:45 - 15-Dec-25 |
| Buy* | 2 | $617.58 | Ordinary |
08:53:58 - 15-Dec-25 |
| Sell* | 25 | $617.60 | Ordinary |
08:53:50 - 15-Dec-25 |
| Sell* | 50 | $617.60 | Ordinary |
08:53:50 - 15-Dec-25 |
| Buy* | 96 | $617.66 | Ordinary |
08:53:35 - 15-Dec-25 |
| Sell* | 1 | $617.66 | Ordinary |
08:53:30 - 15-Dec-25 |
| Buy* | 20 | $617.70 | Ordinary |
08:53:20 - 15-Dec-25 |
| Buy* | 20 | $617.70 | Ordinary |
08:53:20 - 15-Dec-25 |
| Buy* | 195 | $617.70 | Ordinary |
08:53:20 - 15-Dec-25 |
| Buy* | 50 | $617.70 | Ordinary |
08:53:20 - 15-Dec-25 |
| Buy* | 30 | $617.61 | Ordinary |
08:53:07 - 15-Dec-25 |
| Unknown* | 30 | $617.59 | Ordinary |
08:53:05 - 15-Dec-25 |
| Sell* | 2 | $617.61 | Ordinary |
08:52:56 - 15-Dec-25 |
| Sell* | 5 | $617.61 | Ordinary |
08:52:56 - 15-Dec-25 |
| Buy* | 25 | $617.59 | Ordinary |
08:52:52 - 15-Dec-25 |
| Buy* | 20 | $617.59 | Ordinary |
08:52:52 - 15-Dec-25 |
| Buy* | 25 | $617.59 | Ordinary |
08:52:52 - 15-Dec-25 |
| Buy* | 20 | $617.59 | Ordinary |
08:52:52 - 15-Dec-25 |
| Sell* | 1 | $617.59 | Ordinary |
08:52:52 - 15-Dec-25 |
| Sell* | 19 | $617.59 | Ordinary |
08:52:52 - 15-Dec-25 |
| Sell* | 3 | $617.62 | Ordinary |
08:52:51 - 15-Dec-25 |
| Buy* | 25 | $617.66 | Ordinary |
08:52:27 - 15-Dec-25 |
| Buy* | 20 | $617.66 | Ordinary |
08:52:27 - 15-Dec-25 |
| Sell* | 5 | $617.67 | Ordinary |
08:52:18 - 15-Dec-25 |
| Sell* | 18 | $617.67 | Ordinary |
08:52:18 - 15-Dec-25 |
| Sell* | 18 | $617.67 | Ordinary |
08:52:18 - 15-Dec-25 |
| Sell* | 25 | $617.67 | Ordinary |
08:52:18 - 15-Dec-25 |
| Sell* | 20 | $617.67 | Ordinary |
08:52:18 - 15-Dec-25 |
| Sell* | 5 | $617.67 | Ordinary |
08:52:18 - 15-Dec-25 |
| Sell* | 20 | $617.67 | Ordinary |
08:52:18 - 15-Dec-25 |
| Sell* | 25 | $617.67 | Ordinary |
08:52:18 - 15-Dec-25 |
| Buy* | 25 | $617.72 | Ordinary |
08:52:13 - 15-Dec-25 |
| Buy* | 20 | $617.71 | Ordinary |
08:52:13 - 15-Dec-25 |
| Buy* | 25 | $617.71 | Ordinary |
08:52:13 - 15-Dec-25 |
| Buy* | 25 | $617.71 | Ordinary |
08:52:13 - 15-Dec-25 |
| Buy* | 20 | $617.71 | Ordinary |
08:52:13 - 15-Dec-25 |
| Sell* | 40 | $617.70 | Ordinary |
08:52:13 - 15-Dec-25 |
| Sell* | 18 | $617.70 | Ordinary |
08:52:13 - 15-Dec-25 |
| Sell* | 18 | $617.70 | Ordinary |
08:52:13 - 15-Dec-25 |
| Sell* | 25 | $617.70 | Ordinary |
08:52:13 - 15-Dec-25 |
| Sell* | 20 | $617.70 | Ordinary |
08:52:13 - 15-Dec-25 |
| Sell* | 25 | $617.70 | Ordinary |
08:52:13 - 15-Dec-25 |
| Buy* | 25 | $617.69 | Ordinary |
08:52:06 - 15-Dec-25 |
| Buy* | 25 | $617.69 | Ordinary |
08:52:06 - 15-Dec-25 |
| Buy* | 100 | $617.69 | Ordinary |
08:52:06 - 15-Dec-25 |
| Unknown* | 50 | $617.66 | Ordinary |
08:52:05 - 15-Dec-25 |
| Unknown* | 50 | $617.66 | Ordinary |
08:52:05 - 15-Dec-25 |
| Unknown* | 50 | $617.66 | Ordinary |
08:52:05 - 15-Dec-25 |
| Sell* | 2 | $617.65 | Ordinary |
08:52:05 - 15-Dec-25 |
| Sell* | 9 | $617.65 | Ordinary |
08:52:05 - 15-Dec-25 |
| Unknown* | 110 | $617.66 | Ordinary |
08:52:05 - 15-Dec-25 |
| Unknown* | 50 | $617.66 | Ordinary |
08:52:05 - 15-Dec-25 |
| Unknown* | 50 | $617.66 | Ordinary |
08:52:05 - 15-Dec-25 |
| Buy* | 15 | $617.66 | Ordinary |
08:52:01 - 15-Dec-25 |
| Buy* | 25 | $617.66 | Ordinary |
08:52:01 - 15-Dec-25 |
| Buy* | 20 | $617.66 | Ordinary |
08:52:01 - 15-Dec-25 |
| Sell* | 20 | $617.63 | Ordinary |
08:51:57 - 15-Dec-25 |
| Sell* | 20 | $617.63 | Ordinary |
08:51:57 - 15-Dec-25 |
| Sell* | 100 | $617.63 | Ordinary |
08:51:57 - 15-Dec-25 |
| Sell* | 100 | $617.64 | Ordinary |
08:51:57 - 15-Dec-25 |
| Sell* | 50 | $617.64 | Ordinary |
08:51:57 - 15-Dec-25 |
| Sell* | 50 | $617.64 | Ordinary |
08:51:57 - 15-Dec-25 |
| Sell* | 160 | $617.64 | Ordinary |
08:51:57 - 15-Dec-25 |
| Buy* | 1 | $617.659 | Ordinary |
08:51:57 - 15-Dec-25 |
| Buy* | 2 | $617.62 | Ordinary |
08:51:54 - 15-Dec-25 |
| Unknown* | 85 | $617.65 | Ordinary |
08:51:48 - 15-Dec-25 |
| Unknown* | 100 | $617.65 | Ordinary |
08:51:48 - 15-Dec-25 |
| Sell* | 23 | $617.66 | Ordinary |
08:51:46 - 15-Dec-25 |
| Sell* | 23 | $617.66 | Ordinary |
08:51:46 - 15-Dec-25 |
| Sell* | 40 | $617.66 | Ordinary |
08:51:46 - 15-Dec-25 |
| Sell* | 60 | $617.66 | Ordinary |
08:51:46 - 15-Dec-25 |
| Sell* | 60 | $617.66 | Ordinary |
08:51:46 - 15-Dec-25 |
| Sell* | 40 | $617.66 | Ordinary |
08:51:46 - 15-Dec-25 |
| Sell* | 40 | $617.66 | Ordinary |
08:51:46 - 15-Dec-25 |
| Sell* | 45 | $617.66 | Ordinary |
08:51:46 - 15-Dec-25 |
| Sell* | 40 | $617.66 | Ordinary |
08:51:46 - 15-Dec-25 |
| Sell* | 3 | $617.66 | Ordinary |
08:51:46 - 15-Dec-25 |
| Sell* | 1 | $617.66 | Ordinary |
08:51:45 - 15-Dec-25 |
| Sell* | 3 | $617.66 | Ordinary |
08:51:45 - 15-Dec-25 |
| Sell* | 18 | $617.66 | Ordinary |
08:51:45 - 15-Dec-25 |
| Sell* | 15 | $617.66 | Ordinary |
08:51:45 - 15-Dec-25 |
| Unknown* | 18 | $617.66 | Ordinary |
08:51:45 - 15-Dec-25 |
| Unknown* | 22 | $617.66 | Ordinary |
08:51:45 - 15-Dec-25 |
| Unknown* | 40 | $617.66 | Ordinary |
08:51:45 - 15-Dec-25 |
| Unknown* | 40 | $617.66 | Ordinary |
08:51:45 - 15-Dec-25 |
| Sell* | 40 | $617.66 | Ordinary |
08:51:45 - 15-Dec-25 |
| Sell* | 40 | $617.66 | Ordinary |
08:51:45 - 15-Dec-25 |
| Buy* | 40 | $617.65 | Ordinary |
08:51:42 - 15-Dec-25 |
| Buy* | 11 | $617.65 | Ordinary |
08:51:42 - 15-Dec-25 |
| Sell* | 40 | $617.64 | Ordinary |
08:51:42 - 15-Dec-25 |
| Sell* | 11 | $617.64 | Ordinary |
08:51:42 - 15-Dec-25 |
| Buy* | 280 | $617.65 | Ordinary |
08:51:42 - 15-Dec-25 |
| Sell* | 1 | $617.63 | Ordinary |
08:51:39 - 15-Dec-25 |
| Sell* | 1 | $617.63 | Ordinary |
08:51:38 - 15-Dec-25 |
| Sell* | 1 | $617.63 | Ordinary |
08:51:38 - 15-Dec-25 |
| Sell* | 5 | $617.65 | Ordinary |
08:51:36 - 15-Dec-25 |
| Buy* | 25 | $617.65 | Ordinary |
08:51:29 - 15-Dec-25 |
| Buy* | 50 | $617.65 | Ordinary |
08:51:29 - 15-Dec-25 |
| Buy* | 50 | $617.65 | Ordinary |
08:51:29 - 15-Dec-25 |
| Buy* | 25 | $617.65 | Ordinary |
08:51:29 - 15-Dec-25 |
| Buy* | 100 | $617.65 | Ordinary |
08:51:29 - 15-Dec-25 |
| Sell* | 1 | $617.65 | Ordinary |
08:51:29 - 15-Dec-25 |
| Sell* | 1 | $617.65 | Ordinary |
08:51:29 - 15-Dec-25 |
| Sell* | 3 | $617.65 | Ordinary |
08:51:29 - 15-Dec-25 |
| Sell* | 20 | $617.70 | Ordinary |
08:51:21 - 15-Dec-25 |
| Sell* | 1 | $617.70 | Ordinary |
08:51:21 - 15-Dec-25 |
| Buy* | 1 | $617.68 | Ordinary |
08:51:19 - 15-Dec-25 |
| Sell* | 12 | $617.66 | Ordinary |
08:51:18 - 15-Dec-25 |
| Sell* | 1 | $617.67 | Ordinary |
08:51:18 - 15-Dec-25 |
| Sell* | 2 | $617.67 | Ordinary |
08:51:18 - 15-Dec-25 |
| Sell* | 1 | $617.68 | Ordinary |
08:51:17 - 15-Dec-25 |
| Sell* | 1 | $617.69 | Ordinary |
08:51:16 - 15-Dec-25 |
| Unknown* | 50 | $617.69 | Ordinary |
08:51:14 - 15-Dec-25 |
| Sell* | 100 | $617.68 | Ordinary |
08:51:14 - 15-Dec-25 |
| Sell* | 800 | $617.68 | Ordinary |
08:51:14 - 15-Dec-25 |
| Sell* | 20 | $617.68 | Ordinary |
08:51:14 - 15-Dec-25 |
| Sell* | 25 | $617.68 | Ordinary |
08:51:14 - 15-Dec-25 |
| Sell* | 25 | $617.69 | Ordinary |
08:51:10 - 15-Dec-25 |
| Sell* | 20 | $617.69 | Ordinary |
08:51:10 - 15-Dec-25 |
| Sell* | 44 | $617.69 | Ordinary |
08:51:10 - 15-Dec-25 |
| Sell* | 25 | $617.69 | Ordinary |
08:51:10 - 15-Dec-25 |
| Sell* | 20 | $617.69 | Ordinary |
08:51:10 - 15-Dec-25 |
| Sell* | 44 | $617.70 | Ordinary |
08:51:10 - 15-Dec-25 |
| Sell* | 40 | $617.70 | Ordinary |
08:51:10 - 15-Dec-25 |
| Sell* | 20 | $617.70 | Ordinary |
08:51:10 - 15-Dec-25 |
| Sell* | 25 | $617.70 | Ordinary |
08:51:10 - 15-Dec-25 |
| Sell* | 25 | $617.70 | Ordinary |
08:51:10 - 15-Dec-25 |
| Sell* | 20 | $617.70 | Ordinary |
08:51:10 - 15-Dec-25 |
| Sell* | 1 | $617.70 | Ordinary |
08:51:08 - 15-Dec-25 |
| Sell* | 25 | $617.70 | Ordinary |
08:50:59 - 15-Dec-25 |
| Sell* | 2 | $617.70 | Ordinary |
08:50:59 - 15-Dec-25 |
| Sell* | 25 | $617.70 | Ordinary |
08:50:59 - 15-Dec-25 |
| Sell* | 20 | $617.70 | Ordinary |
08:50:59 - 15-Dec-25 |
| Buy* | 13 | $617.73 | Ordinary |
08:50:57 - 15-Dec-25 |
| Unknown* | 2 | $617.70 | Ordinary |
08:50:49 - 15-Dec-25 |
| Sell* | 50 | $617.69 | Ordinary |
08:50:43 - 15-Dec-25 |
| Sell* | 50 | $617.69 | Ordinary |
08:50:43 - 15-Dec-25 |
| Sell* | 50 | $617.69 | Ordinary |
08:50:43 - 15-Dec-25 |
| Sell* | 50 | $617.69 | Ordinary |
08:50:43 - 15-Dec-25 |
| Sell* | 50 | $617.75 | Ordinary |
08:50:32 - 15-Dec-25 |
| Buy* | 100 | $617.77 | Ordinary |
08:50:20 - 15-Dec-25 |
| Buy* | 18 | $617.76 | Ordinary |
08:50:20 - 15-Dec-25 |
| Sell* | 11 | $617.75 | Ordinary |
08:50:20 - 15-Dec-25 |
| Sell* | 25 | $617.75 | Ordinary |
08:50:20 - 15-Dec-25 |
| Sell* | 18 | $617.75 | Ordinary |
08:50:20 - 15-Dec-25 |
| Unknown* | 85 | $617.76 | Ordinary |
08:50:20 - 15-Dec-25 |
| Buy* | 100 | $617.76 | Ordinary |
08:50:20 - 15-Dec-25 |
| Buy* | 100 | $617.76 | Ordinary |
08:50:20 - 15-Dec-25 |
| Buy* | 25 | $617.75 | Ordinary |
08:50:18 - 15-Dec-25 |
| Buy* | 25 | $617.75 | Ordinary |
08:50:18 - 15-Dec-25 |
| Buy* | 68 | $617.72 | Ordinary |
08:50:18 - 15-Dec-25 |
| Buy* | 18 | $617.71 | Ordinary |
08:50:14 - 15-Dec-25 |
| Buy* | 20 | $617.71 | Ordinary |
08:50:14 - 15-Dec-25 |
| Buy* | 25 | $617.71 | Ordinary |
08:50:14 - 15-Dec-25 |
| Buy* | 15 | $617.71 | Ordinary |
08:50:14 - 15-Dec-25 |
| Buy* | 25 | $617.71 | Ordinary |
08:50:14 - 15-Dec-25 |
| Sell* | 25 | $617.70 | Ordinary |
08:50:14 - 15-Dec-25 |
| Sell* | 1 | $617.70 | Ordinary |
08:50:14 - 15-Dec-25 |
| Sell* | 85 | $617.69 | Ordinary |
08:50:13 - 15-Dec-25 |
| Sell* | 100 | $617.69 | Ordinary |
08:50:13 - 15-Dec-25 |
| Sell* | 50 | $617.69 | Ordinary |
08:50:13 - 15-Dec-25 |
| Sell* | 50 | $617.69 | Ordinary |
08:50:13 - 15-Dec-25 |
| Sell* | 18 | $617.69 | Ordinary |
08:50:13 - 15-Dec-25 |
| Sell* | 1 | $617.69 | Ordinary |
08:50:13 - 15-Dec-25 |
| Sell* | 1 | $617.69 | Ordinary |
08:50:13 - 15-Dec-25 |
| Sell* | 20 | $617.69 | Ordinary |
08:50:13 - 15-Dec-25 |
| Sell* | 25 | $617.69 | Ordinary |
08:50:13 - 15-Dec-25 |
| Sell* | 100 | $617.69 | Ordinary |
08:50:13 - 15-Dec-25 |
| Sell* | 50 | $617.69 | Ordinary |
08:50:13 - 15-Dec-25 |
| Sell* | 25 | $617.69 | Ordinary |
08:50:13 - 15-Dec-25 |
| Sell* | 10 | $617.69 | Ordinary |
08:50:13 - 15-Dec-25 |
| Sell* | 15 | $617.72 | Ordinary |
08:50:07 - 15-Dec-25 |
| Sell* | 25 | $617.72 | Ordinary |
08:50:07 - 15-Dec-25 |
| Buy* | 5 | $617.75 | Ordinary |
08:50:07 - 15-Dec-25 |
| Sell* | 200 | $617.72 | Ordinary |
08:50:07 - 15-Dec-25 |
| Sell* | 10 | $617.73 | Ordinary |
08:50:07 - 15-Dec-25 |
| Sell* | 50 | $617.73 | Ordinary |
08:50:07 - 15-Dec-25 |
| Sell* | 100 | $617.73 | Ordinary |
08:50:07 - 15-Dec-25 |
| Sell* | 100 | $617.75 | Ordinary |
08:50:03 - 15-Dec-25 |
| Sell* | 85 | $617.75 | Ordinary |
08:50:03 - 15-Dec-25 |
| Sell* | 50 | $617.75 | Ordinary |
08:50:03 - 15-Dec-25 |
| Sell* | 50 | $617.75 | Ordinary |
08:50:03 - 15-Dec-25 |
| Sell* | 50 | $617.75 | Ordinary |
08:50:03 - 15-Dec-25 |
| Sell* | 100 | $617.75 | Ordinary |
08:50:03 - 15-Dec-25 |
| Buy* | 20 | $617.77 | Ordinary |
08:50:01 - 15-Dec-25 |
| Buy* | 1 | $617.77 | Ordinary |
08:50:01 - 15-Dec-25 |
| Buy* | 100 | $617.75 | Ordinary |
08:49:58 - 15-Dec-25 |
| Buy* | 50 | $617.75 | Ordinary |
08:49:58 - 15-Dec-25 |
| Buy* | 320 | $617.75 | Ordinary |
08:49:58 - 15-Dec-25 |
| Buy* | 100 | $617.74 | Ordinary |
08:49:58 - 15-Dec-25 |
| Buy* | 50 | $617.74 | Ordinary |
08:49:58 - 15-Dec-25 |
| Buy* | 50 | $617.74 | Ordinary |
08:49:58 - 15-Dec-25 |
| Buy* | 50 | $617.74 | Ordinary |
08:49:58 - 15-Dec-25 |
| Buy* | 30 | $617.74 | Ordinary |
08:49:58 - 15-Dec-25 |
| Unknown* | 50 | $617.73 | Ordinary |
08:49:58 - 15-Dec-25 |
| Buy* | 30 | $617.74 | Ordinary |
08:49:58 - 15-Dec-25 |
| Unknown* | 50 | $617.73 | Ordinary |
08:49:58 - 15-Dec-25 |
| Buy* | 50 | $617.74 | Ordinary |
08:49:58 - 15-Dec-25 |
| Sell* | 100 | $617.72 | Ordinary |
08:49:57 - 15-Dec-25 |
| Sell* | 100 | $617.74 | Ordinary |
08:49:53 - 15-Dec-25 |
| Sell* | 25 | $617.74 | Ordinary |
08:49:53 - 15-Dec-25 |
| Sell* | 30 | $617.75 | Ordinary |
08:49:53 - 15-Dec-25 |
| Sell* | 50 | $617.75 | Ordinary |
08:49:53 - 15-Dec-25 |
| Sell* | 100 | $617.75 | Ordinary |
08:49:53 - 15-Dec-25 |
| Sell* | 85 | $617.75 | Ordinary |
08:49:53 - 15-Dec-25 |
| Sell* | 50 | $617.75 | Ordinary |
08:49:53 - 15-Dec-25 |
| Sell* | 20 | $617.75 | Ordinary |
08:49:53 - 15-Dec-25 |
| Sell* | 25 | $617.75 | Ordinary |
08:49:53 - 15-Dec-25 |
| Sell* | 50 | $617.76 | Ordinary |
08:49:53 - 15-Dec-25 |
| Sell* | 150 | $617.76 | Ordinary |
08:49:53 - 15-Dec-25 |
| Buy* | 23 | $617.77 | Ordinary |
08:49:51 - 15-Dec-25 |
| Buy* | 21 | $617.77 | Ordinary |
08:49:51 - 15-Dec-25 |
| Buy* | 20 | $617.77 | Ordinary |
08:49:51 - 15-Dec-25 |
| Buy* | 25 | $617.77 | Ordinary |
08:49:51 - 15-Dec-25 |
| Buy* | 102 | $617.77 | Ordinary |
08:49:51 - 15-Dec-25 |
| Buy* | 57 | $617.77 | Ordinary |
08:49:51 - 15-Dec-25 |
| Buy* | 25 | $617.77 | Ordinary |
08:49:51 - 15-Dec-25 |
| Buy* | 20 | $617.77 | Ordinary |
08:49:51 - 15-Dec-25 |
| Buy* | 102 | $617.76 | Ordinary |
08:49:51 - 15-Dec-25 |
| Buy* | 2 | $617.76 | Ordinary |
08:49:51 - 15-Dec-25 |
| Buy* | 100 | $617.76 | Ordinary |
08:49:51 - 15-Dec-25 |
| Buy* | 102 | $617.77 | Ordinary |
08:49:51 - 15-Dec-25 |
| Sell* | 25 | $617.75 | Ordinary |
08:49:51 - 15-Dec-25 |
| Buy* | 85 | $617.77 | Ordinary |
08:49:49 - 15-Dec-25 |
| Buy* | 40 | $617.78 | Ordinary |
08:49:48 - 15-Dec-25 |
| Buy* | 1 | $617.79 | Ordinary |
08:49:48 - 15-Dec-25 |
| Buy* | 100 | $617.78 | Ordinary |
08:49:48 - 15-Dec-25 |
| Buy* | 20 | $617.78 | Ordinary |
08:49:48 - 15-Dec-25 |
| Buy* | 320 | $617.78 | Ordinary |
08:49:48 - 15-Dec-25 |
| Buy* | 320 | $617.78 | Ordinary |
08:49:48 - 15-Dec-25 |
| Buy* | 320 | $617.78 | Ordinary |
08:49:48 - 15-Dec-25 |
| Buy* | 320 | $617.78 | Ordinary |
08:49:48 - 15-Dec-25 |
| Buy* | 160 | $617.77 | Ordinary |
08:49:48 - 15-Dec-25 |
| Buy* | 50 | $617.77 | Ordinary |
08:49:48 - 15-Dec-25 |
| Buy* | 150 | $617.77 | Ordinary |
08:49:48 - 15-Dec-25 |
| Buy* | 100 | $617.77 | Ordinary |
08:49:48 - 15-Dec-25 |
| Sell* | 70 | $617.76 | Ordinary |
08:49:48 - 15-Dec-25 |
| Buy* | 50 | $617.77 | Ordinary |
08:49:48 - 15-Dec-25 |
| Buy* | 20 | $617.76 | Ordinary |
08:49:48 - 15-Dec-25 |
| Buy* | 25 | $617.76 | Ordinary |
08:49:48 - 15-Dec-25 |
| Buy* | 25 | $617.76 | Ordinary |
08:49:48 - 15-Dec-25 |
| Buy* | 20 | $617.76 | Ordinary |
08:49:48 - 15-Dec-25 |
| Unknown* | 30 | $617.74 | Ordinary |
08:49:46 - 15-Dec-25 |
| Sell* | 25 | $617.73 | Ordinary |
08:49:46 - 15-Dec-25 |
| Sell* | 118 | $617.73 | Ordinary |
08:49:46 - 15-Dec-25 |
| Sell* | 25 | $617.73 | Ordinary |
08:49:46 - 15-Dec-25 |
| Sell* | 20 | $617.73 | Ordinary |
08:49:46 - 15-Dec-25 |
| Buy* | 100 | $617.75 | Ordinary |
08:49:46 - 15-Dec-25 |
| Buy* | 1 | $617.75 | Ordinary |
08:49:46 - 15-Dec-25 |
| Buy* | 2 | $617.75 | Ordinary |
08:49:46 - 15-Dec-25 |
| Buy* | 100 | $617.75 | Ordinary |
08:49:46 - 15-Dec-25 |
| Buy* | 25 | $617.73 | Ordinary |
08:49:46 - 15-Dec-25 |
| Buy* | 13 | $617.73 | Ordinary |
08:49:46 - 15-Dec-25 |
| Buy* | 20 | $617.73 | Ordinary |
08:49:46 - 15-Dec-25 |
| Buy* | 100 | $617.73 | Ordinary |
08:49:46 - 15-Dec-25 |
| Buy* | 40 | $617.71 | Ordinary |
08:49:46 - 15-Dec-25 |
| Buy* | 30 | $617.69 | Ordinary |
08:49:46 - 15-Dec-25 |
| Buy* | 100 | $617.69 | Ordinary |
08:49:46 - 15-Dec-25 |
| Buy* | 85 | $617.69 | Ordinary |
08:49:46 - 15-Dec-25 |
| Buy* | 50 | $617.69 | Ordinary |
08:49:46 - 15-Dec-25 |
| Buy* | 50 | $617.69 | Ordinary |
08:49:46 - 15-Dec-25 |
| Buy* | 150 | $617.69 | Ordinary |
08:49:46 - 15-Dec-25 |
| Buy* | 50 | $617.69 | Ordinary |
08:49:46 - 15-Dec-25 |
| Buy* | 100 | $617.69 | Ordinary |
08:49:46 - 15-Dec-25 |
| Buy* | 100 | $617.69 | Ordinary |
08:49:43 - 15-Dec-25 |
| Buy* | 25 | $617.69 | Ordinary |
08:49:43 - 15-Dec-25 |
| Buy* | 20 | $617.69 | Ordinary |
08:49:43 - 15-Dec-25 |
| Buy* | 25 | $617.69 | Ordinary |
08:49:43 - 15-Dec-25 |
| Buy* | 10 | $617.69 | Ordinary |
08:49:43 - 15-Dec-25 |
| Buy* | 20 | $617.69 | Ordinary |
08:49:43 - 15-Dec-25 |
| Buy* | 40 | $617.69 | Ordinary |
08:49:43 - 15-Dec-25 |
| Unknown* | 100 | $617.69 | Ordinary |
08:49:43 - 15-Dec-25 |
| Buy* | 25 | $617.69 | Ordinary |
08:49:43 - 15-Dec-25 |
| Buy* | 10 | $617.69 | Ordinary |
08:49:43 - 15-Dec-25 |
| Unknown* | 1 | $617.69 | Ordinary |
08:49:43 - 15-Dec-25 |
| Sell* | 1 | $617.69 | Ordinary |
08:49:43 - 15-Dec-25 |
| Sell* | 5 | $617.68 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 50 | $617.70 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 100 | $617.70 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 19 | $617.70 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 19 | $617.70 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 25 | $617.70 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 20 | $617.70 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 100 | $617.70 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 50 | $617.70 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 100 | $617.70 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 30 | $617.70 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 50 | $617.70 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 50 | $617.70 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 25 | $617.70 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 20 | $617.70 | Ordinary |
08:49:39 - 15-Dec-25 |
| Buy* | 40 | $617.70 | Ordinary |
08:49:38 - 15-Dec-25 |
| Buy* | 10 | $617.69 | Ordinary |
08:49:37 - 15-Dec-25 |
| Buy* | 40 | $617.69 | Ordinary |
08:49:37 - 15-Dec-25 |
| Sell* | 30 | $617.69 | Ordinary |
08:49:37 - 15-Dec-25 |
| Buy* | 85 | $617.69 | Ordinary |
08:49:37 - 15-Dec-25 |
| Buy* | 25 | $617.69 | Ordinary |
08:49:37 - 15-Dec-25 |
| Buy* | 16 | $617.69 | Ordinary |
08:49:37 - 15-Dec-25 |
| Buy* | 28 | $617.69 | Ordinary |
08:49:37 - 15-Dec-25 |
| Buy* | 20 | $617.69 | Ordinary |
08:49:37 - 15-Dec-25 |
| Sell* | 25 | $617.68 | Ordinary |
08:49:35 - 15-Dec-25 |
| Unknown* | 150 | $617.69 | Ordinary |
08:49:34 - 15-Dec-25 |
| Unknown* | 100 | $617.69 | Ordinary |
08:49:34 - 15-Dec-25 |
| Sell* | 1 | $617.72 | Ordinary |
08:49:32 - 15-Dec-25 |
| Sell* | 25 | $617.73 | Ordinary |
08:49:31 - 15-Dec-25 |
| Sell* | 10 | $617.73 | Ordinary |
08:49:31 - 15-Dec-25 |
| Buy* | 19 | $617.73 | Ordinary |
08:49:31 - 15-Dec-25 |
| Buy* | 25 | $617.72 | Ordinary |
08:49:31 - 15-Dec-25 |
| Buy* | 20 | $617.72 | Ordinary |
08:49:31 - 15-Dec-25 |
| Buy* | 25 | $617.71 | Ordinary |
08:49:31 - 15-Dec-25 |
| Buy* | 10 | $617.71 | Ordinary |
08:49:31 - 15-Dec-25 |
| Buy* | 20 | $617.71 | Ordinary |
08:49:31 - 15-Dec-25 |
| Buy* | 25 | $617.71 | Ordinary |
08:49:31 - 15-Dec-25 |
| Buy* | 50 | $617.70 | Ordinary |
08:49:31 - 15-Dec-25 |
| Buy* | 50 | $617.70 | Ordinary |
08:49:31 - 15-Dec-25 |
| Buy* | 100 | $617.70 | Ordinary |
08:49:31 - 15-Dec-25 |
| Buy* | 30 | $617.70 | Ordinary |
08:49:31 - 15-Dec-25 |
| Buy* | 85 | $617.70 | Ordinary |
08:49:31 - 15-Dec-25 |
| Sell* | 3 | $617.71 | Ordinary |
08:49:30 - 15-Dec-25 |
| Sell* | 2 | $617.71 | Ordinary |
08:49:30 - 15-Dec-25 |
| Buy* | 50 | $617.72 | Ordinary |
08:49:30 - 15-Dec-25 |
| Buy* | 45 | $617.72 | Ordinary |
08:49:30 - 15-Dec-25 |
| Buy* | 30 | $617.70 | Ordinary |
08:49:30 - 15-Dec-25 |
| Buy* | 10 | $617.70 | Ordinary |
08:49:30 - 15-Dec-25 |
| Buy* | 40 | $617.70 | Ordinary |
08:49:30 - 15-Dec-25 |
| Buy* | 25 | $617.69 | Ordinary |
08:49:27 - 15-Dec-25 |
| Buy* | 20 | $617.69 | Ordinary |
08:49:27 - 15-Dec-25 |
| Buy* | 25 | $617.69 | Ordinary |
08:49:26 - 15-Dec-25 |
| Buy* | 20 | $617.69 | Ordinary |
08:49:26 - 15-Dec-25 |
| Buy* | 7 | $617.69 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 10 | $617.69 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 20 | $617.69 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 10 | $617.69 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 25 | $617.68 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 20 | $617.68 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 10 | $617.68 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 50 | $617.69 | Ordinary |
08:49:20 - 15-Dec-25 |
| Buy* | 30 | $617.69 | Ordinary |
08:49:20 - 15-Dec-25 |
| Buy* | 25 | $617.69 | Ordinary |
08:49:20 - 15-Dec-25 |
| Buy* | 20 | $617.69 | Ordinary |
08:49:20 - 15-Dec-25 |
| Buy* | 25 | $617.69 | Ordinary |
08:49:20 - 15-Dec-25 |
| Buy* | 40 | $617.68 | Ordinary |
08:49:16 - 15-Dec-25 |
| Buy* | 2 | $617.67 | Ordinary |
08:49:14 - 15-Dec-25 |
| Buy* | 200 | $617.66 | Ordinary |
08:49:11 - 15-Dec-25 |
| Buy* | 52 | $617.66 | Ordinary |
08:49:11 - 15-Dec-25 |
| Buy* | 532 | $617.66 | Ordinary |
08:49:11 - 15-Dec-25 |
| Buy* | 54 | $617.66 | Ordinary |
08:49:11 - 15-Dec-25 |
| Buy* | 600 | $617.66 | Ordinary |
08:49:11 - 15-Dec-25 |
| Sell* | 10 | $617.66 | Ordinary |
08:49:10 - 15-Dec-25 |
| Buy* | 315 | $617.67 | Ordinary |
08:49:09 - 15-Dec-25 |
| Buy* | 40 | $617.67 | Ordinary |
08:49:09 - 15-Dec-25 |
| Sell* | 25 | $617.67 | Ordinary |
08:49:09 - 15-Dec-25 |
| Sell* | 20 | $617.67 | Ordinary |
08:49:09 - 15-Dec-25 |
| Buy* | 30 | $617.67 | Ordinary |
08:49:09 - 15-Dec-25 |
| Buy* | 161 | $617.67 | Ordinary |
08:49:09 - 15-Dec-25 |
| Buy* | 20 | $617.67 | Ordinary |
08:49:09 - 15-Dec-25 |
| Buy* | 2 | $617.67 | Ordinary |
08:49:09 - 15-Dec-25 |
| Sell* | 100 | $617.67 | Ordinary |
08:49:09 - 15-Dec-25 |
| Sell* | 10 | $617.68 | Ordinary |
08:49:09 - 15-Dec-25 |
| Sell* | 50 | $617.68 | Ordinary |
08:49:09 - 15-Dec-25 |
| Sell* | 60 | $617.68 | Ordinary |
08:49:09 - 15-Dec-25 |
| Buy* | 40 | $617.69 | Ordinary |
08:49:01 - 15-Dec-25 |
| Sell* | 20 | $617.68 | Ordinary |
08:49:01 - 15-Dec-25 |
| Sell* | 5 | $617.68 | Ordinary |
08:49:01 - 15-Dec-25 |
| Sell* | 25 | $617.68 | Ordinary |
08:49:01 - 15-Dec-25 |
| Sell* | 20 | $617.68 | Ordinary |
08:49:01 - 15-Dec-25 |
| Sell* | 20 | $617.68 | Ordinary |
08:49:01 - 15-Dec-25 |
| Sell* | 20 | $617.68 | Ordinary |
08:49:01 - 15-Dec-25 |
| Buy* | 200 | $617.68 | Ordinary |
08:49:01 - 15-Dec-25 |
| Buy* | 102 | $617.68 | Ordinary |
08:49:01 - 15-Dec-25 |
| Buy* | 19 | $617.68 | Ordinary |
08:49:01 - 15-Dec-25 |
| Buy* | 127 | $617.68 | Ordinary |
08:49:01 - 15-Dec-25 |
| Buy* | 33 | $617.68 | Ordinary |
08:49:01 - 15-Dec-25 |
| Buy* | 40 | $617.68 | Ordinary |
08:49:01 - 15-Dec-25 |
| Sell* | 25 | $617.67 | Ordinary |
08:48:59 - 15-Dec-25 |
| Sell* | 20 | $617.67 | Ordinary |
08:48:59 - 15-Dec-25 |
| Sell* | 5 | $617.68 | Ordinary |
08:48:58 - 15-Dec-25 |
| Sell* | 20 | $617.69 | Ordinary |
08:48:55 - 15-Dec-25 |
| Sell* | 20 | $617.69 | Ordinary |
08:48:55 - 15-Dec-25 |
| Buy* | 30 | $617.69 | Ordinary |
08:48:55 - 15-Dec-25 |
| Buy* | 25 | $617.69 | Ordinary |
08:48:55 - 15-Dec-25 |
| Buy* | 20 | $617.69 | Ordinary |
08:48:54 - 15-Dec-25 |
| Buy* | 20 | $617.69 | Ordinary |
08:48:54 - 15-Dec-25 |
| Sell* | 7 | $617.70 | Ordinary |
08:48:49 - 15-Dec-25 |
| Sell* | 3 | $617.70 | Ordinary |
08:48:49 - 15-Dec-25 |
| Buy* | 40 | $617.70 | Ordinary |
08:48:49 - 15-Dec-25 |
| Buy* | 40 | $617.70 | Ordinary |
08:48:49 - 15-Dec-25 |
| Buy* | 25 | $617.70 | Ordinary |
08:48:49 - 15-Dec-25 |
| Unknown* | 52 | $617.68 | Ordinary |
08:48:48 - 15-Dec-25 |
| Unknown* | 143 | $617.68 | Ordinary |
08:48:48 - 15-Dec-25 |
| Unknown* | 32 | $617.68 | Ordinary |
08:48:48 - 15-Dec-25 |
| Unknown* | 103 | $617.68 | Ordinary |
08:48:48 - 15-Dec-25 |
| Buy* | 150 | $617.68 | Ordinary |
08:48:48 - 15-Dec-25 |
| Buy* | 150 | $617.68 | Ordinary |
08:48:48 - 15-Dec-25 |
| Sell* | 50 | $617.68 | Ordinary |
08:48:48 - 15-Dec-25 |
| Buy* | 10 | $617.68 | Ordinary |
08:48:48 - 15-Dec-25 |
| Sell* | 30 | $617.68 | Ordinary |
08:48:48 - 15-Dec-25 |
| Buy* | 15 | $617.69 | Ordinary |
08:48:46 - 15-Dec-25 |
| Buy* | 25 | $617.69 | Ordinary |
08:48:46 - 15-Dec-25 |
| Buy* | 120 | $617.64 | Ordinary |
08:48:45 - 15-Dec-25 |
| Buy* | 80 | $617.64 | Ordinary |
08:48:45 - 15-Dec-25 |
| Buy* | 44 | $617.64 | Ordinary |
08:48:45 - 15-Dec-25 |
| Buy* | 20 | $617.64 | Ordinary |
08:48:45 - 15-Dec-25 |
| Buy* | 25 | $617.64 | Ordinary |
08:48:45 - 15-Dec-25 |
| Buy* | 20 | $617.64 | Ordinary |
08:48:45 - 15-Dec-25 |
| Buy* | 25 | $617.64 | Ordinary |
08:48:45 - 15-Dec-25 |
| Sell* | 5 | $617.63 | Ordinary |
08:48:41 - 15-Dec-25 |
| Sell* | 55 | $617.64 | Ordinary |
08:48:41 - 15-Dec-25 |
| Sell* | 20 | $617.64 | Ordinary |
08:48:41 - 15-Dec-25 |
| Sell* | 20 | $617.64 | Ordinary |
08:48:41 - 15-Dec-25 |
| Sell* | 100 | $617.62 | Ordinary |
08:48:41 - 15-Dec-25 |
| Buy* | 55 | $617.64 | Ordinary |
08:48:41 - 15-Dec-25 |
| Sell* | 35 | $617.62 | Ordinary |
08:48:41 - 15-Dec-25 |
| Sell* | 100 | $617.62 | Ordinary |
08:48:41 - 15-Dec-25 |
| Sell* | 25 | $617.62 | Ordinary |
08:48:41 - 15-Dec-25 |
| Sell* | 44 | $617.62 | Ordinary |
08:48:41 - 15-Dec-25 |
| Sell* | 20 | $617.62 | Ordinary |
08:48:41 - 15-Dec-25 |
| Sell* | 40 | $617.63 | Ordinary |
08:48:41 - 15-Dec-25 |
| Sell* | 25 | $617.63 | Ordinary |
08:48:41 - 15-Dec-25 |
| Sell* | 100 | $617.63 | Ordinary |
08:48:41 - 15-Dec-25 |
| Sell* | 10 | $617.63 | Ordinary |
08:48:41 - 15-Dec-25 |
| Sell* | 100 | $617.63 | Ordinary |
08:48:41 - 15-Dec-25 |
| Sell* | 85 | $617.64 | Ordinary |
08:48:41 - 15-Dec-25 |
| Sell* | 100 | $617.64 | Ordinary |
08:48:41 - 15-Dec-25 |
| Sell* | 50 | $617.64 | Ordinary |
08:48:41 - 15-Dec-25 |
| Buy* | 100 | $617.64 | Ordinary |
08:48:41 - 15-Dec-25 |
| Buy* | 50 | $617.64 | Ordinary |
08:48:41 - 15-Dec-25 |
| Buy* | 85 | $617.64 | Ordinary |
08:48:41 - 15-Dec-25 |
| Sell* | 100 | $617.70 | Ordinary |
08:48:38 - 15-Dec-25 |
| Sell* | 44 | $617.70 | Ordinary |
08:48:38 - 15-Dec-25 |
| Sell* | 25 | $617.70 | Ordinary |
08:48:38 - 15-Dec-25 |
| Sell* | 100 | $617.70 | Ordinary |
08:48:38 - 15-Dec-25 |
| Sell* | 800 | $617.70 | Ordinary |
08:48:38 - 15-Dec-25 |
| Sell* | 20 | $617.70 | Ordinary |
08:48:38 - 15-Dec-25 |
| Sell* | 100 | $617.70 | Ordinary |
08:48:38 - 15-Dec-25 |
| Sell* | 88 | $617.70 | Ordinary |
08:48:38 - 15-Dec-25 |
| Sell* | 25 | $617.70 | Ordinary |
08:48:38 - 15-Dec-25 |
| Sell* | 100 | $617.70 | Ordinary |
08:48:38 - 15-Dec-25 |
| Sell* | 640 | $617.70 | Ordinary |
08:48:38 - 15-Dec-25 |
| Sell* | 160 | $617.70 | Ordinary |
08:48:38 - 15-Dec-25 |
| Sell* | 20 | $617.70 | Ordinary |
08:48:38 - 15-Dec-25 |
| Buy* | 495 | $617.71 | Ordinary |
08:48:38 - 15-Dec-25 |
| Buy* | 85 | $617.71 | Ordinary |
08:48:38 - 15-Dec-25 |
| Sell* | 100 | $617.71 | Ordinary |
08:48:38 - 15-Dec-25 |
| Sell* | 12 | $617.70 | Ordinary |
08:48:37 - 15-Dec-25 |
| Sell* | 50 | $617.71 | Ordinary |
08:48:36 - 15-Dec-25 |
| Sell* | 30 | $617.71 | Ordinary |
08:48:36 - 15-Dec-25 |
| Sell* | 100 | $617.71 | Ordinary |
08:48:36 - 15-Dec-25 |
| Sell* | 85 | $617.71 | Ordinary |
08:48:36 - 15-Dec-25 |
| Sell* | 43 | $617.69 | Ordinary |
08:48:34 - 15-Dec-25 |
| Sell* | 50 | $617.69 | Ordinary |
08:48:34 - 15-Dec-25 |
| Sell* | 20 | $617.69 | Ordinary |
08:48:34 - 15-Dec-25 |
| Sell* | 25 | $617.69 | Ordinary |
08:48:34 - 15-Dec-25 |
| Sell* | 9 | $617.69 | Ordinary |
08:48:34 - 15-Dec-25 |
| Sell* | 30 | $617.70 | Ordinary |
08:48:34 - 15-Dec-25 |
| Sell* | 50 | $617.70 | Ordinary |
08:48:34 - 15-Dec-25 |
| Sell* | 50 | $617.70 | Ordinary |
08:48:34 - 15-Dec-25 |
| Buy* | 22 | $617.71 | Ordinary |
08:48:34 - 15-Dec-25 |
| Buy* | 25 | $617.71 | Ordinary |
08:48:34 - 15-Dec-25 |
| Buy* | 30 | $617.71 | Ordinary |
08:48:34 - 15-Dec-25 |
| Buy* | 22 | $617.70 | Ordinary |
08:48:34 - 15-Dec-25 |
| Buy* | 22 | $617.70 | Ordinary |
08:48:34 - 15-Dec-25 |
| Buy* | 30 | $617.70 | Ordinary |
08:48:34 - 15-Dec-25 |
| Buy* | 2 | $617.71 | Ordinary |
08:48:34 - 15-Dec-25 |
| Buy* | 25 | $617.71 | Ordinary |
08:48:34 - 15-Dec-25 |
| Buy* | 20 | $617.71 | Ordinary |
08:48:34 - 15-Dec-25 |
| Buy* | 100 | $617.69 | Ordinary |
08:48:34 - 15-Dec-25 |
| Buy* | 50 | $617.69 | Ordinary |
08:48:34 - 15-Dec-25 |
| Buy* | 50 | $617.69 | Ordinary |
08:48:34 - 15-Dec-25 |
| Buy* | 85 | $617.69 | Ordinary |
08:48:34 - 15-Dec-25 |
| Sell* | 30 | $617.71 | Ordinary |
08:48:33 - 15-Dec-25 |
| Sell* | 18 | $617.71 | Ordinary |
08:48:33 - 15-Dec-25 |
| Sell* | 25 | $617.71 | Ordinary |
08:48:33 - 15-Dec-25 |
| Sell* | 18 | $617.71 | Ordinary |
08:48:33 - 15-Dec-25 |
| Sell* | 20 | $617.71 | Ordinary |
08:48:33 - 15-Dec-25 |
| Sell* | 25 | $617.71 | Ordinary |
08:48:33 - 15-Dec-25 |
| Sell* | 50 | $617.73 | Ordinary |
08:48:26 - 15-Dec-25 |
| Sell* | 160 | $617.73 | Ordinary |
08:48:26 - 15-Dec-25 |
| Sell* | 85 | $617.70 | Ordinary |
08:48:24 - 15-Dec-25 |
| Buy* | 120 | $617.69 | Ordinary |
08:48:23 - 15-Dec-25 |
| Buy* | 85 | $617.67 | Ordinary |
08:48:20 - 15-Dec-25 |
| Buy* | 100 | $617.67 | Ordinary |
08:48:20 - 15-Dec-25 |
| Buy* | 50 | $617.67 | Ordinary |
08:48:20 - 15-Dec-25 |
| Buy* | 25 | $617.67 | Ordinary |
08:48:20 - 15-Dec-25 |
| Buy* | 680 | $617.67 | Ordinary |
08:48:20 - 15-Dec-25 |
| Buy* | 50 | $617.67 | Ordinary |
08:48:20 - 15-Dec-25 |
| Buy* | 150 | $617.67 | Ordinary |
08:48:20 - 15-Dec-25 |
| Buy* | 25 | $617.67 | Ordinary |
08:48:20 - 15-Dec-25 |
| Buy* | 20 | $617.67 | Ordinary |
08:48:20 - 15-Dec-25 |
| Buy* | 40 | $617.67 | Ordinary |
08:48:20 - 15-Dec-25 |
| Sell* | 50 | $617.69 | Ordinary |
08:48:18 - 15-Dec-25 |
| Unknown* | 80 | $617.70 | Ordinary |
08:48:17 - 15-Dec-25 |
| Unknown* | 40 | $617.70 | Ordinary |
08:48:17 - 15-Dec-25 |
| Sell* | 20 | $617.70 | Ordinary |
08:48:17 - 15-Dec-25 |
| Buy* | 120 | $617.70 | Ordinary |
08:48:17 - 15-Dec-25 |
| Sell* | 20 | $617.69 | Ordinary |
08:48:17 - 15-Dec-25 |
| Sell* | 20 | $617.69 | Ordinary |
08:48:17 - 15-Dec-25 |
| Unknown* | 19 | $617.69 | Ordinary |
08:48:17 - 15-Dec-25 |
| Buy* | 4 | $617.69 | Ordinary |
08:48:17 - 15-Dec-25 |
| Sell* | 50 | $617.67 | Ordinary |
08:48:15 - 15-Dec-25 |
| Sell* | 85 | $617.67 | Ordinary |
08:48:15 - 15-Dec-25 |
| Unknown* | 1 | $617.67 | Ordinary |
08:48:15 - 15-Dec-25 |
| Buy* | 145 | $617.66 | Ordinary |
08:48:15 - 15-Dec-25 |
| Unknown* | 160 | $617.66 | Ordinary |
08:48:15 - 15-Dec-25 |
| Buy* | 305 | $617.66 | Ordinary |
08:48:15 - 15-Dec-25 |
| Sell* | 25 | $617.66 | Ordinary |
08:48:15 - 15-Dec-25 |
| Sell* | 20 | $617.66 | Ordinary |
08:48:15 - 15-Dec-25 |
| Sell* | 20 | $617.66 | Ordinary |
08:48:15 - 15-Dec-25 |
| Unknown* | 80 | $617.66 | Ordinary |
08:48:15 - 15-Dec-25 |
| Unknown* | 80 | $617.66 | Ordinary |
08:48:15 - 15-Dec-25 |
| Sell* | 25 | $617.66 | Ordinary |
08:48:15 - 15-Dec-25 |
| Sell* | 20 | $617.66 | Ordinary |
08:48:15 - 15-Dec-25 |
| Sell* | 25 | $617.66 | Ordinary |
08:48:15 - 15-Dec-25 |
| Sell* | 20 | $617.66 | Ordinary |
08:48:15 - 15-Dec-25 |
| Buy* | 40 | $617.66 | Ordinary |
08:48:15 - 15-Dec-25 |
| Buy* | 25 | $617.66 | Ordinary |
08:48:15 - 15-Dec-25 |
| Buy* | 280 | $617.66 | Ordinary |
08:48:15 - 15-Dec-25 |
| Buy* | 12 | $617.65 | Ordinary |
08:48:15 - 15-Dec-25 |
| Buy* | 1 | $617.64 | Ordinary |
08:48:11 - 15-Dec-25 |
| Sell* | 5 | $617.59 | Ordinary |
08:48:04 - 15-Dec-25 |
| Sell* | 25 | $617.60 | Ordinary |
08:48:04 - 15-Dec-25 |
| Sell* | 10 | $617.60 | Ordinary |
08:48:04 - 15-Dec-25 |
| Buy* | 44 | $617.58 | Ordinary |
08:48:04 - 15-Dec-25 |
| Buy* | 6 | $617.58 | Ordinary |
08:48:04 - 15-Dec-25 |
| Buy* | 30 | $617.58 | Ordinary |
08:48:04 - 15-Dec-25 |
| Sell* | 4 | $617.57 | Ordinary |
08:48:03 - 15-Dec-25 |
| Sell* | 26 | $617.57 | Ordinary |
08:48:03 - 15-Dec-25 |
| Sell* | 48 | $617.55 | Ordinary |
08:48:00 - 15-Dec-25 |
| Sell* | 45 | $617.55 | Ordinary |
08:48:00 - 15-Dec-25 |
| Sell* | 50 | $617.55 | Ordinary |
08:47:57 - 15-Dec-25 |
| Sell* | 18 | $617.55 | Ordinary |
08:47:57 - 15-Dec-25 |
| Sell* | 18 | $617.55 | Ordinary |
08:47:57 - 15-Dec-25 |
| Sell* | 25 | $617.55 | Ordinary |
08:47:57 - 15-Dec-25 |
| Sell* | 20 | $617.55 | Ordinary |
08:47:57 - 15-Dec-25 |
| Sell* | 50 | $617.57 | Ordinary |
08:47:57 - 15-Dec-25 |
| Buy* | 25 | $617.56 | Ordinary |
08:47:56 - 15-Dec-25 |
| Buy* | 10 | $617.56 | Ordinary |
08:47:56 - 15-Dec-25 |
| Buy* | 25 | $617.56 | Ordinary |
08:47:56 - 15-Dec-25 |
| Buy* | 50 | $617.55 | Ordinary |
08:47:56 - 15-Dec-25 |
| Buy* | 50 | $617.55 | Ordinary |
08:47:56 - 15-Dec-25 |
| Buy* | 10 | $617.55 | Ordinary |
08:47:56 - 15-Dec-25 |
| Buy* | 25 | $617.55 | Ordinary |
08:47:56 - 15-Dec-25 |
| Buy* | 10 | $617.55 | Ordinary |
08:47:56 - 15-Dec-25 |
| Buy* | 25 | $617.55 | Ordinary |
08:47:56 - 15-Dec-25 |
| Buy* | 4 | $617.55 | Ordinary |
08:47:52 - 15-Dec-25 |
| Sell* | 25 | $617.53 | Ordinary |
08:47:51 - 15-Dec-25 |
| Sell* | 20 | $617.53 | Ordinary |
08:47:51 - 15-Dec-25 |
| Sell* | 1 | $617.52 | Ordinary |
08:47:50 - 15-Dec-25 |
| Sell* | 9 | $617.52 | Ordinary |
08:47:50 - 15-Dec-25 |
| Buy* | 25 | $617.54 | Ordinary |
08:47:50 - 15-Dec-25 |
| Buy* | 26 | $617.54 | Ordinary |
08:47:50 - 15-Dec-25 |
| Buy* | 50 | $617.54 | Ordinary |
08:47:50 - 15-Dec-25 |
| Sell* | 1 | $617.53 | Ordinary |
08:47:50 - 15-Dec-25 |
| Buy* | 40 | $617.54 | Ordinary |
08:47:50 - 15-Dec-25 |
| Sell* | 15 | $617.49 | Ordinary |
08:47:45 - 15-Dec-25 |
| Sell* | 25 | $617.49 | Ordinary |
08:47:45 - 15-Dec-25 |
| Sell* | 8 | $617.50 | Ordinary |
08:47:45 - 15-Dec-25 |
| Sell* | 22 | $617.50 | Ordinary |
08:47:45 - 15-Dec-25 |
| Sell* | 10 | $617.50 | Ordinary |
08:47:45 - 15-Dec-25 |
| Unknown* | 10 | $617.55 | Ordinary |
08:47:45 - 15-Dec-25 |
| Unknown* | 40 | $617.55 | Ordinary |
08:47:45 - 15-Dec-25 |
| Unknown* | 10 | $617.55 | Ordinary |
08:47:45 - 15-Dec-25 |
| Unknown* | 30 | $617.55 | Ordinary |
08:47:45 - 15-Dec-25 |
| Buy* | 20 | $617.56 | Ordinary |
08:47:45 - 15-Dec-25 |
| Buy* | 25 | $617.56 | Ordinary |
08:47:45 - 15-Dec-25 |
| Buy* | 25 | $617.56 | Ordinary |
08:47:45 - 15-Dec-25 |
| Buy* | 20 | $617.56 | Ordinary |
08:47:45 - 15-Dec-25 |
| Buy* | 40 | $617.54 | Ordinary |
08:47:43 - 15-Dec-25 |
| Buy* | 25 | $617.53 | Ordinary |
08:47:41 - 15-Dec-25 |
| Buy* | 40 | $617.53 | Ordinary |
08:47:41 - 15-Dec-25 |
| Unknown* | 50 | $617.53 | Ordinary |
08:47:40 - 15-Dec-25 |
| Buy* | 30 | $617.53 | Ordinary |
08:47:40 - 15-Dec-25 |
| Buy* | 20 | $617.53 | Ordinary |
08:47:40 - 15-Dec-25 |
| Buy* | 25 | $617.53 | Ordinary |
08:47:40 - 15-Dec-25 |
| Buy* | 20 | $617.53 | Ordinary |
08:47:40 - 15-Dec-25 |
| Buy* | 25 | $617.53 | Ordinary |
08:47:40 - 15-Dec-25 |
| Sell* | 80 | $617.52 | Ordinary |
08:47:40 - 15-Dec-25 |
| Buy* | 44 | $617.53 | Ordinary |
08:47:35 - 15-Dec-25 |
| Buy* | 40 | $617.53 | Ordinary |
08:47:28 - 15-Dec-25 |
| Sell* | 25 | $617.52 | Ordinary |
08:47:28 - 15-Dec-25 |
| Sell* | 25 | $617.52 | Ordinary |
08:47:28 - 15-Dec-25 |
| Sell* | 50 | $617.57 | Ordinary |
08:47:25 - 15-Dec-25 |
| Sell* | 100 | $617.57 | Ordinary |
08:47:25 - 15-Dec-25 |
| Sell* | 20 | $617.57 | Ordinary |
08:47:25 - 15-Dec-25 |
| Sell* | 25 | $617.57 | Ordinary |
08:47:25 - 15-Dec-25 |
| Sell* | 100 | $617.58 | Ordinary |
08:47:24 - 15-Dec-25 |
| Sell* | 50 | $617.59 | Ordinary |
08:47:24 - 15-Dec-25 |
| Sell* | 100 | $617.59 | Ordinary |
08:47:24 - 15-Dec-25 |
| Sell* | 25 | $617.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Sell* | 11 | $617.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Sell* | 25 | $617.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Sell* | 10 | $617.59 | Ordinary |
08:47:18 - 15-Dec-25 |
| Buy* | 30 | $617.60 | Ordinary |
08:47:18 - 15-Dec-25 |
| Buy* | 50 | $617.60 | Ordinary |
08:47:18 - 15-Dec-25 |
| Buy* | 50 | $617.60 | Ordinary |
08:47:18 - 15-Dec-25 |
| Buy* | 85 | $617.60 | Ordinary |
08:47:18 - 15-Dec-25 |
| Sell* | 25 | $617.59 | Ordinary |
08:47:17 - 15-Dec-25 |
| Sell* | 10 | $617.62 | Ordinary |
08:47:16 - 15-Dec-25 |
| Sell* | 25 | $617.62 | Ordinary |
08:47:16 - 15-Dec-25 |
| Sell* | 50 | $617.63 | Ordinary |
08:47:15 - 15-Dec-25 |
| Sell* | 85 | $617.63 | Ordinary |
08:47:15 - 15-Dec-25 |
| Unknown* | 50 | $617.61 | Ordinary |
08:47:11 - 15-Dec-25 |
| Buy* | 85 | $617.63 | Ordinary |
08:47:08 - 15-Dec-25 |
| Buy* | 100 | $617.63 | Ordinary |
08:47:08 - 15-Dec-25 |
| Buy* | 50 | $617.63 | Ordinary |
08:47:08 - 15-Dec-25 |
| Buy* | 50 | $617.63 | Ordinary |
08:47:08 - 15-Dec-25 |
| Buy* | 25 | $617.63 | Ordinary |
08:47:08 - 15-Dec-25 |
| Buy* | 20 | $617.63 | Ordinary |
08:47:08 - 15-Dec-25 |
| Unknown* | 50 | $617.62 | Ordinary |
08:47:08 - 15-Dec-25 |
| Unknown* | 50 | $617.62 | Ordinary |
08:47:08 - 15-Dec-25 |
| Unknown* | 10 | $617.62 | Ordinary |
08:47:08 - 15-Dec-25 |
| Buy* | 50 | $617.62 | Ordinary |
08:47:08 - 15-Dec-25 |
| Buy* | 50 | $617.62 | Ordinary |
08:47:08 - 15-Dec-25 |
| Sell* | 50 | $617.61 | Ordinary |
08:47:08 - 15-Dec-25 |
| Sell* | 50 | $617.62 | Ordinary |
08:47:08 - 15-Dec-25 |
| Sell* | 100 | $617.61 | Ordinary |
08:47:08 - 15-Dec-25 |
| Sell* | 100 | $617.61 | Ordinary |
08:47:08 - 15-Dec-25 |
| Sell* | 18 | $617.61 | Ordinary |
08:47:08 - 15-Dec-25 |
| Sell* | 18 | $617.61 | Ordinary |
08:47:08 - 15-Dec-25 |
| Sell* | 20 | $617.61 | Ordinary |
08:47:08 - 15-Dec-25 |
| Sell* | 25 | $617.61 | Ordinary |
08:47:08 - 15-Dec-25 |
| Sell* | 25 | $617.61 | Ordinary |
08:47:08 - 15-Dec-25 |
| Sell* | 20 | $617.61 | Ordinary |
08:47:08 - 15-Dec-25 |
| Sell* | 30 | $617.62 | Ordinary |
08:47:08 - 15-Dec-25 |
| Sell* | 50 | $617.62 | Ordinary |
08:47:08 - 15-Dec-25 |
| Sell* | 30 | $617.62 | Ordinary |
08:47:08 - 15-Dec-25 |
| Unknown* | 50 | $617.63 | Ordinary |
08:47:08 - 15-Dec-25 |
| Sell* | 30 | $617.62 | Ordinary |
08:47:08 - 15-Dec-25 |
| Unknown* | 50 | $617.63 | Ordinary |
08:47:08 - 15-Dec-25 |
| Sell* | 50 | $617.62 | Ordinary |
08:47:08 - 15-Dec-25 |
| Sell* | 50 | $617.63 | Ordinary |
08:47:07 - 15-Dec-25 |
| Buy* | 50 | $617.64 | Ordinary |
08:47:06 - 15-Dec-25 |
| Buy* | 25 | $617.65 | Ordinary |
08:47:06 - 15-Dec-25 |
| Buy* | 25 | $617.65 | Ordinary |
08:47:06 - 15-Dec-25 |
| Buy* | 40 | $617.64 | Ordinary |
08:47:06 - 15-Dec-25 |
| Buy* | 30 | $617.64 | Ordinary |
08:47:06 - 15-Dec-25 |
| Buy* | 25 | $617.64 | Ordinary |
08:47:06 - 15-Dec-25 |
| Buy* | 50 | $617.63 | Ordinary |
08:47:06 - 15-Dec-25 |
| Buy* | 30 | $617.64 | Ordinary |
08:47:06 - 15-Dec-25 |
| Buy* | 30 | $617.64 | Ordinary |
08:47:06 - 15-Dec-25 |
| Buy* | 50 | $617.64 | Ordinary |
08:47:06 - 15-Dec-25 |
| Buy* | 50 | $617.64 | Ordinary |
08:47:06 - 15-Dec-25 |
| Buy* | 25 | $617.64 | Ordinary |
08:47:06 - 15-Dec-25 |
| Buy* | 50 | $617.64 | Ordinary |
08:47:06 - 15-Dec-25 |
| Sell* | 25 | $617.63 | Ordinary |
08:47:05 - 15-Dec-25 |
| Buy* | 50 | $617.65 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 100 | $617.62 | Ordinary |
08:46:57 - 15-Dec-25 |
| Buy* | 100 | $617.62 | Ordinary |
08:46:57 - 15-Dec-25 |
| Buy* | 5 | $617.60 | Ordinary |
08:46:53 - 15-Dec-25 |
| Buy* | 5 | $617.60 | Ordinary |
08:46:53 - 15-Dec-25 |
| Buy* | 80 | $617.60 | Ordinary |
08:46:53 - 15-Dec-25 |
| Buy* | 19 | $617.60 | Ordinary |
08:46:53 - 15-Dec-25 |
| Sell* | 25 | $617.54 | Ordinary |
08:46:37 - 15-Dec-25 |
| Sell* | 25 | $617.54 | Ordinary |
08:46:37 - 15-Dec-25 |
| Sell* | 25 | $617.54 | Ordinary |
08:46:31 - 15-Dec-25 |
| Buy* | 3 | $617.55 | Ordinary |
08:46:29 - 15-Dec-25 |
| Buy* | 2 | $617.55 | Ordinary |
08:46:29 - 15-Dec-25 |
| Buy* | 1 | $617.50 | Ordinary |
08:46:21 - 15-Dec-25 |
| Buy* | 1 | $617.50 | Ordinary |
08:46:21 - 15-Dec-25 |
| Buy* | 50 | $617.50 | Ordinary |
08:46:21 - 15-Dec-25 |
| Buy* | 1 | $617.50 | Ordinary |
08:46:21 - 15-Dec-25 |
| Buy* | 3 | $617.50 | Ordinary |
08:46:21 - 15-Dec-25 |
| Buy* | 27 | $617.50 | Ordinary |
08:46:21 - 15-Dec-25 |
| Buy* | 10 | $617.50 | Ordinary |
08:46:21 - 15-Dec-25 |
| Buy* | 63 | $617.50 | Ordinary |
08:46:21 - 15-Dec-25 |
| Buy* | 37 | $617.50 | Ordinary |
08:46:21 - 15-Dec-25 |
| Buy* | 8 | $617.50 | Ordinary |
08:46:21 - 15-Dec-25 |
| Buy* | 20 | $617.50 | Ordinary |
08:46:21 - 15-Dec-25 |
| Buy* | 20 | $617.50 | Ordinary |
08:46:21 - 15-Dec-25 |
| Buy* | 50 | $617.50 | Ordinary |
08:46:21 - 15-Dec-25 |
| Buy* | 100 | $617.50 | Ordinary |
08:46:20 - 15-Dec-25 |
| Buy* | 100 | $617.50 | Ordinary |
08:46:20 - 15-Dec-25 |
| Buy* | 100 | $617.48 | Ordinary |
08:46:20 - 15-Dec-25 |
| Buy* | 85 | $617.48 | Ordinary |
08:46:20 - 15-Dec-25 |
| Buy* | 100 | $617.48 | Ordinary |
08:46:20 - 15-Dec-25 |
| Buy* | 100 | $617.47 | Ordinary |
08:46:15 - 15-Dec-25 |
| Buy* | 25 | $617.44 | Ordinary |
08:46:10 - 15-Dec-25 |
| Sell* | 1 | $617.42 | Ordinary |
08:46:09 - 15-Dec-25 |
| Buy* | 1 | $617.42 | Ordinary |
08:46:06 - 15-Dec-25 |
| Buy* | 2 | $617.44 | Ordinary |
08:46:04 - 15-Dec-25 |
| Buy* | 4 | $617.41 | Ordinary |
08:46:04 - 15-Dec-25 |
| Sell* | 100 | $617.40 | Ordinary |
08:46:00 - 15-Dec-25 |
| Unknown* | 52 | $617.39 | Ordinary |
08:45:59 - 15-Dec-25 |
| Sell* | 15 | $617.39 | Ordinary |
08:45:59 - 15-Dec-25 |
| Sell* | 19 | $617.39 | Ordinary |
08:45:59 - 15-Dec-25 |
| Sell* | 14 | $617.39 | Ordinary |
08:45:59 - 15-Dec-25 |
| Sell* | 5 | $617.39 | Ordinary |
08:45:58 - 15-Dec-25 |
| Sell* | 6 | $617.39 | Ordinary |
08:45:54 - 15-Dec-25 |
| Sell* | 4 | $617.39 | Ordinary |
08:45:54 - 15-Dec-25 |
| Buy* | 320 | $617.41 | Ordinary |
08:45:54 - 15-Dec-25 |
| Buy* | 100 | $617.41 | Ordinary |
08:45:54 - 15-Dec-25 |
| Sell* | 1 | $617.40 | Ordinary |
08:45:47 - 15-Dec-25 |
| Sell* | 100 | $617.38 | Ordinary |
08:45:46 - 15-Dec-25 |
| Sell* | 20 | $617.38 | Ordinary |
08:45:46 - 15-Dec-25 |
| Sell* | 18 | $617.38 | Ordinary |
08:45:46 - 15-Dec-25 |
| Sell* | 18 | $617.38 | Ordinary |
08:45:46 - 15-Dec-25 |
| Sell* | 25 | $617.38 | Ordinary |
08:45:46 - 15-Dec-25 |
| Unknown* | 50 | $617.39 | Ordinary |
08:45:45 - 15-Dec-25 |
| Buy* | 15 | $617.39 | Ordinary |
08:45:45 - 15-Dec-25 |
| Buy* | 25 | $617.39 | Ordinary |
08:45:45 - 15-Dec-25 |
| Buy* | 15 | $617.39 | Ordinary |
08:45:45 - 15-Dec-25 |
| Buy* | 25 | $617.39 | Ordinary |
08:45:45 - 15-Dec-25 |
| Buy* | 25 | $617.38 | Ordinary |
08:45:45 - 15-Dec-25 |
| Buy* | 25 | $617.38 | Ordinary |
08:45:45 - 15-Dec-25 |
| Sell* | 30 | $617.39 | Ordinary |
08:45:43 - 15-Dec-25 |
| Buy* | 50 | $617.41 | Ordinary |
08:45:41 - 15-Dec-25 |
| Buy* | 1 | $617.40 | Ordinary |
08:45:41 - 15-Dec-25 |
| Buy* | 10 | $617.40 | Ordinary |
08:45:41 - 15-Dec-25 |
| Sell* | 2 | $617.37 | Ordinary |
08:45:40 - 15-Dec-25 |
| Buy* | 20 | $617.38 | Ordinary |
08:45:39 - 15-Dec-25 |
| Buy* | 100 | $617.38 | Ordinary |
08:45:39 - 15-Dec-25 |
| Buy* | 30 | $617.38 | Ordinary |
08:45:39 - 15-Dec-25 |
| Buy* | 50 | $617.38 | Ordinary |
08:45:39 - 15-Dec-25 |
| Buy* | 85 | $617.38 | Ordinary |
08:45:39 - 15-Dec-25 |
| Buy* | 50 | $617.38 | Ordinary |
08:45:39 - 15-Dec-25 |
| Buy* | 25 | $617.38 | Ordinary |
08:45:39 - 15-Dec-25 |
| Buy* | 20 | $617.38 | Ordinary |
08:45:39 - 15-Dec-25 |
| Buy* | 15 | $617.36 | Ordinary |
08:45:36 - 15-Dec-25 |
| Buy* | 85 | $617.36 | Ordinary |
08:45:36 - 15-Dec-25 |
| Sell* | 30 | $617.33 | Ordinary |
08:45:33 - 15-Dec-25 |
| Sell* | 20 | $617.33 | Ordinary |
08:45:33 - 15-Dec-25 |
| Sell* | 25 | $617.33 | Ordinary |
08:45:33 - 15-Dec-25 |
| Buy* | 23 | $617.34 | Ordinary |
08:45:31 - 15-Dec-25 |
| Buy* | 20 | $617.34 | Ordinary |
08:45:31 - 15-Dec-25 |
| Buy* | 25 | $617.34 | Ordinary |
08:45:31 - 15-Dec-25 |
| Buy* | 20 | $617.34 | Ordinary |
08:45:31 - 15-Dec-25 |
| Buy* | 20 | $617.34 | Ordinary |
08:45:31 - 15-Dec-25 |
| Unknown* | 160 | $617.33 | Ordinary |
08:45:31 - 15-Dec-25 |
| Buy* | 20 | $617.34 | Ordinary |
08:45:31 - 15-Dec-25 |
| Buy* | 25 | $617.34 | Ordinary |
08:45:31 - 15-Dec-25 |
| Buy* | 41 | $617.34 | Ordinary |
08:45:31 - 15-Dec-25 |
| Buy* | 44 | $617.34 | Ordinary |
08:45:31 - 15-Dec-25 |
| Buy* | 25 | $617.34 | Ordinary |
08:45:31 - 15-Dec-25 |
| Buy* | 20 | $617.34 | Ordinary |
08:45:31 - 15-Dec-25 |
| Buy* | 30 | $617.33 | Ordinary |
08:45:31 - 15-Dec-25 |
| Sell* | 25 | $617.34 | Ordinary |
08:45:28 - 15-Dec-25 |
| Sell* | 18 | $617.34 | Ordinary |
08:45:28 - 15-Dec-25 |
| Sell* | 19 | $617.34 | Ordinary |
08:45:28 - 15-Dec-25 |
| Sell* | 20 | $617.34 | Ordinary |
08:45:28 - 15-Dec-25 |
| Sell* | 30 | $617.34 | Ordinary |
08:45:28 - 15-Dec-25 |
| Sell* | 20 | $617.34 | Ordinary |
08:45:28 - 15-Dec-25 |
| Sell* | 25 | $617.34 | Ordinary |
08:45:28 - 15-Dec-25 |
| Buy* | 10 | $617.37 | Ordinary |
08:45:28 - 15-Dec-25 |
| Buy* | 160 | $617.36 | Ordinary |
08:45:28 - 15-Dec-25 |
| Buy* | 160 | $617.37 | Ordinary |
08:45:28 - 15-Dec-25 |
| Buy* | 1 | $617.36 | Ordinary |
08:45:28 - 15-Dec-25 |
| Buy* | 100 | $617.35 | Ordinary |
08:45:28 - 15-Dec-25 |
| Buy* | 20 | $617.35 | Ordinary |
08:45:28 - 15-Dec-25 |
| Buy* | 25 | $617.35 | Ordinary |
08:45:28 - 15-Dec-25 |
| Buy* | 2 | $617.35 | Ordinary |
08:45:28 - 15-Dec-25 |
| Sell* | 12 | $617.32 | Ordinary |
08:45:28 - 15-Dec-25 |
| Sell* | 14 | $617.32 | Ordinary |
08:45:28 - 15-Dec-25 |
| Sell* | 25 | $617.32 | Ordinary |
08:45:28 - 15-Dec-25 |
| Sell* | 13 | $617.32 | Ordinary |
08:45:28 - 15-Dec-25 |
| Buy* | 25 | $617.34 | Ordinary |
08:45:27 - 15-Dec-25 |
| Buy* | 25 | $617.34 | Ordinary |
08:45:27 - 15-Dec-25 |
| Unknown* | 14 | $617.34 | Ordinary |
08:45:27 - 15-Dec-25 |
| Buy* | 6 | $617.30 | Ordinary |
08:45:27 - 15-Dec-25 |
| Buy* | 1 | $617.30 | Ordinary |
08:45:27 - 15-Dec-25 |
| Buy* | 5 | $617.30 | Ordinary |
08:45:27 - 15-Dec-25 |
| Buy* | 1 | $617.30 | Ordinary |
08:45:27 - 15-Dec-25 |
| Buy* | 10 | $617.30 | Ordinary |
08:45:27 - 15-Dec-25 |
| Buy* | 30 | $617.29 | Ordinary |
08:45:27 - 15-Dec-25 |
| Buy* | 25 | $617.29 | Ordinary |
08:45:27 - 15-Dec-25 |
| Buy* | 5 | $617.29 | Ordinary |
08:45:27 - 15-Dec-25 |
| Buy* | 7 | $617.29 | Ordinary |
08:45:27 - 15-Dec-25 |
| Sell* | 100 | $617.25 | Ordinary |
08:45:24 - 15-Dec-25 |
| Buy* | 15 | $617.25 | Ordinary |
08:45:24 - 15-Dec-25 |
| Buy* | 3 | $617.25 | Ordinary |
08:45:24 - 15-Dec-25 |
| Buy* | 100 | $617.25 | Ordinary |
08:45:24 - 15-Dec-25 |
| Sell* | 80 | $617.22 | Ordinary |
08:45:21 - 15-Dec-25 |
| Sell* | 100 | $617.21 | Ordinary |
08:45:17 - 15-Dec-25 |
| Sell* | 30 | $617.21 | Ordinary |
08:45:17 - 15-Dec-25 |
| Sell* | 58 | $617.21 | Ordinary |
08:45:17 - 15-Dec-25 |
| Sell* | 20 | $617.21 | Ordinary |
08:45:17 - 15-Dec-25 |
| Sell* | 25 | $617.21 | Ordinary |
08:45:17 - 15-Dec-25 |
| Sell* | 23 | $617.19 | Ordinary |
08:45:09 - 15-Dec-25 |
| Sell* | 20 | $617.19 | Ordinary |
08:45:09 - 15-Dec-25 |
| Sell* | 20 | $617.20 | Ordinary |
08:45:08 - 15-Dec-25 |
| Sell* | 60 | $617.20 | Ordinary |
08:45:08 - 15-Dec-25 |
| Sell* | 20 | $617.20 | Ordinary |
08:45:08 - 15-Dec-25 |
| Sell* | 20 | $617.20 | Ordinary |
08:45:08 - 15-Dec-25 |
| Sell* | 20 | $617.20 | Ordinary |
08:45:08 - 15-Dec-25 |
| Buy* | 26 | $617.20 | Ordinary |
08:45:08 - 15-Dec-25 |
| Buy* | 24 | $617.20 | Ordinary |
08:45:08 - 15-Dec-25 |
| Sell* | 20 | $617.19 | Ordinary |
08:45:08 - 15-Dec-25 |
| Sell* | 25 | $617.19 | Ordinary |
08:45:08 - 15-Dec-25 |
| Sell* | 25 | $617.20 | Ordinary |
08:45:08 - 15-Dec-25 |
| Unknown* | 40 | $617.20 | Ordinary |
08:45:08 - 15-Dec-25 |
| Sell* | 40 | $617.20 | Ordinary |
08:45:08 - 15-Dec-25 |
| Sell* | 40 | $617.20 | Ordinary |
08:45:08 - 15-Dec-25 |
| Sell* | 40 | $617.20 | Ordinary |
08:45:08 - 15-Dec-25 |
| Sell* | 20 | $617.20 | Ordinary |
08:45:08 - 15-Dec-25 |
| Sell* | 25 | $617.20 | Ordinary |
08:45:08 - 15-Dec-25 |
| Sell* | 20 | $617.20 | Ordinary |
08:45:08 - 15-Dec-25 |
| Sell* | 25 | $617.20 | Ordinary |
08:45:08 - 15-Dec-25 |
| Buy* | 29 | $617.19 | Ordinary |
08:45:02 - 15-Dec-25 |
| Buy* | 25 | $617.19 | Ordinary |
08:45:02 - 15-Dec-25 |
| Buy* | 25 | $617.20 | Ordinary |
08:45:02 - 15-Dec-25 |
| Buy* | 25 | $617.19 | Ordinary |
08:45:02 - 15-Dec-25 |
| Buy* | 80 | $617.17 | Ordinary |
08:45:01 - 15-Dec-25 |
| Buy* | 80 | $617.17 | Ordinary |
08:45:01 - 15-Dec-25 |
| Unknown* | 100 | $617.16 | Ordinary |
08:45:00 - 15-Dec-25 |
| Buy* | 29 | $617.17 | Ordinary |
08:45:00 - 15-Dec-25 |
| Buy* | 32 | $617.17 | Ordinary |
08:45:00 - 15-Dec-25 |
| Buy* | 25 | $617.17 | Ordinary |
08:45:00 - 15-Dec-25 |
| Buy* | 80 | $617.17 | Ordinary |
08:45:00 - 15-Dec-25 |
| Unknown* | 40 | $617.15 | Ordinary |
08:44:50 - 15-Dec-25 |
| Buy* | 100 | $617.20 | Ordinary |
08:44:40 - 15-Dec-25 |
| Sell* | 100 | $617.20 | Ordinary |
08:44:40 - 15-Dec-25 |
| Sell* | 100 | $617.20 | Ordinary |
08:44:40 - 15-Dec-25 |
| Sell* | 100 | $617.21 | Ordinary |
08:44:40 - 15-Dec-25 |
| Sell* | 50 | $617.21 | Ordinary |
08:44:40 - 15-Dec-25 |
| Sell* | 50 | $617.21 | Ordinary |
08:44:40 - 15-Dec-25 |
| Sell* | 25 | $617.21 | Ordinary |
08:44:40 - 15-Dec-25 |
| Sell* | 800 | $617.21 | Ordinary |
08:44:40 - 15-Dec-25 |
| Sell* | 160 | $617.22 | Ordinary |
08:44:40 - 15-Dec-25 |
| Sell* | 50 | $617.21 | Ordinary |
08:44:40 - 15-Dec-25 |
| Sell* | 800 | $617.21 | Ordinary |
08:44:40 - 15-Dec-25 |
| Sell* | 20 | $617.21 | Ordinary |
08:44:40 - 15-Dec-25 |
| Sell* | 25 | $617.21 | Ordinary |
08:44:40 - 15-Dec-25 |
| Buy* | 5 | $617.22 | Ordinary |
08:44:39 - 15-Dec-25 |
| Buy* | 11 | $617.20 | Ordinary |
08:44:39 - 15-Dec-25 |
| Buy* | 29 | $617.20 | Ordinary |
08:44:39 - 15-Dec-25 |
| Sell* | 20 | $617.18 | Ordinary |
08:44:39 - 15-Dec-25 |
| Sell* | 30 | $617.18 | Ordinary |
08:44:39 - 15-Dec-25 |
| Sell* | 50 | $617.18 | Ordinary |
08:44:39 - 15-Dec-25 |
| Sell* | 25 | $617.18 | Ordinary |
08:44:39 - 15-Dec-25 |
| Sell* | 2 | $617.18 | Ordinary |
08:44:39 - 15-Dec-25 |
| Sell* | 40 | $617.18 | Ordinary |
08:44:39 - 15-Dec-25 |
| Buy* | 5 | $617.20 | Ordinary |
08:44:39 - 15-Dec-25 |
| Buy* | 2 | $617.20 | Ordinary |
08:44:39 - 15-Dec-25 |
| Buy* | 1 | $617.20 | Ordinary |
08:44:39 - 15-Dec-25 |
| Buy* | 10 | $617.20 | Ordinary |
08:44:39 - 15-Dec-25 |
| Buy* | 15 | $617.21 | Ordinary |
08:44:39 - 15-Dec-25 |
| Buy* | 12 | $617.20 | Ordinary |
08:44:39 - 15-Dec-25 |
| Buy* | 20 | $617.20 | Ordinary |
08:44:39 - 15-Dec-25 |
| Unknown* | 50 | $617.17 | Ordinary |
08:44:39 - 15-Dec-25 |
| Sell* | 20 | $617.17 | Ordinary |
08:44:39 - 15-Dec-25 |
| Sell* | 25 | $617.17 | Ordinary |
08:44:39 - 15-Dec-25 |
| Sell* | 25 | $617.17 | Ordinary |
08:44:39 - 15-Dec-25 |
| Sell* | 25 | $617.19 | Ordinary |
08:44:38 - 15-Dec-25 |
| Sell* | 25 | $617.19 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 4 | $617.19 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 100 | $617.18 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 25 | $617.18 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 9 | $617.17 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 25 | $617.17 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 25 | $617.16 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 56 | $617.16 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 20 | $617.16 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 20 | $617.15 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 60 | $617.15 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 50 | $617.18 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 45 | $617.18 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 55 | $617.18 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 25 | $617.18 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 5 | $617.18 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 25 | $617.17 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 85 | $617.16 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 100 | $617.18 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 25 | $617.16 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 20 | $617.16 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 50 | $617.18 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 100 | $617.18 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 158 | $617.14 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 47 | $617.14 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 10 | $617.13 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 20 | $617.13 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 150 | $617.13 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 100 | $617.13 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 30 | $617.13 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 100 | $617.13 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 50 | $617.13 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 50 | $617.13 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 320 | $617.13 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 25 | $617.13 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 44 | $617.13 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 30 | $617.13 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 50 | $617.13 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 320 | $617.13 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 50 | $617.13 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 100 | $617.13 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 150 | $617.13 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 100 | $617.13 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 30 | $617.13 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 25 | $617.13 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 320 | $617.13 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 50 | $617.13 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 160 | $617.12 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 1 | $617.10 | Ordinary |
08:44:35 - 15-Dec-25 |
| Buy* | 85 | $617.14 | Ordinary |
08:44:06 - 15-Dec-25 |
| Buy* | 100 | $617.13 | Ordinary |
08:44:06 - 15-Dec-25 |
| Buy* | 20 | $617.10 | Ordinary |
08:44:00 - 15-Dec-25 |
| Buy* | 19 | $617.10 | Ordinary |
08:44:00 - 15-Dec-25 |
| Buy* | 19 | $617.10 | Ordinary |
08:44:00 - 15-Dec-25 |
| Buy* | 100 | $617.12 | Ordinary |
08:43:56 - 15-Dec-25 |
| Buy* | 50 | $617.12 | Ordinary |
08:43:56 - 15-Dec-25 |
| Buy* | 66 | $617.10 | Ordinary |
08:43:51 - 15-Dec-25 |
| Buy* | 34 | $617.10 | Ordinary |
08:43:51 - 15-Dec-25 |
| Sell* | 20 | $617.11 | Ordinary |
08:43:38 - 15-Dec-25 |
| Sell* | 50 | $617.12 | Ordinary |
08:43:37 - 15-Dec-25 |
| Sell* | 150 | $617.12 | Ordinary |
08:43:37 - 15-Dec-25 |
| Sell* | 100 | $617.12 | Ordinary |
08:43:37 - 15-Dec-25 |
| Sell* | 40 | $617.12 | Ordinary |
08:43:37 - 15-Dec-25 |
| Sell* | 25 | $617.12 | Ordinary |
08:43:37 - 15-Dec-25 |
| Sell* | 50 | $617.12 | Ordinary |
08:43:37 - 15-Dec-25 |
| Sell* | 85 | $617.12 | Ordinary |
08:43:37 - 15-Dec-25 |
| Sell* | 25 | $617.12 | Ordinary |
08:43:37 - 15-Dec-25 |
| Sell* | 100 | $617.13 | Ordinary |
08:43:37 - 15-Dec-25 |
| Buy* | 50 | $617.15 | Ordinary |
08:43:37 - 15-Dec-25 |
| Buy* | 220 | $617.15 | Ordinary |
08:43:27 - 15-Dec-25 |
| Buy* | 20 | $617.15 | Ordinary |
08:43:27 - 15-Dec-25 |
| Buy* | 25 | $617.15 | Ordinary |
08:43:27 - 15-Dec-25 |
| Buy* | 100 | $617.14 | Ordinary |
08:43:27 - 15-Dec-25 |
| Buy* | 150 | $617.12 | Ordinary |
08:43:18 - 15-Dec-25 |
| Buy* | 50 | $617.12 | Ordinary |
08:43:18 - 15-Dec-25 |
| Buy* | 25 | $617.12 | Ordinary |
08:43:18 - 15-Dec-25 |
| Buy* | 26 | $617.12 | Ordinary |
08:43:18 - 15-Dec-25 |
| Buy* | 18 | $617.12 | Ordinary |
08:43:18 - 15-Dec-25 |
| Buy* | 20 | $617.12 | Ordinary |
08:43:18 - 15-Dec-25 |
| Buy* | 50 | $617.12 | Ordinary |
08:43:18 - 15-Dec-25 |
| Buy* | 85 | $617.12 | Ordinary |
08:43:18 - 15-Dec-25 |
| Buy* | 30 | $617.12 | Ordinary |
08:43:18 - 15-Dec-25 |
| Buy* | 50 | $617.12 | Ordinary |
08:43:18 - 15-Dec-25 |
| Buy* | 50 | $617.12 | Ordinary |
08:43:18 - 15-Dec-25 |
| Buy* | 150 | $617.11 | Ordinary |
08:43:18 - 15-Dec-25 |
| Sell* | 25 | $617.07 | Ordinary |
08:43:14 - 15-Dec-25 |
| Sell* | 1 | $617.07 | Ordinary |
08:43:14 - 15-Dec-25 |
| Sell* | 50 | $617.07 | Ordinary |
08:43:14 - 15-Dec-25 |
| Sell* | 150 | $617.07 | Ordinary |
08:43:14 - 15-Dec-25 |
| Buy* | 8 | $617.08 | Ordinary |
08:43:05 - 15-Dec-25 |
| Sell* | 1 | $617.08 | Ordinary |
08:43:01 - 15-Dec-25 |
| Sell* | 18 | $617.13 | Ordinary |
08:42:56 - 15-Dec-25 |
| Sell* | 18 | $617.13 | Ordinary |
08:42:56 - 15-Dec-25 |
| Sell* | 20 | $617.13 | Ordinary |
08:42:56 - 15-Dec-25 |
| Sell* | 25 | $617.13 | Ordinary |
08:42:56 - 15-Dec-25 |
| Sell* | 25 | $617.13 | Ordinary |
08:42:56 - 15-Dec-25 |
| Sell* | 20 | $617.13 | Ordinary |
08:42:56 - 15-Dec-25 |
| Sell* | 30 | $617.15 | Ordinary |
08:42:56 - 15-Dec-25 |
| Sell* | 20 | $617.15 | Ordinary |
08:42:56 - 15-Dec-25 |
| Sell* | 25 | $617.15 | Ordinary |
08:42:56 - 15-Dec-25 |
| Sell* | 20 | $617.15 | Ordinary |
08:42:56 - 15-Dec-25 |
| Sell* | 25 | $617.15 | Ordinary |
08:42:56 - 15-Dec-25 |
| Buy* | 100 | $617.17 | Ordinary |
08:42:52 - 15-Dec-25 |
| Buy* | 25 | $617.17 | Ordinary |
08:42:52 - 15-Dec-25 |
| Buy* | 20 | $617.17 | Ordinary |
08:42:52 - 15-Dec-25 |
| Buy* | 100 | $617.17 | Ordinary |
08:42:52 - 15-Dec-25 |
| Buy* | 25 | $617.17 | Ordinary |
08:42:52 - 15-Dec-25 |
| Buy* | 20 | $617.17 | Ordinary |
08:42:51 - 15-Dec-25 |
| Buy* | 25 | $617.17 | Ordinary |
08:42:51 - 15-Dec-25 |
| Buy* | 20 | $617.17 | Ordinary |
08:42:51 - 15-Dec-25 |
| Buy* | 25 | $617.17 | Ordinary |
08:42:51 - 15-Dec-25 |
| Buy* | 30 | $617.16 | Ordinary |
08:42:49 - 15-Dec-25 |
| Sell* | 20 | $617.13 | Ordinary |
08:42:42 - 15-Dec-25 |
| Sell* | 25 | $617.13 | Ordinary |
08:42:42 - 15-Dec-25 |
| Sell* | 25 | $617.13 | Ordinary |
08:42:42 - 15-Dec-25 |
| Sell* | 20 | $617.13 | Ordinary |
08:42:42 - 15-Dec-25 |
| Unknown* | 30 | $617.14 | Ordinary |
08:42:42 - 15-Dec-25 |
| Buy* | 50 | $617.14 | Ordinary |
08:42:42 - 15-Dec-25 |
| Buy* | 25 | $617.14 | Ordinary |
08:42:42 - 15-Dec-25 |
| Buy* | 20 | $617.14 | Ordinary |
08:42:42 - 15-Dec-25 |
| Buy* | 30 | $617.14 | Ordinary |
08:42:42 - 15-Dec-25 |
| Buy* | 25 | $617.13 | Ordinary |
08:42:36 - 15-Dec-25 |
| Buy* | 25 | $617.13 | Ordinary |
08:42:36 - 15-Dec-25 |
| Buy* | 19 | $617.13 | Ordinary |
08:42:36 - 15-Dec-25 |
| Buy* | 20 | $617.13 | Ordinary |
08:42:36 - 15-Dec-25 |
| Sell* | 100 | $617.16 | Ordinary |
08:42:31 - 15-Dec-25 |
| Sell* | 50 | $617.16 | Ordinary |
08:42:31 - 15-Dec-25 |
| Sell* | 25 | $617.16 | Ordinary |
08:42:31 - 15-Dec-25 |
| Buy* | 33 | $617.17 | Ordinary |
08:42:29 - 15-Dec-25 |
| Buy* | 25 | $617.16 | Ordinary |
08:42:27 - 15-Dec-25 |
| Buy* | 20 | $617.16 | Ordinary |
08:42:27 - 15-Dec-25 |
| Buy* | 25 | $617.16 | Ordinary |
08:42:27 - 15-Dec-25 |
| Buy* | 20 | $617.16 | Ordinary |
08:42:27 - 15-Dec-25 |
| Sell* | 30 | $617.13 | Ordinary |
08:42:19 - 15-Dec-25 |
| Sell* | 25 | $617.13 | Ordinary |
08:42:19 - 15-Dec-25 |
| Unknown* | 50 | $617.14 | Ordinary |
08:42:19 - 15-Dec-25 |
| Sell* | 150 | $617.15 | Ordinary |
08:42:16 - 15-Dec-25 |
| Buy* | 50 | $617.16 | Ordinary |
08:42:16 - 15-Dec-25 |
| Buy* | 150 | $617.16 | Ordinary |
08:42:16 - 15-Dec-25 |
| Buy* | 50 | $617.16 | Ordinary |
08:42:16 - 15-Dec-25 |
| Buy* | 100 | $617.16 | Ordinary |
08:42:16 - 15-Dec-25 |
| Buy* | 320 | $617.16 | Ordinary |
08:42:16 - 15-Dec-25 |
| Buy* | 25 | $617.16 | Ordinary |
08:42:16 - 15-Dec-25 |
| Buy* | 20 | $617.16 | Ordinary |
08:42:16 - 15-Dec-25 |
| Buy* | 85 | $617.16 | Ordinary |
08:42:16 - 15-Dec-25 |
| Buy* | 100 | $617.16 | Ordinary |
08:42:16 - 15-Dec-25 |
| Buy* | 320 | $617.16 | Ordinary |
08:42:16 - 15-Dec-25 |
| Buy* | 30 | $617.15 | Ordinary |
08:42:15 - 15-Dec-25 |
| Buy* | 25 | $617.15 | Ordinary |
08:42:15 - 15-Dec-25 |
| Buy* | 20 | $617.15 | Ordinary |
08:42:14 - 15-Dec-25 |
| Buy* | 25 | $617.15 | Ordinary |
08:42:14 - 15-Dec-25 |
| Sell* | 150 | $617.14 | Ordinary |
08:42:13 - 15-Dec-25 |
| Sell* | 100 | $617.14 | Ordinary |
08:42:13 - 15-Dec-25 |
| Sell* | 32 | $617.14 | Ordinary |
08:42:13 - 15-Dec-25 |
| Sell* | 30 | $617.14 | Ordinary |
08:42:13 - 15-Dec-25 |
| Sell* | 25 | $617.14 | Ordinary |
08:42:13 - 15-Dec-25 |
| Sell* | 30 | $617.14 | Ordinary |
08:42:13 - 15-Dec-25 |
| Sell* | 40 | $617.14 | Ordinary |
08:42:13 - 15-Dec-25 |
| Sell* | 25 | $617.14 | Ordinary |
08:42:13 - 15-Dec-25 |
| Buy* | 1 | $617.15 | Ordinary |
08:42:13 - 15-Dec-25 |
| Buy* | 100 | $617.14 | Ordinary |
08:42:11 - 15-Dec-25 |
| Buy* | 150 | $617.14 | Ordinary |
08:42:11 - 15-Dec-25 |
| Buy* | 40 | $617.14 | Ordinary |
08:42:11 - 15-Dec-25 |
| Buy* | 25 | $617.14 | Ordinary |
08:42:11 - 15-Dec-25 |
| Buy* | 30 | $617.14 | Ordinary |
08:42:11 - 15-Dec-25 |
| Buy* | 40 | $617.14 | Ordinary |
08:42:11 - 15-Dec-25 |
| Buy* | 25 | $617.14 | Ordinary |
08:42:11 - 15-Dec-25 |
| Sell* | 19 | $617.12 | Ordinary |
08:42:10 - 15-Dec-25 |
| Buy* | 40 | $617.13 | Ordinary |
08:42:09 - 15-Dec-25 |
| Buy* | 25 | $617.13 | Ordinary |
08:42:09 - 15-Dec-25 |
| Buy* | 40 | $617.13 | Ordinary |
08:42:09 - 15-Dec-25 |
| Buy* | 25 | $617.13 | Ordinary |
08:42:09 - 15-Dec-25 |
| Buy* | 50 | $617.12 | Ordinary |
08:42:08 - 15-Dec-25 |
| Buy* | 40 | $617.12 | Ordinary |
08:42:08 - 15-Dec-25 |
| Buy* | 25 | $617.12 | Ordinary |
08:42:08 - 15-Dec-25 |
| Buy* | 40 | $617.12 | Ordinary |
08:42:08 - 15-Dec-25 |
| Buy* | 25 | $617.12 | Ordinary |
08:42:08 - 15-Dec-25 |
| Buy* | 1 | $617.09 | Ordinary |
08:42:03 - 15-Dec-25 |
| Buy* | 85 | $617.07 | Ordinary |
08:42:02 - 15-Dec-25 |
| Sell* | 3 | $617.05 | Ordinary |
08:42:00 - 15-Dec-25 |
| Sell* | 3 | $617.06 | Ordinary |
08:42:00 - 15-Dec-25 |
| Buy* | 1 | $617.12 | Ordinary |
08:41:58 - 15-Dec-25 |
| Buy* | 2 | $617.12 | Ordinary |
08:41:50 - 15-Dec-25 |
| Sell* | 30 | $617.11 | Ordinary |
08:41:49 - 15-Dec-25 |
| Sell* | 30 | $617.11 | Ordinary |
08:41:49 - 15-Dec-25 |
| Sell* | 150 | $617.11 | Ordinary |
08:41:49 - 15-Dec-25 |
| Sell* | 44 | $617.11 | Ordinary |
08:41:49 - 15-Dec-25 |
| Sell* | 40 | $617.11 | Ordinary |
08:41:49 - 15-Dec-25 |
| Unknown* | 1 | $617.15 | Ordinary |
08:41:44 - 15-Dec-25 |
| Buy* | 150 | $617.15 | Ordinary |
08:41:44 - 15-Dec-25 |
| Sell* | 100 | $617.12 | Ordinary |
08:41:44 - 15-Dec-25 |
| Sell* | 100 | $617.12 | Ordinary |
08:41:44 - 15-Dec-25 |
| Sell* | 232 | $617.12 | Ordinary |
08:41:35 - 15-Dec-25 |
| Sell* | 200 | $617.12 | Ordinary |
08:41:35 - 15-Dec-25 |
| Sell* | 4 | $617.12 | Ordinary |
08:41:35 - 15-Dec-25 |
| Sell* | 200 | $617.12 | Ordinary |
08:41:35 - 15-Dec-25 |
| Sell* | 48 | $617.12 | Ordinary |
08:41:35 - 15-Dec-25 |
| Sell* | 25 | $617.12 | Ordinary |
08:41:35 - 15-Dec-25 |
| Sell* | 40 | $617.12 | Ordinary |
08:41:35 - 15-Dec-25 |
| Sell* | 40 | $617.12 | Ordinary |
08:41:35 - 15-Dec-25 |
| Sell* | 44 | $617.12 | Ordinary |
08:41:35 - 15-Dec-25 |
| Sell* | 25 | $617.12 | Ordinary |
08:41:35 - 15-Dec-25 |
| Buy* | 1 | $617.12 | Ordinary |
08:41:35 - 15-Dec-25 |
| Sell* | 18 | $617.09 | Ordinary |
08:41:24 - 15-Dec-25 |
| Sell* | 26 | $617.09 | Ordinary |
08:41:24 - 15-Dec-25 |
| Sell* | 25 | $617.09 | Ordinary |
08:41:24 - 15-Dec-25 |
| Sell* | 40 | $617.09 | Ordinary |
08:41:24 - 15-Dec-25 |
| Buy* | 2 | $617.10 | Ordinary |
08:41:24 - 15-Dec-25 |
| Buy* | 50 | $617.09 | Ordinary |
08:41:24 - 15-Dec-25 |
| Buy* | 50 | $617.09 | Ordinary |
08:41:24 - 15-Dec-25 |
| Buy* | 25 | $617.09 | Ordinary |
08:41:24 - 15-Dec-25 |
| Buy* | 30 | $617.09 | Ordinary |
08:41:24 - 15-Dec-25 |
| Buy* | 10 | $617.09 | Ordinary |
08:41:24 - 15-Dec-25 |
| Sell* | 25 | $617.07 | Ordinary |
08:41:10 - 15-Dec-25 |
| Sell* | 30 | $617.07 | Ordinary |
08:41:10 - 15-Dec-25 |
| Sell* | 40 | $617.07 | Ordinary |
08:41:10 - 15-Dec-25 |
| Sell* | 25 | $617.07 | Ordinary |
08:41:10 - 15-Dec-25 |
| Sell* | 1 | $617.07 | Ordinary |
08:41:03 - 15-Dec-25 |
| Sell* | 50 | $617.09 | Ordinary |
08:41:01 - 15-Dec-25 |
| Sell* | 50 | $617.09 | Ordinary |
08:41:01 - 15-Dec-25 |
| Sell* | 50 | $617.09 | Ordinary |
08:41:01 - 15-Dec-25 |
| Sell* | 50 | $617.09 | Ordinary |
08:41:01 - 15-Dec-25 |
| Sell* | 85 | $617.09 | Ordinary |
08:41:01 - 15-Dec-25 |
| Buy* | 50 | $617.10 | Ordinary |
08:41:01 - 15-Dec-25 |
| Sell* | 25 | $617.08 | Ordinary |
08:40:46 - 15-Dec-25 |
| Sell* | 25 | $617.08 | Ordinary |
08:40:46 - 15-Dec-25 |
| Unknown* | 30 | $617.10 | Ordinary |
08:40:46 - 15-Dec-25 |
| Buy* | 50 | $617.10 | Ordinary |
08:40:46 - 15-Dec-25 |
| Buy* | 150 | $617.10 | Ordinary |
08:40:46 - 15-Dec-25 |
| Buy* | 85 | $617.09 | Ordinary |
08:40:46 - 15-Dec-25 |
| Buy* | 20 | $617.12 | Ordinary |
08:40:46 - 15-Dec-25 |
| Buy* | 30 | $617.11 | Ordinary |
08:40:46 - 15-Dec-25 |
| Buy* | 50 | $617.11 | Ordinary |
08:40:46 - 15-Dec-25 |
| Sell* | 30 | $617.08 | Ordinary |
08:40:40 - 15-Dec-25 |
| Sell* | 1 | $617.08 | Ordinary |
08:40:37 - 15-Dec-25 |
| Sell* | 7 | $617.08 | Ordinary |
08:40:10 - 15-Dec-25 |
| Sell* | 13 | $617.08 | Ordinary |
08:40:10 - 15-Dec-25 |
| Buy* | 4 | $617.10 | Ordinary |
08:40:08 - 15-Dec-25 |
| Unknown* | 50 | $617.09 | Ordinary |
08:40:07 - 15-Dec-25 |
| Unknown* | 50 | $617.09 | Ordinary |
08:40:07 - 15-Dec-25 |
| Unknown* | 100 | $617.09 | Ordinary |
08:40:07 - 15-Dec-25 |
| Buy* | 1 | $617.09 | Ordinary |
08:40:05 - 15-Dec-25 |
| Sell* | 30 | $617.05 | Ordinary |
08:39:57 - 15-Dec-25 |
| Buy* | 40 | $617.07 | Ordinary |
08:39:57 - 15-Dec-25 |
| Buy* | 30 | $617.07 | Ordinary |
08:39:57 - 15-Dec-25 |
| Buy* | 25 | $617.07 | Ordinary |
08:39:57 - 15-Dec-25 |
| Buy* | 18 | $617.07 | Ordinary |
08:39:57 - 15-Dec-25 |
| Buy* | 18 | $617.07 | Ordinary |
08:39:57 - 15-Dec-25 |
| Buy* | 6 | $617.07 | Ordinary |
08:39:57 - 15-Dec-25 |
| Buy* | 100 | $617.07 | Ordinary |
08:39:57 - 15-Dec-25 |
| Buy* | 150 | $617.07 | Ordinary |
08:39:57 - 15-Dec-25 |
| Buy* | 14 | $617.07 | Ordinary |
08:39:54 - 15-Dec-25 |
| Buy* | 1 | $617.07 | Ordinary |
08:39:54 - 15-Dec-25 |
| Sell* | 1 | $617.04 | Ordinary |
08:39:49 - 15-Dec-25 |
| Buy* | 4 | $617.05 | Ordinary |
08:39:37 - 15-Dec-25 |
| Buy* | 1 | $617.05 | Ordinary |
08:39:37 - 15-Dec-25 |
| Buy* | 2 | $617.05 | Ordinary |
08:39:37 - 15-Dec-25 |
| Buy* | 100 | $617.04 | Ordinary |
08:39:37 - 15-Dec-25 |
| Buy* | 100 | $617.00 | Ordinary |
08:39:14 - 15-Dec-25 |
| Sell* | 5 | $616.98 | Ordinary |
08:39:00 - 15-Dec-25 |
| Sell* | 43 | $617.00 | Ordinary |
08:38:58 - 15-Dec-25 |
| Sell* | 114 | $617.00 | Ordinary |
08:38:58 - 15-Dec-25 |
| Sell* | 76 | $617.01 | Ordinary |
08:38:56 - 15-Dec-25 |
| Buy* | 25 | $617.03 | Ordinary |
08:38:55 - 15-Dec-25 |
| Buy* | 25 | $617.03 | Ordinary |
08:38:55 - 15-Dec-25 |
| Unknown* | 10 | $617.02 | Ordinary |
08:38:55 - 15-Dec-25 |
| Sell* | 45 | $617.00 | Ordinary |
08:38:55 - 15-Dec-25 |
| Sell* | 38 | $617.00 | Ordinary |
08:38:55 - 15-Dec-25 |
| Sell* | 45 | $617.00 | Ordinary |
08:38:55 - 15-Dec-25 |
| Sell* | 38 | $617.00 | Ordinary |
08:38:55 - 15-Dec-25 |
| Sell* | 25 | $617.00 | Ordinary |
08:38:55 - 15-Dec-25 |
| Sell* | 20 | $617.00 | Ordinary |
08:38:55 - 15-Dec-25 |
| Sell* | 25 | $617.00 | Ordinary |
08:38:55 - 15-Dec-25 |
| Sell* | 20 | $617.00 | Ordinary |
08:38:55 - 15-Dec-25 |
| Buy* | 5 | $617.01 | Ordinary |
08:38:55 - 15-Dec-25 |
| Sell* | 25 | $616.99 | Ordinary |
08:38:32 - 15-Dec-25 |
| Sell* | 25 | $616.99 | Ordinary |
08:38:32 - 15-Dec-25 |
| Sell* | 1 | $617.00 | Ordinary |
08:38:16 - 15-Dec-25 |
| Buy* | 250 | $617.00 | Ordinary |
08:37:59 - 15-Dec-25 |
| Buy* | 50 | $616.99 | Ordinary |
08:37:59 - 15-Dec-25 |
| Sell* | 1 | $616.97 | Ordinary |
08:37:47 - 15-Dec-25 |
| Buy* | 50 | $616.98 | Ordinary |
08:37:22 - 15-Dec-25 |
| Buy* | 50 | $616.98 | Ordinary |
08:37:22 - 15-Dec-25 |
| Buy* | 50 | $617.00 | Ordinary |
08:37:17 - 15-Dec-25 |
| Buy* | 20 | $617.00 | Ordinary |
08:37:17 - 15-Dec-25 |
| Buy* | 20 | $617.00 | Ordinary |
08:37:17 - 15-Dec-25 |
| Sell* | 30 | $616.99 | Ordinary |
08:37:11 - 15-Dec-25 |
| Sell* | 2 | $616.97 | Ordinary |
08:37:01 - 15-Dec-25 |
| Sell* | 1 | $616.97 | Ordinary |
08:37:01 - 15-Dec-25 |
| Unknown* | 10 | $616.98 | Ordinary |
08:37:00 - 15-Dec-25 |
| Unknown* | 150 | $616.98 | Ordinary |
08:37:00 - 15-Dec-25 |
| Unknown* | 10 | $616.98 | Ordinary |
08:37:00 - 15-Dec-25 |
| Unknown* | 50 | $616.98 | Ordinary |
08:37:00 - 15-Dec-25 |
| Unknown* | 50 | $616.98 | Ordinary |
08:37:00 - 15-Dec-25 |
| Unknown* | 50 | $616.98 | Ordinary |
08:37:00 - 15-Dec-25 |
| Sell* | 63 | $616.99 | Ordinary |
08:37:00 - 15-Dec-25 |
| Sell* | 234 | $616.99 | Ordinary |
08:37:00 - 15-Dec-25 |
| Buy* | 15 | $617.01 | Ordinary |
08:36:44 - 15-Dec-25 |
| Buy* | 25 | $617.01 | Ordinary |
08:36:44 - 15-Dec-25 |
| Buy* | 30 | $617.01 | Ordinary |
08:36:44 - 15-Dec-25 |
| Buy* | 30 | $617.01 | Ordinary |
08:36:44 - 15-Dec-25 |
| Buy* | 50 | $617.01 | Ordinary |
08:36:44 - 15-Dec-25 |
| Buy* | 25 | $617.01 | Ordinary |
08:36:44 - 15-Dec-25 |
| Buy* | 30 | $617.01 | Ordinary |
08:36:44 - 15-Dec-25 |
| Buy* | 25 | $617.00 | Ordinary |
08:36:42 - 15-Dec-25 |
| Buy* | 30 | $617.00 | Ordinary |
08:36:42 - 15-Dec-25 |
| Sell* | 124 | $617.01 | Ordinary |
08:36:40 - 15-Dec-25 |
| Sell* | 58 | $617.01 | Ordinary |
08:36:40 - 15-Dec-25 |
| Buy* | 40 | $617.01 | Ordinary |
08:36:39 - 15-Dec-25 |
| Buy* | 40 | $617.01 | Ordinary |
08:36:39 - 15-Dec-25 |
| Buy* | 40 | $616.99 | Ordinary |
08:36:37 - 15-Dec-25 |
| Buy* | 40 | $616.99 | Ordinary |
08:36:37 - 15-Dec-25 |
| Buy* | 40 | $616.99 | Ordinary |
08:36:36 - 15-Dec-25 |
| Buy* | 40 | $616.99 | Ordinary |
08:36:36 - 15-Dec-25 |
| Buy* | 20 | $617.00 | Ordinary |
08:36:35 - 15-Dec-25 |
| Buy* | 40 | $617.00 | Ordinary |
08:36:35 - 15-Dec-25 |
| Buy* | 30 | $616.99 | Ordinary |
08:36:35 - 15-Dec-25 |
| Buy* | 30 | $616.99 | Ordinary |
08:36:35 - 15-Dec-25 |
| Buy* | 5 | $616.98 | Ordinary |
08:36:30 - 15-Dec-25 |
| Buy* | 2 | $616.98 | Ordinary |
08:36:30 - 15-Dec-25 |
| Buy* | 25 | $616.99 | Ordinary |
08:36:10 - 15-Dec-25 |
| Sell* | 320 | $616.96 | Ordinary |
08:36:02 - 15-Dec-25 |
| Sell* | 10 | $616.96 | Ordinary |
08:36:02 - 15-Dec-25 |
| Sell* | 25 | $616.96 | Ordinary |
08:36:02 - 15-Dec-25 |
| Sell* | 585 | $616.96 | Ordinary |
08:36:02 - 15-Dec-25 |
| Sell* | 10 | $616.96 | Ordinary |
08:36:02 - 15-Dec-25 |
| Sell* | 25 | $616.96 | Ordinary |
08:36:02 - 15-Dec-25 |
| Sell* | 50 | $616.97 | Ordinary |
08:36:02 - 15-Dec-25 |
| Sell* | 85 | $616.97 | Ordinary |
08:36:02 - 15-Dec-25 |
| Sell* | 50 | $616.97 | Ordinary |
08:36:02 - 15-Dec-25 |
| Sell* | 30 | $616.97 | Ordinary |
08:36:02 - 15-Dec-25 |
| Sell* | 100 | $616.97 | Ordinary |
08:36:02 - 15-Dec-25 |
| Unknown* | 30 | $616.97 | Ordinary |
08:36:00 - 15-Dec-25 |
| Buy* | 3 | $616.97 | Ordinary |
08:35:52 - 15-Dec-25 |
| Buy* | 38 | $616.97 | Ordinary |
08:35:48 - 15-Dec-25 |
| Buy* | 50 | $616.97 | Ordinary |
08:35:48 - 15-Dec-25 |
| Buy* | 150 | $616.97 | Ordinary |
08:35:48 - 15-Dec-25 |
| Buy* | 41 | $616.97 | Ordinary |
08:35:48 - 15-Dec-25 |
| Buy* | 14 | $616.97 | Ordinary |
08:35:46 - 15-Dec-25 |
| Buy* | 100 | $616.97 | Ordinary |
08:35:46 - 15-Dec-25 |
| Buy* | 50 | $616.97 | Ordinary |
08:35:46 - 15-Dec-25 |
| Buy* | 50 | $616.97 | Ordinary |
08:35:46 - 15-Dec-25 |
| Buy* | 50 | $616.97 | Ordinary |
08:35:46 - 15-Dec-25 |
| Buy* | 25 | $616.97 | Ordinary |
08:35:39 - 15-Dec-25 |
| Buy* | 25 | $616.97 | Ordinary |
08:35:39 - 15-Dec-25 |
| Sell* | 1 | $616.97 | Ordinary |
08:35:38 - 15-Dec-25 |
| Buy* | 66 | $617.02 | Ordinary |
08:35:28 - 15-Dec-25 |
| Buy* | 2 | $617.03 | Ordinary |
08:35:24 - 15-Dec-25 |
| Sell* | 5 | $617.01 | Ordinary |
08:35:07 - 15-Dec-25 |
| Sell* | 64 | $617.04 | Ordinary |
08:34:53 - 15-Dec-25 |
| Sell* | 36 | $617.04 | Ordinary |
08:34:53 - 15-Dec-25 |
| Buy* | 100 | $617.07 | Ordinary |
08:34:50 - 15-Dec-25 |
| Buy* | 50 | $617.07 | Ordinary |
08:34:50 - 15-Dec-25 |
| Buy* | 150 | $617.07 | Ordinary |
08:34:50 - 15-Dec-25 |
| Buy* | 50 | $617.07 | Ordinary |
08:34:50 - 15-Dec-25 |
| Buy* | 50 | $617.07 | Ordinary |
08:34:50 - 15-Dec-25 |
| Buy* | 40 | $617.07 | Ordinary |
08:34:50 - 15-Dec-25 |
| Buy* | 25 | $617.05 | Ordinary |
08:34:48 - 15-Dec-25 |
| Unknown* | 90 | $617.04 | Ordinary |
08:34:48 - 15-Dec-25 |
| Buy* | 25 | $617.05 | Ordinary |
08:34:48 - 15-Dec-25 |
| Buy* | 40 | $617.05 | Ordinary |
08:34:48 - 15-Dec-25 |
| Buy* | 25 | $617.05 | Ordinary |
08:34:48 - 15-Dec-25 |
| Buy* | 25 | $617.04 | Ordinary |
08:34:48 - 15-Dec-25 |
| Buy* | 480 | $617.04 | Ordinary |
08:34:48 - 15-Dec-25 |
| Buy* | 40 | $617.04 | Ordinary |
08:34:48 - 15-Dec-25 |
| Buy* | 150 | $617.03 | Ordinary |
08:34:48 - 15-Dec-25 |
| Buy* | 25 | $617.01 | Ordinary |
08:34:39 - 15-Dec-25 |
| Buy* | 1 | $617.01 | Ordinary |
08:34:39 - 15-Dec-25 |
| Buy* | 40 | $617.01 | Ordinary |
08:34:39 - 15-Dec-25 |
| Buy* | 100 | $616.98 | Ordinary |
08:34:38 - 15-Dec-25 |
| Buy* | 50 | $616.98 | Ordinary |
08:34:38 - 15-Dec-25 |
| Buy* | 150 | $616.98 | Ordinary |
08:34:38 - 15-Dec-25 |
| Unknown* | 50 | $616.97 | Ordinary |
08:34:38 - 15-Dec-25 |
| Buy* | 50 | $616.98 | Ordinary |
08:34:38 - 15-Dec-25 |
| Buy* | 100 | $616.98 | Ordinary |
08:34:38 - 15-Dec-25 |
| Buy* | 85 | $616.98 | Ordinary |
08:34:38 - 15-Dec-25 |
| Buy* | 50 | $616.98 | Ordinary |
08:34:38 - 15-Dec-25 |
| Buy* | 25 | $616.98 | Ordinary |
08:34:36 - 15-Dec-25 |
| Buy* | 30 | $616.97 | Ordinary |
08:34:34 - 15-Dec-25 |
| Sell* | 50 | $616.97 | Ordinary |
08:34:34 - 15-Dec-25 |
| Sell* | 50 | $616.97 | Ordinary |
08:34:34 - 15-Dec-25 |
| Sell* | 25 | $616.98 | Ordinary |
08:34:34 - 15-Dec-25 |
| Sell* | 25 | $616.98 | Ordinary |
08:34:34 - 15-Dec-25 |
| Buy* | 50 | $616.99 | Ordinary |
08:34:34 - 15-Dec-25 |
| Sell* | 2 | $616.97 | Ordinary |
08:34:33 - 15-Dec-25 |
| Sell* | 150 | $617.02 | Ordinary |
08:34:32 - 15-Dec-25 |
| Sell* | 100 | $617.02 | Ordinary |
08:34:32 - 15-Dec-25 |
| Sell* | 50 | $617.02 | Ordinary |
08:34:32 - 15-Dec-25 |
| Sell* | 25 | $617.02 | Ordinary |
08:34:32 - 15-Dec-25 |
| Sell* | 10 | $617.02 | Ordinary |
08:34:32 - 15-Dec-25 |
| Sell* | 30 | $617.02 | Ordinary |
08:34:32 - 15-Dec-25 |
| Sell* | 150 | $617.02 | Ordinary |
08:34:32 - 15-Dec-25 |
| Sell* | 50 | $617.02 | Ordinary |
08:34:32 - 15-Dec-25 |
| Sell* | 30 | $617.02 | Ordinary |
08:34:32 - 15-Dec-25 |
| Sell* | 85 | $617.02 | Ordinary |
08:34:32 - 15-Dec-25 |
| Sell* | 50 | $617.02 | Ordinary |
08:34:32 - 15-Dec-25 |
| Sell* | 100 | $617.02 | Ordinary |
08:34:32 - 15-Dec-25 |
| Sell* | 50 | $617.02 | Ordinary |
08:34:32 - 15-Dec-25 |
| Sell* | 25 | $617.02 | Ordinary |
08:34:32 - 15-Dec-25 |
| Sell* | 10 | $617.02 | Ordinary |
08:34:32 - 15-Dec-25 |
| Unknown* | 50 | $617.03 | Ordinary |
08:34:32 - 15-Dec-25 |
| Unknown* | 50 | $617.03 | Ordinary |
08:34:32 - 15-Dec-25 |
| Buy* | 7 | $617.03 | Ordinary |
08:34:30 - 15-Dec-25 |
| Sell* | 85 | $617.01 | Ordinary |
08:34:21 - 15-Dec-25 |
| Sell* | 85 | $617.01 | Ordinary |
08:34:21 - 15-Dec-25 |
| Sell* | 100 | $617.01 | Ordinary |
08:34:21 - 15-Dec-25 |
| Unknown* | 100 | $617.03 | Ordinary |
08:34:18 - 15-Dec-25 |
| Buy* | 25 | $617.03 | Ordinary |
08:34:18 - 15-Dec-25 |
| Buy* | 160 | $617.03 | Ordinary |
08:34:18 - 15-Dec-25 |
| Unknown* | 160 | $617.01 | Ordinary |
08:34:14 - 15-Dec-25 |
| Buy* | 50 | $617.02 | Ordinary |
08:34:14 - 15-Dec-25 |
| Buy* | 150 | $617.02 | Ordinary |
08:34:14 - 15-Dec-25 |
| Buy* | 100 | $617.02 | Ordinary |
08:34:14 - 15-Dec-25 |
| Buy* | 40 | $617.02 | Ordinary |
08:34:14 - 15-Dec-25 |
| Buy* | 25 | $617.02 | Ordinary |
08:34:14 - 15-Dec-25 |
| Buy* | 85 | $617.01 | Ordinary |
08:34:14 - 15-Dec-25 |
| Buy* | 50 | $617.01 | Ordinary |
08:34:14 - 15-Dec-25 |
| Buy* | 150 | $617.01 | Ordinary |
08:34:14 - 15-Dec-25 |
| Sell* | 1 | $617.00 | Ordinary |
08:34:14 - 15-Dec-25 |
| Sell* | 1 | $617.00 | Ordinary |
08:34:14 - 15-Dec-25 |
| Sell* | 10 | $617.00 | Ordinary |
08:34:14 - 15-Dec-25 |
| Buy* | 40 | $617.02 | Ordinary |
08:34:11 - 15-Dec-25 |
| Sell* | 1 | $617.01 | Ordinary |
08:34:11 - 15-Dec-25 |
| Sell* | 1 | $617.01 | Ordinary |
08:34:11 - 15-Dec-25 |
| Sell* | 100 | $617.03 | Ordinary |
08:34:11 - 15-Dec-25 |
| Sell* | 50 | $617.03 | Ordinary |
08:34:11 - 15-Dec-25 |
| Sell* | 85 | $617.03 | Ordinary |
08:34:11 - 15-Dec-25 |
| Sell* | 50 | $617.03 | Ordinary |
08:34:11 - 15-Dec-25 |
| Sell* | 100 | $617.03 | Ordinary |
08:34:11 - 15-Dec-25 |
| Sell* | 40 | $617.03 | Ordinary |
08:34:11 - 15-Dec-25 |
| Sell* | 25 | $617.03 | Ordinary |
08:34:11 - 15-Dec-25 |
| Sell* | 100 | $617.03 | Ordinary |
08:34:11 - 15-Dec-25 |
| Unknown* | 50 | $617.04 | Ordinary |
08:34:11 - 15-Dec-25 |
| Sell* | 100 | $617.03 | Ordinary |
08:34:11 - 15-Dec-25 |
| Sell* | 150 | $617.03 | Ordinary |
08:34:11 - 15-Dec-25 |
| Sell* | 50 | $617.03 | Ordinary |
08:34:11 - 15-Dec-25 |
| Sell* | 25 | $617.03 | Ordinary |
08:34:11 - 15-Dec-25 |
| Sell* | 40 | $617.03 | Ordinary |
08:34:11 - 15-Dec-25 |
| Sell* | 100 | $617.03 | Ordinary |
08:34:11 - 15-Dec-25 |
| Sell* | 100 | $617.03 | Ordinary |
08:34:11 - 15-Dec-25 |
| Buy* | 100 | $617.04 | Ordinary |
08:34:08 - 15-Dec-25 |
| Buy* | 30 | $617.04 | Ordinary |
08:34:08 - 15-Dec-25 |
| Buy* | 50 | $617.04 | Ordinary |
08:34:08 - 15-Dec-25 |
| Buy* | 85 | $617.04 | Ordinary |
08:34:08 - 15-Dec-25 |
| Buy* | 50 | $617.04 | Ordinary |
08:34:08 - 15-Dec-25 |
| Buy* | 150 | $617.04 | Ordinary |
08:34:08 - 15-Dec-25 |
| Buy* | 50 | $617.04 | Ordinary |
08:34:08 - 15-Dec-25 |
| Buy* | 40 | $617.04 | Ordinary |
08:34:08 - 15-Dec-25 |
| Buy* | 40 | $617.04 | Ordinary |
08:34:08 - 15-Dec-25 |
| Buy* | 25 | $617.04 | Ordinary |
08:34:08 - 15-Dec-25 |
| Buy* | 40 | $617.04 | Ordinary |
08:34:08 - 15-Dec-25 |
| Buy* | 25 | $617.04 | Ordinary |
08:34:08 - 15-Dec-25 |
| Buy* | 680 | $617.04 | Ordinary |
08:34:08 - 15-Dec-25 |
| Unknown* | 50 | $617.03 | Ordinary |
08:34:08 - 15-Dec-25 |
| Unknown* | 50 | $617.03 | Ordinary |
08:34:08 - 15-Dec-25 |
| Buy* | 514 | $617.03 | Ordinary |
08:34:08 - 15-Dec-25 |
| Buy* | 63 | $617.03 | Ordinary |
08:34:08 - 15-Dec-25 |
| Unknown* | 5 | $617.03 | Ordinary |
08:34:05 - 15-Dec-25 |
| Sell* | 1 | $617.04 | Ordinary |
08:34:03 - 15-Dec-25 |
| Sell* | 1 | $617.05 | Ordinary |
08:34:03 - 15-Dec-25 |
| Buy* | 102 | $617.09 | Ordinary |
08:33:58 - 15-Dec-25 |
| Buy* | 25 | $617.09 | Ordinary |
08:33:58 - 15-Dec-25 |
| Buy* | 40 | $617.09 | Ordinary |
08:33:58 - 15-Dec-25 |
| Sell* | 150 | $617.08 | Ordinary |
08:33:50 - 15-Dec-25 |
| Buy* | 1 | $617.08 | Ordinary |
08:33:46 - 15-Dec-25 |
| Sell* | 724 | $617.05 | Ordinary |
08:33:46 - 15-Dec-25 |
| Sell* | 100 | $617.06 | Ordinary |
08:33:46 - 15-Dec-25 |
| Sell* | 100 | $617.06 | Ordinary |
08:33:46 - 15-Dec-25 |
| Sell* | 800 | $617.06 | Ordinary |
08:33:46 - 15-Dec-25 |
| Sell* | 100 | $617.06 | Ordinary |
08:33:46 - 15-Dec-25 |
| Sell* | 800 | $617.06 | Ordinary |
08:33:46 - 15-Dec-25 |
| Buy* | 85 | $617.07 | Ordinary |
08:33:41 - 15-Dec-25 |
| Buy* | 85 | $617.08 | Ordinary |
08:33:20 - 15-Dec-25 |
| Buy* | 50 | $617.08 | Ordinary |
08:33:20 - 15-Dec-25 |
| Buy* | 100 | $617.08 | Ordinary |
08:33:20 - 15-Dec-25 |
| Buy* | 50 | $617.08 | Ordinary |
08:33:20 - 15-Dec-25 |
| Buy* | 30 | $617.08 | Ordinary |
08:33:20 - 15-Dec-25 |
| Buy* | 150 | $617.08 | Ordinary |
08:33:20 - 15-Dec-25 |
| Sell* | 240 | $617.07 | Ordinary |
08:33:18 - 15-Dec-25 |
| Sell* | 240 | $617.07 | Ordinary |
08:33:18 - 15-Dec-25 |
| Sell* | 30 | $617.08 | Ordinary |
08:33:18 - 15-Dec-25 |
| Sell* | 85 | $617.08 | Ordinary |
08:33:18 - 15-Dec-25 |
| Sell* | 100 | $617.08 | Ordinary |
08:33:18 - 15-Dec-25 |
| Buy* | 85 | $617.09 | Ordinary |
08:33:18 - 15-Dec-25 |
| Buy* | 30 | $617.09 | Ordinary |
08:33:18 - 15-Dec-25 |
| Buy* | 100 | $617.09 | Ordinary |
08:33:18 - 15-Dec-25 |
| Sell* | 30 | $617.07 | Ordinary |
08:33:16 - 15-Dec-25 |
| Sell* | 50 | $617.07 | Ordinary |
08:33:16 - 15-Dec-25 |
| Sell* | 2 | $617.08 | Ordinary |
08:33:09 - 15-Dec-25 |
| Sell* | 5 | $617.10 | Ordinary |
08:33:09 - 15-Dec-25 |
| Sell* | 25 | $617.10 | Ordinary |
08:33:03 - 15-Dec-25 |
| Sell* | 25 | $617.10 | Ordinary |
08:33:03 - 15-Dec-25 |
| Sell* | 100 | $617.10 | Ordinary |
08:33:03 - 15-Dec-25 |
| Sell* | 100 | $617.10 | Ordinary |
08:33:03 - 15-Dec-25 |
| Sell* | 1 | $617.11 | Ordinary |
08:33:01 - 15-Dec-25 |
| Sell* | 50 | $617.11 | Ordinary |
08:33:00 - 15-Dec-25 |
| Sell* | 50 | $617.11 | Ordinary |
08:33:00 - 15-Dec-25 |
| Buy* | 10 | $617.11 | Ordinary |
08:32:57 - 15-Dec-25 |
| Buy* | 100 | $617.10 | Ordinary |
08:32:56 - 15-Dec-25 |
| Unknown* | 50 | $617.11 | Ordinary |
08:32:48 - 15-Dec-25 |
| Unknown* | 50 | $617.11 | Ordinary |
08:32:48 - 15-Dec-25 |
| Sell* | 50 | $617.11 | Ordinary |
08:32:47 - 15-Dec-25 |
| Sell* | 50 | $617.11 | Ordinary |
08:32:47 - 15-Dec-25 |
| Sell* | 50 | $617.11 | Ordinary |
08:32:47 - 15-Dec-25 |
| Sell* | 50 | $617.11 | Ordinary |
08:32:47 - 15-Dec-25 |
| Sell* | 50 | $617.11 | Ordinary |
08:32:47 - 15-Dec-25 |
| Sell* | 50 | $617.11 | Ordinary |
08:32:47 - 15-Dec-25 |
| Sell* | 50 | $617.11 | Ordinary |
08:32:47 - 15-Dec-25 |
| Sell* | 50 | $617.11 | Ordinary |
08:32:47 - 15-Dec-25 |
| Buy* | 79 | $617.10 | Ordinary |
08:32:46 - 15-Dec-25 |
| Buy* | 11 | $617.10 | Ordinary |
08:32:46 - 15-Dec-25 |
| Buy* | 25 | $617.08 | Ordinary |
08:32:45 - 15-Dec-25 |
| Buy* | 25 | $617.08 | Ordinary |
08:32:45 - 15-Dec-25 |
| Buy* | 162 | $617.08 | Ordinary |
08:32:45 - 15-Dec-25 |
| Buy* | 25 | $617.08 | Ordinary |
08:32:45 - 15-Dec-25 |
| Buy* | 25 | $617.08 | Ordinary |
08:32:45 - 15-Dec-25 |
| Sell* | 100 | $617.07 | Ordinary |
08:32:45 - 15-Dec-25 |
| Sell* | 20 | $617.07 | Ordinary |
08:32:45 - 15-Dec-25 |
| Sell* | 100 | $617.07 | Ordinary |
08:32:45 - 15-Dec-25 |
| Sell* | 20 | $617.07 | Ordinary |
08:32:45 - 15-Dec-25 |
| Sell* | 80 | $617.08 | Ordinary |
08:32:45 - 15-Dec-25 |
| Sell* | 50 | $617.08 | Ordinary |
08:32:45 - 15-Dec-25 |
| Sell* | 50 | $617.08 | Ordinary |
08:32:45 - 15-Dec-25 |
| Sell* | 80 | $617.08 | Ordinary |
08:32:45 - 15-Dec-25 |
| Sell* | 25 | $617.12 | Ordinary |
08:32:31 - 15-Dec-25 |
| Sell* | 20 | $617.12 | Ordinary |
08:32:31 - 15-Dec-25 |
| Sell* | 10 | $617.11 | Ordinary |
08:32:31 - 15-Dec-25 |
| Sell* | 25 | $617.11 | Ordinary |
08:32:31 - 15-Dec-25 |
| Sell* | 25 | $617.12 | Ordinary |
08:32:31 - 15-Dec-25 |
| Sell* | 10 | $617.12 | Ordinary |
08:32:31 - 15-Dec-25 |
| Buy* | 3 | $617.13 | Ordinary |
08:32:29 - 15-Dec-25 |
| Sell* | 25 | $617.14 | Ordinary |
08:32:23 - 15-Dec-25 |
| Sell* | 20 | $617.14 | Ordinary |
08:32:23 - 15-Dec-25 |
| Sell* | 85 | $617.14 | Ordinary |
08:32:23 - 15-Dec-25 |
| Sell* | 100 | $617.14 | Ordinary |
08:32:23 - 15-Dec-25 |
| Sell* | 25 | $617.14 | Ordinary |
08:32:23 - 15-Dec-25 |
| Sell* | 20 | $617.14 | Ordinary |
08:32:23 - 15-Dec-25 |
| Buy* | 100 | $617.16 | Ordinary |
08:32:23 - 15-Dec-25 |
| Buy* | 20 | $617.16 | Ordinary |
08:32:23 - 15-Dec-25 |
| Buy* | 2 | $617.15 | Ordinary |
08:32:23 - 15-Dec-25 |
| Buy* | 5 | $617.15 | Ordinary |
08:32:23 - 15-Dec-25 |
| Buy* | 100 | $617.16 | Ordinary |
08:32:23 - 15-Dec-25 |
| Buy* | 25 | $617.13 | Ordinary |
08:32:23 - 15-Dec-25 |
| Sell* | 1 | $617.10 | Ordinary |
08:32:09 - 15-Dec-25 |
| Buy* | 25 | $617.11 | Ordinary |
08:32:02 - 15-Dec-25 |
| Buy* | 20 | $617.11 | Ordinary |
08:32:02 - 15-Dec-25 |
| Sell* | 9 | $617.09 | Ordinary |
08:32:00 - 15-Dec-25 |
| Buy* | 18 | $617.09 | Ordinary |
08:31:43 - 15-Dec-25 |
| Buy* | 50 | $617.11 | Ordinary |
08:31:33 - 15-Dec-25 |
| Sell* | 25 | $617.11 | Ordinary |
08:31:26 - 15-Dec-25 |
| Sell* | 20 | $617.11 | Ordinary |
08:31:26 - 15-Dec-25 |
| Buy* | 160 | $617.12 | Ordinary |
08:31:26 - 15-Dec-25 |
| Sell* | 20 | $617.11 | Ordinary |
08:31:26 - 15-Dec-25 |
| Sell* | 25 | $617.11 | Ordinary |
08:31:26 - 15-Dec-25 |
| Sell* | 160 | $617.12 | Ordinary |
08:31:26 - 15-Dec-25 |
| Buy* | 1 | $617.12 | Ordinary |
08:31:26 - 15-Dec-25 |
| Buy* | 100 | $617.10 | Ordinary |
08:31:26 - 15-Dec-25 |
| Unknown* | 55 | $617.09 | Ordinary |
08:31:26 - 15-Dec-25 |
| Unknown* | 50 | $617.09 | Ordinary |
08:31:26 - 15-Dec-25 |
| Unknown* | 50 | $617.09 | Ordinary |
08:31:26 - 15-Dec-25 |
| Sell* | 25 | $617.09 | Ordinary |
08:31:26 - 15-Dec-25 |
| Sell* | 20 | $617.09 | Ordinary |
08:31:26 - 15-Dec-25 |
| Buy* | 100 | $617.03 | Ordinary |
08:31:20 - 15-Dec-25 |
| Buy* | 50 | $617.03 | Ordinary |
08:31:20 - 15-Dec-25 |
| Buy* | 85 | $617.03 | Ordinary |
08:31:20 - 15-Dec-25 |
| Buy* | 50 | $617.03 | Ordinary |
08:31:20 - 15-Dec-25 |
| Buy* | 30 | $617.03 | Ordinary |
08:31:20 - 15-Dec-25 |
| Buy* | 25 | $617.03 | Ordinary |
08:31:20 - 15-Dec-25 |
| Buy* | 20 | $617.02 | Ordinary |
08:31:20 - 15-Dec-25 |
| Buy* | 3 | $617.02 | Ordinary |
08:31:20 - 15-Dec-25 |
| Buy* | 85 | $617.03 | Ordinary |
08:31:15 - 15-Dec-25 |
| Buy* | 100 | $617.03 | Ordinary |
08:31:15 - 15-Dec-25 |
| Unknown* | 127 | $617.00 | Ordinary |
08:31:11 - 15-Dec-25 |
| Buy* | 127 | $617.01 | Ordinary |
08:31:11 - 15-Dec-25 |
| Sell* | 1 | $617.00 | Ordinary |
08:31:11 - 15-Dec-25 |
| Sell* | 2 | $617.03 | Ordinary |
08:31:07 - 15-Dec-25 |
| Sell* | 100 | $617.02 | Ordinary |
08:31:01 - 15-Dec-25 |
| Sell* | 100 | $617.02 | Ordinary |
08:31:01 - 15-Dec-25 |
| Sell* | 50 | $617.02 | Ordinary |
08:31:01 - 15-Dec-25 |
| Sell* | 50 | $617.02 | Ordinary |
08:31:01 - 15-Dec-25 |
| Sell* | 50 | $617.02 | Ordinary |
08:31:01 - 15-Dec-25 |
| Sell* | 85 | $617.04 | Ordinary |
08:31:01 - 15-Dec-25 |
| Sell* | 100 | $617.04 | Ordinary |
08:31:01 - 15-Dec-25 |
| Sell* | 50 | $617.04 | Ordinary |
08:31:01 - 15-Dec-25 |
| Sell* | 85 | $617.04 | Ordinary |
08:31:01 - 15-Dec-25 |
| Sell* | 50 | $617.04 | Ordinary |
08:31:01 - 15-Dec-25 |
| Sell* | 50 | $617.04 | Ordinary |
08:31:01 - 15-Dec-25 |
| Sell* | 150 | $617.04 | Ordinary |
08:31:01 - 15-Dec-25 |
| Sell* | 20 | $617.04 | Ordinary |
08:31:01 - 15-Dec-25 |
| Sell* | 25 | $617.04 | Ordinary |
08:31:01 - 15-Dec-25 |
| Sell* | 30 | $617.04 | Ordinary |
08:31:01 - 15-Dec-25 |
| Sell* | 20 | $617.04 | Ordinary |
08:31:01 - 15-Dec-25 |
| Sell* | 25 | $617.04 | Ordinary |
08:31:01 - 15-Dec-25 |
| Sell* | 50 | $617.06 | Ordinary |
08:30:53 - 15-Dec-25 |
| Buy* | 1 | $617.08 | Ordinary |
08:30:52 - 15-Dec-25 |
| Sell* | 50 | $617.06 | Ordinary |
08:30:52 - 15-Dec-25 |
| Unknown* | 150 | $617.08 | Ordinary |
08:30:44 - 15-Dec-25 |
| Unknown* | 25 | $617.08 | Ordinary |
08:30:44 - 15-Dec-25 |
| Unknown* | 11 | $617.08 | Ordinary |
08:30:44 - 15-Dec-25 |
| Sell* | 20 | $617.05 | Ordinary |
08:30:42 - 15-Dec-25 |
| Buy* | 50 | $617.04 | Ordinary |
08:30:41 - 15-Dec-25 |
| Sell* | 5 | $617.04 | Ordinary |
08:30:30 - 15-Dec-25 |
| Buy* | 160 | $617.07 | Ordinary |
08:30:25 - 15-Dec-25 |
| Buy* | 160 | $617.07 | Ordinary |
08:30:25 - 15-Dec-25 |
| Buy* | 50 | $617.07 | Ordinary |
08:30:25 - 15-Dec-25 |
| Buy* | 50 | $617.06 | Ordinary |
08:30:25 - 15-Dec-25 |
| Sell* | 40 | $617.04 | Ordinary |
08:30:21 - 15-Dec-25 |
| Sell* | 50 | $617.03 | Ordinary |
08:30:20 - 15-Dec-25 |
| Sell* | 50 | $617.03 | Ordinary |
08:30:20 - 15-Dec-25 |
| Sell* | 80 | $617.03 | Ordinary |
08:30:20 - 15-Dec-25 |
| Unknown* | 50 | $617.04 | Ordinary |
08:30:20 - 15-Dec-25 |
| Sell* | 150 | $617.03 | Ordinary |
08:30:20 - 15-Dec-25 |
| Sell* | 50 | $617.03 | Ordinary |
08:30:20 - 15-Dec-25 |
| Sell* | 40 | $617.03 | Ordinary |
08:30:20 - 15-Dec-25 |
| Buy* | 27 | $617.03 | Ordinary |
08:30:17 - 15-Dec-25 |
| Buy* | 50 | $617.03 | Ordinary |
08:30:17 - 15-Dec-25 |
| Buy* | 3 | $617.03 | Ordinary |
08:30:17 - 15-Dec-25 |
| Buy* | 50 | $617.01 | Ordinary |
08:30:15 - 15-Dec-25 |
| Buy* | 50 | $617.01 | Ordinary |
08:30:15 - 15-Dec-25 |
| Buy* | 160 | $617.02 | Ordinary |
08:30:14 - 15-Dec-25 |
| Buy* | 50 | $617.02 | Ordinary |
08:30:14 - 15-Dec-25 |
| Buy* | 150 | $617.02 | Ordinary |
08:30:14 - 15-Dec-25 |
| Buy* | 20 | $617.04 | Ordinary |
08:30:07 - 15-Dec-25 |
| Buy* | 1 | $617.04 | Ordinary |
08:30:07 - 15-Dec-25 |
| Buy* | 20 | $617.02 | Ordinary |
08:30:05 - 15-Dec-25 |
| Buy* | 150 | $617.02 | Ordinary |
08:30:05 - 15-Dec-25 |
| Buy* | 50 | $617.02 | Ordinary |
08:30:05 - 15-Dec-25 |
| Buy* | 20 | $617.02 | Ordinary |
08:30:05 - 15-Dec-25 |
| Buy* | 25 | $617.02 | Ordinary |
08:30:05 - 15-Dec-25 |
| Sell* | 10 | $617.00 | Ordinary |
08:30:05 - 15-Dec-25 |
| Sell* | 30 | $617.00 | Ordinary |
08:29:44 - 15-Dec-25 |
| Buy* | 40 | $617.01 | Ordinary |
08:29:44 - 15-Dec-25 |
| Buy* | 20 | $616.99 | Ordinary |
08:29:37 - 15-Dec-25 |
| Buy* | 25 | $616.99 | Ordinary |
08:29:37 - 15-Dec-25 |
| Buy* | 5 | $616.99 | Ordinary |
08:29:37 - 15-Dec-25 |
| Buy* | 20 | $616.99 | Ordinary |
08:29:37 - 15-Dec-25 |
| Buy* | 270 | $616.99 | Ordinary |
08:29:14 - 15-Dec-25 |
| Buy* | 320 | $616.99 | Ordinary |
08:29:14 - 15-Dec-25 |
| Buy* | 50 | $616.98 | Ordinary |
08:29:14 - 15-Dec-25 |
| Buy* | 25 | $617.01 | Ordinary |
08:29:00 - 15-Dec-25 |
| Buy* | 20 | $617.01 | Ordinary |
08:29:00 - 15-Dec-25 |
| Buy* | 10 | $617.00 | Ordinary |
08:28:59 - 15-Dec-25 |
| Sell* | 25 | $616.94 | Ordinary |
08:28:53 - 15-Dec-25 |
| Sell* | 50 | $616.94 | Ordinary |
08:28:53 - 15-Dec-25 |
| Sell* | 25 | $616.94 | Ordinary |
08:28:53 - 15-Dec-25 |
| Buy* | 40 | $616.95 | Ordinary |
08:28:53 - 15-Dec-25 |
| Buy* | 20 | $616.96 | Ordinary |
08:28:46 - 15-Dec-25 |
| Buy* | 20 | $616.96 | Ordinary |
08:28:46 - 15-Dec-25 |
| Buy* | 25 | $616.96 | Ordinary |
08:28:46 - 15-Dec-25 |
| Buy* | 20 | $616.96 | Ordinary |
08:28:46 - 15-Dec-25 |
| Buy* | 5 | $616.95 | Ordinary |
08:28:44 - 15-Dec-25 |
| Buy* | 20 | $616.95 | Ordinary |
08:28:44 - 15-Dec-25 |
| Buy* | 25 | $616.95 | Ordinary |
08:28:44 - 15-Dec-25 |
| Buy* | 25 | $616.95 | Ordinary |
08:28:44 - 15-Dec-25 |
| Buy* | 20 | $616.95 | Ordinary |
08:28:44 - 15-Dec-25 |
| Buy* | 1 | $616.91 | Ordinary |
08:28:37 - 15-Dec-25 |
| Sell* | 9 | $616.87 | Ordinary |
08:28:04 - 15-Dec-25 |
| Sell* | 1 | $616.87 | Ordinary |
08:28:04 - 15-Dec-25 |
| Sell* | 20 | $616.87 | Ordinary |
08:28:04 - 15-Dec-25 |
| Buy* | 12 | $616.91 | Ordinary |
08:27:57 - 15-Dec-25 |
| Buy* | 1 | $616.91 | Ordinary |
08:27:57 - 15-Dec-25 |
| Sell* | 20 | $616.89 | Ordinary |
08:27:47 - 15-Dec-25 |
| Sell* | 25 | $616.89 | Ordinary |
08:27:47 - 15-Dec-25 |
| Sell* | 20 | $616.89 | Ordinary |
08:27:47 - 15-Dec-25 |
| Buy* | 2 | $616.90 | Ordinary |
08:27:46 - 15-Dec-25 |
| Unknown* | 3 | $616.87 | Ordinary |
08:27:36 - 15-Dec-25 |
| Buy* | 50 | $616.89 | Ordinary |
08:27:34 - 15-Dec-25 |
| Buy* | 150 | $616.89 | Ordinary |
08:27:34 - 15-Dec-25 |
| Buy* | 50 | $616.88 | Ordinary |
08:27:34 - 15-Dec-25 |
| Buy* | 50 | $616.88 | Ordinary |
08:27:34 - 15-Dec-25 |
| Sell* | 10 | $616.88 | Ordinary |
08:27:33 - 15-Dec-25 |
| Buy* | 30 | $616.87 | Ordinary |
08:27:30 - 15-Dec-25 |
| Buy* | 50 | $616.87 | Ordinary |
08:27:30 - 15-Dec-25 |
| Buy* | 50 | $616.87 | Ordinary |
08:27:30 - 15-Dec-25 |
| Buy* | 150 | $616.87 | Ordinary |
08:27:30 - 15-Dec-25 |
| Unknown* | 30 | $616.86 | Ordinary |
08:27:30 - 15-Dec-25 |
| Sell* | 50 | $616.85 | Ordinary |
08:27:29 - 15-Dec-25 |
| Sell* | 50 | $616.85 | Ordinary |
08:27:29 - 15-Dec-25 |
| Sell* | 100 | $616.85 | Ordinary |
08:27:29 - 15-Dec-25 |
| Sell* | 320 | $616.85 | Ordinary |
08:27:29 - 15-Dec-25 |
| Sell* | 20 | $616.85 | Ordinary |
08:27:29 - 15-Dec-25 |
| Sell* | 25 | $616.85 | Ordinary |
08:27:29 - 15-Dec-25 |
| Sell* | 150 | $616.86 | Ordinary |
08:27:29 - 15-Dec-25 |
| Sell* | 30 | $616.87 | Ordinary |
08:27:29 - 15-Dec-25 |
| Sell* | 50 | $616.86 | Ordinary |
08:27:29 - 15-Dec-25 |
| Sell* | 30 | $616.87 | Ordinary |
08:27:29 - 15-Dec-25 |
| Sell* | 50 | $616.86 | Ordinary |
08:27:29 - 15-Dec-25 |
| Sell* | 50 | $616.85 | Ordinary |
08:27:29 - 15-Dec-25 |
| Sell* | 320 | $616.85 | Ordinary |
08:27:29 - 15-Dec-25 |
| Sell* | 50 | $616.86 | Ordinary |
08:27:29 - 15-Dec-25 |
| Sell* | 30 | $616.86 | Ordinary |
08:27:29 - 15-Dec-25 |
| Unknown* | 1 | $616.87 | Ordinary |
08:27:23 - 15-Dec-25 |
| Unknown* | 20 | $616.87 | Ordinary |
08:27:20 - 15-Dec-25 |
| Sell* | 25 | $616.90 | Ordinary |
08:27:00 - 15-Dec-25 |
| Sell* | 25 | $616.94 | Ordinary |
08:26:54 - 15-Dec-25 |
| Sell* | 25 | $616.94 | Ordinary |
08:26:54 - 15-Dec-25 |
| Sell* | 20 | $616.95 | Ordinary |
08:26:51 - 15-Dec-25 |
| Sell* | 25 | $616.95 | Ordinary |
08:26:51 - 15-Dec-25 |
| Buy* | 13 | $617.01 | Ordinary |
08:26:37 - 15-Dec-25 |
| Buy* | 1 | $617.01 | Ordinary |
08:26:36 - 15-Dec-25 |
| Sell* | 25 | $617.00 | Ordinary |
08:26:25 - 15-Dec-25 |
| Buy* | 2 | $617.05 | Ordinary |
08:26:16 - 15-Dec-25 |
| Sell* | 160 | $617.09 | Ordinary |
08:25:52 - 15-Dec-25 |
| Sell* | 50 | $617.09 | Ordinary |
08:25:52 - 15-Dec-25 |
| Sell* | 50 | $617.09 | Ordinary |
08:25:52 - 15-Dec-25 |
| Sell* | 160 | $617.09 | Ordinary |
08:25:52 - 15-Dec-25 |
| Sell* | 100 | $617.09 | Ordinary |
08:25:52 - 15-Dec-25 |
| Sell* | 150 | $617.09 | Ordinary |
08:25:52 - 15-Dec-25 |
| Sell* | 50 | $617.09 | Ordinary |
08:25:52 - 15-Dec-25 |
| Buy* | 5 | $617.10 | Ordinary |
08:25:48 - 15-Dec-25 |
| Unknown* | 85 | $617.05 | Ordinary |
08:25:40 - 15-Dec-25 |
| Sell* | 85 | $617.04 | Ordinary |
08:25:40 - 15-Dec-25 |
| Sell* | 25 | $617.07 | Ordinary |
08:25:35 - 15-Dec-25 |
| Sell* | 25 | $617.07 | Ordinary |
08:25:35 - 15-Dec-25 |
| Sell* | 1 | $617.09 | Ordinary |
08:25:33 - 15-Dec-25 |
| Buy* | 50 | $617.10 | Ordinary |
08:25:33 - 15-Dec-25 |
| Buy* | 2 | $617.10 | Ordinary |
08:25:33 - 15-Dec-25 |
| Buy* | 1 | $617.06 | Ordinary |
08:25:33 - 15-Dec-25 |
| Buy* | 4 | $617.05 | Ordinary |
08:25:33 - 15-Dec-25 |
| Buy* | 6 | $617.05 | Ordinary |
08:25:33 - 15-Dec-25 |
| Buy* | 1 | $617.05 | Ordinary |
08:25:33 - 15-Dec-25 |
| Buy* | 100 | $617.025 | Ordinary |
08:25:25 - 15-Dec-25 |
| Buy* | 97 | $617.02 | Ordinary |
08:25:25 - 15-Dec-25 |
| Unknown* | 3 | $617.02 | Ordinary |
08:25:24 - 15-Dec-25 |
| Buy* | 50 | $616.99 | Ordinary |
08:25:19 - 15-Dec-25 |
| Buy* | 50 | $616.99 | Ordinary |
08:25:19 - 15-Dec-25 |
| Buy* | 30 | $616.99 | Ordinary |
08:25:19 - 15-Dec-25 |
| Sell* | 30 | $616.94 | Ordinary |
08:25:16 - 15-Dec-25 |
| Sell* | 85 | $616.94 | Ordinary |
08:25:16 - 15-Dec-25 |
| Sell* | 1 | $616.94 | Ordinary |
08:25:13 - 15-Dec-25 |
| Sell* | 15 | $616.98 | Ordinary |
08:25:11 - 15-Dec-25 |
| Sell* | 30 | $617.02 | Ordinary |
08:25:10 - 15-Dec-25 |
| Buy* | 6 | $617.04 | Ordinary |
08:25:08 - 15-Dec-25 |
| Buy* | 3 | $617.04 | Ordinary |
08:25:08 - 15-Dec-25 |
| Buy* | 1 | $617.00 | Ordinary |
08:25:00 - 15-Dec-25 |
| Buy* | 100 | $616.99 | Ordinary |
08:25:00 - 15-Dec-25 |
| Buy* | 100 | $616.99 | Ordinary |
08:25:00 - 15-Dec-25 |
| Buy* | 1 | $616.98 | Ordinary |
08:25:00 - 15-Dec-25 |
| Buy* | 50 | $616.94 | Ordinary |
08:25:00 - 15-Dec-25 |
| Buy* | 320 | $616.94 | Ordinary |
08:25:00 - 15-Dec-25 |
| Sell* | 160 | $616.93 | Ordinary |
08:25:00 - 15-Dec-25 |
| Buy* | 100 | $616.93 | Ordinary |
08:25:00 - 15-Dec-25 |
| Buy* | 100 | $616.93 | Ordinary |
08:25:00 - 15-Dec-25 |
| Buy* | 100 | $616.93 | Ordinary |
08:25:00 - 15-Dec-25 |
| Buy* | 50 | $616.94 | Ordinary |
08:25:00 - 15-Dec-25 |
| Buy* | 150 | $616.92 | Ordinary |
08:25:00 - 15-Dec-25 |
| Buy* | 100 | $616.92 | Ordinary |
08:25:00 - 15-Dec-25 |
| Buy* | 50 | $616.92 | Ordinary |
08:25:00 - 15-Dec-25 |
| Buy* | 50 | $616.92 | Ordinary |
08:25:00 - 15-Dec-25 |
| Buy* | 320 | $616.92 | Ordinary |
08:25:00 - 15-Dec-25 |
| Buy* | 100 | $616.92 | Ordinary |
08:25:00 - 15-Dec-25 |
| Buy* | 50 | $616.84 | Ordinary |
08:24:59 - 15-Dec-25 |
| Buy* | 50 | $616.84 | Ordinary |
08:24:59 - 15-Dec-25 |
| Buy* | 30 | $616.84 | Ordinary |
08:24:59 - 15-Dec-25 |
| Buy* | 100 | $616.84 | Ordinary |
08:24:59 - 15-Dec-25 |
| Buy* | 100 | $616.84 | Ordinary |
08:24:59 - 15-Dec-25 |
| Buy* | 50 | $616.84 | Ordinary |
08:24:59 - 15-Dec-25 |
| Buy* | 50 | $616.84 | Ordinary |
08:24:59 - 15-Dec-25 |
| Buy* | 30 | $616.84 | Ordinary |
08:24:59 - 15-Dec-25 |
| Buy* | 30 | $616.84 | Ordinary |
08:24:59 - 15-Dec-25 |
| Buy* | 100 | $616.84 | Ordinary |
08:24:59 - 15-Dec-25 |
| Buy* | 100 | $616.84 | Ordinary |
08:24:59 - 15-Dec-25 |
| Buy* | 25 | $616.84 | Ordinary |
08:24:59 - 15-Dec-25 |
| Buy* | 20 | $616.84 | Ordinary |
08:24:59 - 15-Dec-25 |
| Buy* | 25 | $616.84 | Ordinary |
08:24:59 - 15-Dec-25 |
| Buy* | 20 | $616.84 | Ordinary |
08:24:59 - 15-Dec-25 |
| Buy* | 100 | $616.84 | Ordinary |
08:24:59 - 15-Dec-25 |
| Buy* | 150 | $616.82 | Ordinary |
08:24:51 - 15-Dec-25 |
| Buy* | 50 | $616.82 | Ordinary |
08:24:51 - 15-Dec-25 |
| Buy* | 100 | $616.82 | Ordinary |
08:24:51 - 15-Dec-25 |
| Buy* | 50 | $616.83 | Ordinary |
08:24:51 - 15-Dec-25 |
| Buy* | 85 | $616.83 | Ordinary |
08:24:51 - 15-Dec-25 |
| Buy* | 100 | $616.83 | Ordinary |
08:24:51 - 15-Dec-25 |
| Buy* | 100 | $616.83 | Ordinary |
08:24:51 - 15-Dec-25 |
| Buy* | 100 | $616.82 | Ordinary |
08:24:51 - 15-Dec-25 |
| Sell* | 85 | $616.81 | Ordinary |
08:24:51 - 15-Dec-25 |
| Buy* | 30 | $616.82 | Ordinary |
08:24:51 - 15-Dec-25 |
| Buy* | 85 | $616.82 | Ordinary |
08:24:51 - 15-Dec-25 |
| Buy* | 100 | $616.82 | Ordinary |
08:24:51 - 15-Dec-25 |
| Buy* | 100 | $616.83 | Ordinary |
08:24:51 - 15-Dec-25 |
| Buy* | 85 | $616.83 | Ordinary |
08:24:51 - 15-Dec-25 |
| Sell* | 50 | $616.82 | Ordinary |
08:24:50 - 15-Dec-25 |
| Sell* | 100 | $616.82 | Ordinary |
08:24:50 - 15-Dec-25 |
| Sell* | 150 | $616.82 | Ordinary |
08:24:50 - 15-Dec-25 |
| Sell* | 25 | $616.82 | Ordinary |
08:24:50 - 15-Dec-25 |
| Sell* | 20 | $616.82 | Ordinary |
08:24:50 - 15-Dec-25 |
| Sell* | 100 | $616.83 | Ordinary |
08:24:50 - 15-Dec-25 |
| Sell* | 30 | $616.83 | Ordinary |
08:24:50 - 15-Dec-25 |
| Sell* | 85 | $616.83 | Ordinary |
08:24:50 - 15-Dec-25 |
| Sell* | 150 | $616.83 | Ordinary |
08:24:50 - 15-Dec-25 |
| Sell* | 100 | $616.83 | Ordinary |
08:24:50 - 15-Dec-25 |
| Buy* | 20 | $616.83 | Ordinary |
08:24:49 - 15-Dec-25 |
| Buy* | 200 | $616.83 | Ordinary |
08:24:49 - 15-Dec-25 |
| Buy* | 50 | $616.84 | Ordinary |
08:24:49 - 15-Dec-25 |
| Buy* | 20 | $616.83 | Ordinary |
08:24:49 - 15-Dec-25 |
| Buy* | 25 | $616.83 | Ordinary |
08:24:49 - 15-Dec-25 |
| Buy* | 20 | $616.83 | Ordinary |
08:24:49 - 15-Dec-25 |
| Buy* | 25 | $616.83 | Ordinary |
08:24:49 - 15-Dec-25 |
| Buy* | 30 | $616.82 | Ordinary |
08:24:48 - 15-Dec-25 |
| Buy* | 50 | $616.82 | Ordinary |
08:24:48 - 15-Dec-25 |
| Buy* | 22 | $616.85 | Ordinary |
08:24:40 - 15-Dec-25 |
| Buy* | 30 | $616.82 | Ordinary |
08:24:37 - 15-Dec-25 |
| Buy* | 150 | $616.82 | Ordinary |
08:24:37 - 15-Dec-25 |
| Buy* | 25 | $616.82 | Ordinary |
08:24:37 - 15-Dec-25 |
| Buy* | 20 | $616.82 | Ordinary |
08:24:37 - 15-Dec-25 |
| Buy* | 10 | $616.82 | Ordinary |
08:24:37 - 15-Dec-25 |
| Buy* | 85 | $616.81 | Ordinary |
08:24:27 - 15-Dec-25 |
| Buy* | 50 | $616.81 | Ordinary |
08:24:27 - 15-Dec-25 |
| Buy* | 100 | $616.81 | Ordinary |
08:24:27 - 15-Dec-25 |
| Sell* | 1 | $616.78 | Ordinary |
08:24:27 - 15-Dec-25 |
| Sell* | 1 | $616.80 | Ordinary |
08:24:21 - 15-Dec-25 |
| Buy* | 25 | $616.81 | Ordinary |
08:24:06 - 15-Dec-25 |
| Sell* | 25 | $616.83 | Ordinary |
08:23:48 - 15-Dec-25 |
| Buy* | 50 | $616.83 | Ordinary |
08:23:34 - 15-Dec-25 |
| Buy* | 30 | $616.83 | Ordinary |
08:23:34 - 15-Dec-25 |
| Buy* | 20 | $616.83 | Ordinary |
08:23:34 - 15-Dec-25 |
| Buy* | 25 | $616.83 | Ordinary |
08:23:34 - 15-Dec-25 |
| Buy* | 30 | $616.83 | Ordinary |
08:23:34 - 15-Dec-25 |
| Buy* | 25 | $616.83 | Ordinary |
08:23:34 - 15-Dec-25 |
| Buy* | 25 | $616.77 | Ordinary |
08:23:27 - 15-Dec-25 |
| Buy* | 25 | $616.77 | Ordinary |
08:23:27 - 15-Dec-25 |
| Sell* | 1 | $616.76 | Ordinary |
08:23:26 - 15-Dec-25 |
| Buy* | 25 | $616.74 | Ordinary |
08:23:26 - 15-Dec-25 |
| Buy* | 20 | $616.74 | Ordinary |
08:23:26 - 15-Dec-25 |
| Sell* | 100 | $616.74 | Ordinary |
08:23:25 - 15-Dec-25 |
| Buy* | 25 | $616.73 | Ordinary |
08:23:25 - 15-Dec-25 |
| Buy* | 20 | $616.73 | Ordinary |
08:23:25 - 15-Dec-25 |
| Buy* | 30 | $616.73 | Ordinary |
08:23:25 - 15-Dec-25 |
| Buy* | 25 | $616.73 | Ordinary |
08:23:25 - 15-Dec-25 |
| Buy* | 1 | $616.72 | Ordinary |
08:23:20 - 15-Dec-25 |
| Sell* | 20 | $616.71 | Ordinary |
08:23:07 - 15-Dec-25 |
| Sell* | 25 | $616.71 | Ordinary |
08:23:07 - 15-Dec-25 |
| Buy* | 25 | $616.77 | Ordinary |
08:23:01 - 15-Dec-25 |
| Buy* | 20 | $616.77 | Ordinary |
08:23:01 - 15-Dec-25 |
| Sell* | 5 | $616.76 | Ordinary |
08:23:00 - 15-Dec-25 |
| Unknown* | 10 | $616.80 | Ordinary |
08:23:00 - 15-Dec-25 |
| Sell* | 3 | $616.82 | Ordinary |
08:23:00 - 15-Dec-25 |
| Sell* | 1 | $616.84 | Ordinary |
08:22:59 - 15-Dec-25 |
| Sell* | 20 | $616.88 | Ordinary |
08:22:53 - 15-Dec-25 |
| Sell* | 25 | $616.88 | Ordinary |
08:22:53 - 15-Dec-25 |
| Unknown* | 10 | $616.89 | Ordinary |
08:22:52 - 15-Dec-25 |
| Sell* | 20 | $616.89 | Ordinary |
08:22:52 - 15-Dec-25 |
| Sell* | 25 | $616.89 | Ordinary |
08:22:52 - 15-Dec-25 |
| Sell* | 20 | $616.89 | Ordinary |
08:22:52 - 15-Dec-25 |
| Sell* | 25 | $616.89 | Ordinary |
08:22:52 - 15-Dec-25 |
| Sell* | 150 | $616.92 | Ordinary |
08:22:46 - 15-Dec-25 |
| Sell* | 100 | $616.92 | Ordinary |
08:22:46 - 15-Dec-25 |
| Sell* | 50 | $616.92 | Ordinary |
08:22:46 - 15-Dec-25 |
| Sell* | 20 | $616.92 | Ordinary |
08:22:46 - 15-Dec-25 |
| Sell* | 25 | $616.92 | Ordinary |
08:22:46 - 15-Dec-25 |
| Sell* | 30 | $616.92 | Ordinary |
08:22:46 - 15-Dec-25 |
| Sell* | 50 | $616.92 | Ordinary |
08:22:46 - 15-Dec-25 |
| Sell* | 50 | $616.92 | Ordinary |
08:22:46 - 15-Dec-25 |
| Sell* | 20 | $616.92 | Ordinary |
08:22:46 - 15-Dec-25 |
| Sell* | 25 | $616.92 | Ordinary |
08:22:46 - 15-Dec-25 |
| Sell* | 100 | $616.94 | Ordinary |
08:22:38 - 15-Dec-25 |
| Sell* | 100 | $616.94 | Ordinary |
08:22:38 - 15-Dec-25 |
| Unknown* | 100 | $616.94 | Ordinary |
08:22:38 - 15-Dec-25 |
| Unknown* | 100 | $616.94 | Ordinary |
08:22:38 - 15-Dec-25 |
| Sell* | 100 | $616.94 | Ordinary |
08:22:38 - 15-Dec-25 |
| Buy* | 40 | $616.95 | Ordinary |
08:22:20 - 15-Dec-25 |
| Buy* | 25 | $616.93 | Ordinary |
08:22:20 - 15-Dec-25 |
| Sell* | 2 | $616.89 | Ordinary |
08:22:06 - 15-Dec-25 |
| Sell* | 1 | $616.93 | Ordinary |
08:22:02 - 15-Dec-25 |
| Buy* | 50 | $616.93 | Ordinary |
08:22:01 - 15-Dec-25 |
| Buy* | 150 | $616.93 | Ordinary |
08:22:01 - 15-Dec-25 |
| Sell* | 5 | $616.92 | Ordinary |
08:22:00 - 15-Dec-25 |
| Sell* | 20 | $616.92 | Ordinary |
08:21:58 - 15-Dec-25 |
| Sell* | 10 | $616.92 | Ordinary |
08:21:58 - 15-Dec-25 |
| Sell* | 1 | $616.93 | Ordinary |
08:21:58 - 15-Dec-25 |
| Sell* | 50 | $616.92 | Ordinary |
08:21:52 - 15-Dec-25 |
| Sell* | 85 | $616.92 | Ordinary |
08:21:52 - 15-Dec-25 |
| Sell* | 100 | $616.92 | Ordinary |
08:21:52 - 15-Dec-25 |
| Sell* | 100 | $616.93 | Ordinary |
08:21:52 - 15-Dec-25 |
| Sell* | 150 | $616.93 | Ordinary |
08:21:52 - 15-Dec-25 |
| Sell* | 50 | $616.93 | Ordinary |
08:21:52 - 15-Dec-25 |
| Buy* | 2 | $616.93 | Ordinary |
08:21:52 - 15-Dec-25 |
| Buy* | 10 | $616.93 | Ordinary |
08:21:52 - 15-Dec-25 |
| Sell* | 1 | $616.90 | Ordinary |
08:21:50 - 15-Dec-25 |
| Sell* | 1 | $616.91 | Ordinary |
08:21:50 - 15-Dec-25 |
| Sell* | 1 | $616.93 | Ordinary |
08:21:34 - 15-Dec-25 |
| Sell* | 20 | $616.93 | Ordinary |
08:21:34 - 15-Dec-25 |
| Sell* | 1 | $616.93 | Ordinary |
08:21:34 - 15-Dec-25 |
| Buy* | 5 | $616.95 | Ordinary |
08:21:26 - 15-Dec-25 |
| Unknown* | 85 | $616.94 | Ordinary |
08:21:20 - 15-Dec-25 |
| Buy* | 20 | $616.94 | Ordinary |
08:21:01 - 15-Dec-25 |
| Buy* | 25 | $616.94 | Ordinary |
08:21:01 - 15-Dec-25 |
| Sell* | 5 | $616.95 | Ordinary |
08:20:58 - 15-Dec-25 |
| Sell* | 3 | $616.95 | Ordinary |
08:20:58 - 15-Dec-25 |
| Unknown* | 5 | $616.96 | Ordinary |
08:20:58 - 15-Dec-25 |
| Unknown* | 1 | $616.96 | Ordinary |
08:20:58 - 15-Dec-25 |
| Unknown* | 1 | $616.97 | Ordinary |
08:20:58 - 15-Dec-25 |
| Unknown* | 10 | $616.97 | Ordinary |
08:20:58 - 15-Dec-25 |
| Unknown* | 30 | $616.97 | Ordinary |
08:20:58 - 15-Dec-25 |
| Sell* | 1 | $616.98 | Ordinary |
08:20:57 - 15-Dec-25 |
| Unknown* | 50 | $617.03 | Ordinary |
08:20:54 - 15-Dec-25 |
| Buy* | 150 | $617.00 | Ordinary |
08:20:53 - 15-Dec-25 |
| Buy* | 25 | $617.00 | Ordinary |
08:20:53 - 15-Dec-25 |
| Buy* | 30 | $617.00 | Ordinary |
08:20:53 - 15-Dec-25 |
| Buy* | 25 | $617.00 | Ordinary |
08:20:53 - 15-Dec-25 |
| Buy* | 40 | $617.00 | Ordinary |
08:20:53 - 15-Dec-25 |
| Unknown* | 160 | $616.99 | Ordinary |
08:20:53 - 15-Dec-25 |
| Sell* | 10 | $617.00 | Ordinary |
08:20:53 - 15-Dec-25 |
| Sell* | 1 | $617.00 | Ordinary |
08:20:53 - 15-Dec-25 |
| Sell* | 10 | $617.00 | Ordinary |
08:20:53 - 15-Dec-25 |
| Sell* | 7 | $617.00 | Ordinary |
08:20:53 - 15-Dec-25 |
| Sell* | 1 | $617.00 | Ordinary |
08:20:53 - 15-Dec-25 |
| Sell* | 1 | $617.00 | Ordinary |
08:20:53 - 15-Dec-25 |
| Sell* | 1 | $617.00 | Ordinary |
08:20:53 - 15-Dec-25 |
| Sell* | 1 | $617.00 | Ordinary |
08:20:53 - 15-Dec-25 |
| Sell* | 1 | $617.00 | Ordinary |
08:20:53 - 15-Dec-25 |
| Sell* | 1 | $617.00 | Ordinary |
08:20:53 - 15-Dec-25 |
| Sell* | 50 | $617.02 | Ordinary |
08:20:53 - 15-Dec-25 |
| Sell* | 50 | $617.02 | Ordinary |
08:20:53 - 15-Dec-25 |
| Sell* | 50 | $617.02 | Ordinary |
08:20:53 - 15-Dec-25 |
| Sell* | 800 | $617.03 | Ordinary |
08:20:53 - 15-Dec-25 |
| Sell* | 1 | $617.03 | Ordinary |
08:20:53 - 15-Dec-25 |
| Sell* | 150 | $617.03 | Ordinary |
08:20:53 - 15-Dec-25 |
| Sell* | 100 | $617.03 | Ordinary |
08:20:53 - 15-Dec-25 |
| Sell* | 800 | $617.03 | Ordinary |
08:20:53 - 15-Dec-25 |
| Sell* | 25 | $617.03 | Ordinary |
08:20:53 - 15-Dec-25 |
| Sell* | 40 | $617.03 | Ordinary |
08:20:53 - 15-Dec-25 |
| Sell* | 1 | $617.03 | Ordinary |
08:20:53 - 15-Dec-25 |
| Buy* | 30 | $617.05 | Ordinary |
08:20:40 - 15-Dec-25 |
| Buy* | 100 | $617.05 | Ordinary |
08:20:40 - 15-Dec-25 |
| Sell* | 10 | $617.08 | Ordinary |
08:20:35 - 15-Dec-25 |
| Sell* | 2 | $617.06 | Ordinary |
08:20:31 - 15-Dec-25 |
| Buy* | 2 | $617.06 | Ordinary |
08:20:14 - 15-Dec-25 |
| Sell* | 10 | $617.05 | Ordinary |
08:20:10 - 15-Dec-25 |
| Sell* | 1 | $617.05 | Ordinary |
08:20:10 - 15-Dec-25 |
| Sell* | 100 | $617.06 | Ordinary |
08:20:08 - 15-Dec-25 |
| Sell* | 50 | $617.06 | Ordinary |
08:20:08 - 15-Dec-25 |
| Sell* | 25 | $617.06 | Ordinary |
08:20:08 - 15-Dec-25 |
| Sell* | 20 | $617.06 | Ordinary |
08:20:08 - 15-Dec-25 |
| Sell* | 50 | $617.06 | Ordinary |
08:20:08 - 15-Dec-25 |
| Sell* | 50 | $617.06 | Ordinary |
08:20:08 - 15-Dec-25 |
| Sell* | 30 | $617.06 | Ordinary |
08:20:08 - 15-Dec-25 |
| Sell* | 20 | $617.07 | Ordinary |
08:20:08 - 15-Dec-25 |
| Sell* | 10 | $617.07 | Ordinary |
08:20:08 - 15-Dec-25 |
| Buy* | 20 | $617.08 | Ordinary |
08:19:57 - 15-Dec-25 |
| Buy* | 25 | $617.08 | Ordinary |
08:19:57 - 15-Dec-25 |
| Buy* | 50 | $617.07 | Ordinary |
08:19:57 - 15-Dec-25 |
| Buy* | 250 | $617.07 | Ordinary |
08:19:56 - 15-Dec-25 |
| Buy* | 7 | $617.07 | Ordinary |
08:19:54 - 15-Dec-25 |
| Buy* | 4 | $617.06 | Ordinary |
08:19:45 - 15-Dec-25 |
| Buy* | 85 | $617.04 | Ordinary |
08:19:37 - 15-Dec-25 |
| Buy* | 100 | $617.04 | Ordinary |
08:19:37 - 15-Dec-25 |
| Buy* | 30 | $617.04 | Ordinary |
08:19:37 - 15-Dec-25 |
| Buy* | 25 | $617.04 | Ordinary |
08:19:37 - 15-Dec-25 |
| Buy* | 30 | $617.04 | Ordinary |
08:19:37 - 15-Dec-25 |
| Buy* | 85 | $617.04 | Ordinary |
08:19:34 - 15-Dec-25 |
| Buy* | 100 | $617.04 | Ordinary |
08:19:34 - 15-Dec-25 |
| Sell* | 20 | $617.05 | Ordinary |
08:19:26 - 15-Dec-25 |
| Sell* | 1 | $617.05 | Ordinary |
08:19:26 - 15-Dec-25 |
| Unknown* | 62 | $617.05 | Ordinary |
08:19:11 - 15-Dec-25 |
| Buy* | 50 | $617.02 | Ordinary |
08:19:09 - 15-Dec-25 |
| Buy* | 160 | $617.02 | Ordinary |
08:19:09 - 15-Dec-25 |
| Buy* | 150 | $617.02 | Ordinary |
08:19:09 - 15-Dec-25 |
| Buy* | 50 | $617.02 | Ordinary |
08:19:09 - 15-Dec-25 |
| Buy* | 85 | $617.02 | Ordinary |
08:19:09 - 15-Dec-25 |
| Buy* | 50 | $617.02 | Ordinary |
08:19:09 - 15-Dec-25 |
| Sell* | 50 | $617.03 | Ordinary |
08:19:07 - 15-Dec-25 |
| Sell* | 100 | $617.06 | Ordinary |
08:18:56 - 15-Dec-25 |
| Sell* | 50 | $617.06 | Ordinary |
08:18:56 - 15-Dec-25 |
| Sell* | 85 | $617.06 | Ordinary |
08:18:56 - 15-Dec-25 |
| Buy* | 4 | $617.04 | Ordinary |
08:18:33 - 15-Dec-25 |
| Sell* | 1 | $617.06 | Ordinary |
08:18:30 - 15-Dec-25 |
| Unknown* | 150 | $617.06 | Ordinary |
08:18:12 - 15-Dec-25 |
| Unknown* | 30 | $617.06 | Ordinary |
08:18:12 - 15-Dec-25 |
| Sell* | 30 | $617.06 | Ordinary |
08:18:06 - 15-Dec-25 |
| Sell* | 100 | $617.05 | Ordinary |
08:18:01 - 15-Dec-25 |
| Sell* | 200 | $617.04 | Ordinary |
08:17:59 - 15-Dec-25 |
| Sell* | 20 | $617.04 | Ordinary |
08:17:59 - 15-Dec-25 |
| Sell* | 25 | $617.04 | Ordinary |
08:17:59 - 15-Dec-25 |
| Sell* | 20 | $617.05 | Ordinary |
08:17:59 - 15-Dec-25 |
| Sell* | 20 | $617.05 | Ordinary |
08:17:59 - 15-Dec-25 |
| Sell* | 150 | $617.05 | Ordinary |
08:17:59 - 15-Dec-25 |
| Sell* | 25 | $617.05 | Ordinary |
08:17:59 - 15-Dec-25 |
| Sell* | 20 | $617.05 | Ordinary |
08:17:59 - 15-Dec-25 |
| Buy* | 85 | $617.07 | Ordinary |
08:17:56 - 15-Dec-25 |
| Buy* | 100 | $617.07 | Ordinary |
08:17:56 - 15-Dec-25 |
| Buy* | 30 | $617.07 | Ordinary |
08:17:56 - 15-Dec-25 |
| Buy* | 150 | $617.07 | Ordinary |
08:17:56 - 15-Dec-25 |
| Sell* | 100 | $617.05 | Ordinary |
08:17:52 - 15-Dec-25 |
| Sell* | 1 | $617.06 | Ordinary |
08:17:50 - 15-Dec-25 |
| Buy* | 3 | $617.07 | Ordinary |
08:17:47 - 15-Dec-25 |
| Sell* | 1 | $617.06 | Ordinary |
08:17:41 - 15-Dec-25 |
| Sell* | 20 | $617.06 | Ordinary |
08:17:33 - 15-Dec-25 |
| Sell* | 20 | $617.06 | Ordinary |
08:17:33 - 15-Dec-25 |
| Buy* | 1 | $617.03 | Ordinary |
08:17:21 - 15-Dec-25 |
| Unknown* | 100 | $617.02 | Ordinary |
08:17:21 - 15-Dec-25 |
| Unknown* | 160 | $617.02 | Ordinary |
08:17:21 - 15-Dec-25 |
| Unknown* | 30 | $617.02 | Ordinary |
08:17:20 - 15-Dec-25 |
| Unknown* | 30 | $617.02 | Ordinary |
08:17:20 - 15-Dec-25 |
| Sell* | 1 | $617.02 | Ordinary |
08:17:15 - 15-Dec-25 |
| Sell* | 1 | $617.04 | Ordinary |
08:17:13 - 15-Dec-25 |
| Sell* | 1 | $617.03 | Ordinary |
08:17:11 - 15-Dec-25 |
| Sell* | 1 | $617.04 | Ordinary |
08:17:11 - 15-Dec-25 |
| Sell* | 1 | $617.05 | Ordinary |
08:17:11 - 15-Dec-25 |
| Sell* | 20 | $617.07 | Ordinary |
08:17:08 - 15-Dec-25 |
| Sell* | 1 | $617.07 | Ordinary |
08:17:08 - 15-Dec-25 |
| Sell* | 200 | $617.08 | Ordinary |
08:17:05 - 15-Dec-25 |
| Sell* | 40 | $617.08 | Ordinary |
08:17:05 - 15-Dec-25 |
| Sell* | 25 | $617.08 | Ordinary |
08:17:05 - 15-Dec-25 |
| Sell* | 25 | $617.08 | Ordinary |
08:17:05 - 15-Dec-25 |
| Sell* | 40 | $617.08 | Ordinary |
08:17:05 - 15-Dec-25 |
| Unknown* | 4 | $617.10 | Ordinary |
08:17:03 - 15-Dec-25 |
| Sell* | 85 | $617.15 | Ordinary |
08:16:49 - 15-Dec-25 |
| Sell* | 25 | $617.15 | Ordinary |
08:16:49 - 15-Dec-25 |
| Sell* | 25 | $617.15 | Ordinary |
08:16:49 - 15-Dec-25 |
| Buy* | 1 | $617.16 | Ordinary |
08:16:48 - 15-Dec-25 |
| Buy* | 1 | $617.17 | Ordinary |
08:16:47 - 15-Dec-25 |
| Buy* | 6 | $617.18 | Ordinary |
08:16:46 - 15-Dec-25 |
| Buy* | 1 | $617.17 | Ordinary |
08:16:46 - 15-Dec-25 |
| Buy* | 100 | $617.17 | Ordinary |
08:16:46 - 15-Dec-25 |
| Buy* | 50 | $617.17 | Ordinary |
08:16:46 - 15-Dec-25 |
| Buy* | 70 | $617.17 | Ordinary |
08:16:45 - 15-Dec-25 |
| Buy* | 200 | $617.17 | Ordinary |
08:16:45 - 15-Dec-25 |
| Buy* | 1 | $617.16 | Ordinary |
08:16:41 - 15-Dec-25 |
| Buy* | 54 | $617.17 | Ordinary |
08:16:36 - 15-Dec-25 |
| Buy* | 25 | $617.17 | Ordinary |
08:16:36 - 15-Dec-25 |
| Buy* | 40 | $617.17 | Ordinary |
08:16:36 - 15-Dec-25 |
| Buy* | 40 | $617.16 | Ordinary |
08:16:36 - 15-Dec-25 |
| Buy* | 100 | $617.16 | Ordinary |
08:16:36 - 15-Dec-25 |
| Buy* | 20 | $617.16 | Ordinary |
08:16:36 - 15-Dec-25 |
| Buy* | 200 | $617.16 | Ordinary |
08:16:36 - 15-Dec-25 |
| Buy* | 200 | $617.16 | Ordinary |
08:16:36 - 15-Dec-25 |
| Buy* | 20 | $617.16 | Ordinary |
08:16:36 - 15-Dec-25 |
| Buy* | 25 | $617.16 | Ordinary |
08:16:36 - 15-Dec-25 |
| Buy* | 85 | $617.16 | Ordinary |
08:16:36 - 15-Dec-25 |
| Buy* | 50 | $617.16 | Ordinary |
08:16:36 - 15-Dec-25 |
| Buy* | 50 | $617.16 | Ordinary |
08:16:36 - 15-Dec-25 |
| Buy* | 30 | $617.16 | Ordinary |
08:16:36 - 15-Dec-25 |
| Buy* | 320 | $617.16 | Ordinary |
08:16:36 - 15-Dec-25 |
| Buy* | 40 | $617.16 | Ordinary |
08:16:36 - 15-Dec-25 |
| Buy* | 25 | $617.16 | Ordinary |
08:16:36 - 15-Dec-25 |
| Buy* | 40 | $617.15 | Ordinary |
08:16:36 - 15-Dec-25 |
| Buy* | 100 | $617.15 | Ordinary |
08:16:36 - 15-Dec-25 |
| Buy* | 150 | $617.15 | Ordinary |
08:16:36 - 15-Dec-25 |
| Buy* | 50 | $617.15 | Ordinary |
08:16:36 - 15-Dec-25 |
| Buy* | 200 | $617.15 | Ordinary |
08:16:36 - 15-Dec-25 |
| Buy* | 25 | $617.15 | Ordinary |
08:16:36 - 15-Dec-25 |
| Buy* | 40 | $617.15 | Ordinary |
08:16:36 - 15-Dec-25 |
| Buy* | 160 | $617.14 | Ordinary |
08:16:23 - 15-Dec-25 |
| Buy* | 50 | $617.14 | Ordinary |
08:16:22 - 15-Dec-25 |
| Buy* | 150 | $617.14 | Ordinary |
08:16:22 - 15-Dec-25 |
| Buy* | 30 | $617.13 | Ordinary |
08:16:22 - 15-Dec-25 |
| Buy* | 1 | $617.13 | Ordinary |
08:16:22 - 15-Dec-25 |
| Buy* | 20 | $617.13 | Ordinary |
08:16:22 - 15-Dec-25 |
| Buy* | 22 | $617.14 | Ordinary |
08:16:19 - 15-Dec-25 |
| Buy* | 200 | $617.14 | Ordinary |
08:16:19 - 15-Dec-25 |
| Sell* | 13 | $617.13 | Ordinary |
08:16:14 - 15-Dec-25 |
| Sell* | 1 | $617.13 | Ordinary |
08:16:14 - 15-Dec-25 |
| Buy* | 1 | $617.15 | Ordinary |
08:16:14 - 15-Dec-25 |
| Buy* | 4 | $617.14 | Ordinary |
08:15:54 - 15-Dec-25 |
| Buy* | 40 | $617.14 | Ordinary |
08:15:54 - 15-Dec-25 |
| Sell* | 25 | $617.14 | Ordinary |
08:15:50 - 15-Dec-25 |
| Sell* | 40 | $617.14 | Ordinary |
08:15:50 - 15-Dec-25 |
| Sell* | 25 | $617.14 | Ordinary |
08:15:50 - 15-Dec-25 |
| Sell* | 40 | $617.14 | Ordinary |
08:15:50 - 15-Dec-25 |
| Buy* | 85 | $617.15 | Ordinary |
08:15:40 - 15-Dec-25 |
| Buy* | 25 | $617.15 | Ordinary |
08:15:25 - 15-Dec-25 |
| Buy* | 20 | $617.15 | Ordinary |
08:15:17 - 15-Dec-25 |
| Sell* | 25 | $617.13 | Ordinary |
08:15:12 - 15-Dec-25 |
| Sell* | 100 | $617.13 | Ordinary |
08:15:12 - 15-Dec-25 |
| Sell* | 50 | $617.12 | Ordinary |
08:15:07 - 15-Dec-25 |
| Sell* | 1 | $617.12 | Ordinary |
08:14:44 - 15-Dec-25 |
| Sell* | 1 | $617.13 | Ordinary |
08:14:37 - 15-Dec-25 |
| Buy* | 40 | $617.11 | Ordinary |
08:14:18 - 15-Dec-25 |
| Buy* | 40 | $617.11 | Ordinary |
08:14:18 - 15-Dec-25 |
| Sell* | 40 | $617.10 | Ordinary |
08:14:18 - 15-Dec-25 |
| Unknown* | 150 | $617.10 | Ordinary |
08:14:18 - 15-Dec-25 |
| Buy* | 50 | $617.12 | Ordinary |
08:14:17 - 15-Dec-25 |
| Sell* | 50 | $617.11 | Ordinary |
08:14:17 - 15-Dec-25 |
| Sell* | 50 | $617.13 | Ordinary |
08:14:13 - 15-Dec-25 |
| Sell* | 50 | $617.13 | Ordinary |
08:14:13 - 15-Dec-25 |
| Sell* | 100 | $617.14 | Ordinary |
08:14:13 - 15-Dec-25 |
| Unknown* | 4 | $617.15 | Ordinary |
08:14:10 - 15-Dec-25 |
| Sell* | 800 | $617.131 | Ordinary |
08:14:10 - 15-Dec-25 |
| Unknown* | 100 | $617.14 | Ordinary |
08:14:10 - 15-Dec-25 |
| Unknown* | 30 | $617.14 | Ordinary |
08:14:10 - 15-Dec-25 |
| Unknown* | 85 | $617.14 | Ordinary |
08:14:10 - 15-Dec-25 |
| Unknown* | 100 | $617.14 | Ordinary |
08:14:10 - 15-Dec-25 |
| Unknown* | 30 | $617.14 | Ordinary |
08:14:10 - 15-Dec-25 |
| Unknown* | 50 | $617.14 | Ordinary |
08:14:10 - 15-Dec-25 |
| Sell* | 20 | $617.07 | Ordinary |
08:13:50 - 15-Dec-25 |
| Sell* | 40 | $617.08 | Ordinary |
08:13:50 - 15-Dec-25 |
| Sell* | 9 | $617.07 | Ordinary |
08:13:35 - 15-Dec-25 |
| Buy* | 40 | $617.10 | Ordinary |
08:13:33 - 15-Dec-25 |
| Sell* | 22 | $617.12 | Ordinary |
08:13:21 - 15-Dec-25 |
| Sell* | 50 | $617.10 | Ordinary |
08:13:17 - 15-Dec-25 |
| Sell* | 50 | $617.10 | Ordinary |
08:13:15 - 15-Dec-25 |
| Sell* | 50 | $617.10 | Ordinary |
08:13:15 - 15-Dec-25 |
| Sell* | 3 | $617.11 | Ordinary |
08:13:12 - 15-Dec-25 |
| Unknown* | 10 | $617.10 | Ordinary |
08:12:47 - 15-Dec-25 |
| Buy* | 20 | $617.10 | Ordinary |
08:12:43 - 15-Dec-25 |
| Sell* | 2 | $617.03 | Ordinary |
08:12:11 - 15-Dec-25 |
| Sell* | 1 | $617.01 | Ordinary |
08:12:01 - 15-Dec-25 |
| Sell* | 80 | $617.051 | Ordinary |
08:11:55 - 15-Dec-25 |
| Sell* | 40 | $617.05 | Ordinary |
08:11:54 - 15-Dec-25 |
| Sell* | 25 | $617.05 | Ordinary |
08:11:54 - 15-Dec-25 |
| Sell* | 25 | $617.05 | Ordinary |
08:11:54 - 15-Dec-25 |
| Sell* | 30 | $617.07 | Ordinary |
08:11:23 - 15-Dec-25 |
| Sell* | 40 | $617.07 | Ordinary |
08:11:23 - 15-Dec-25 |
| Sell* | 1 | $617.07 | Ordinary |
08:11:23 - 15-Dec-25 |
| Sell* | 40 | $617.08 | Ordinary |
08:11:18 - 15-Dec-25 |
| Sell* | 25 | $617.07 | Ordinary |
08:11:08 - 15-Dec-25 |
| Buy* | 40 | $617.07 | Ordinary |
08:11:08 - 15-Dec-25 |
| Sell* | 12 | $617.04 | Ordinary |
08:11:06 - 15-Dec-25 |
| Buy* | 320 | $617.07 | Ordinary |
08:11:04 - 15-Dec-25 |
| Sell* | 1 | $617.05 | Ordinary |
08:10:44 - 15-Dec-25 |
| Unknown* | 3 | $617.06 | Ordinary |
08:10:43 - 15-Dec-25 |
| Sell* | 1 | $617.04 | Ordinary |
08:10:27 - 15-Dec-25 |
| Sell* | 1 | $617.05 | Ordinary |
08:10:20 - 15-Dec-25 |
| Sell* | 1 | $617.08 | Ordinary |
08:10:16 - 15-Dec-25 |
| Sell* | 1 | $617.08 | Ordinary |
08:10:16 - 15-Dec-25 |
| Sell* | 20 | $617.09 | Ordinary |
08:10:11 - 15-Dec-25 |
| Unknown* | 4 | $617.10 | Ordinary |
08:10:09 - 15-Dec-25 |
| Sell* | 1 | $617.09 | Ordinary |
08:10:03 - 15-Dec-25 |
| Sell* | 3 | $617.09 | Ordinary |
08:10:01 - 15-Dec-25 |
| Buy* | 10 | $617.10 | Ordinary |
08:09:45 - 15-Dec-25 |
| Sell* | 80 | $617.03 | Ordinary |
08:09:32 - 15-Dec-25 |
| Sell* | 2 | $617.02 | Ordinary |
08:09:31 - 15-Dec-25 |
| Sell* | 1 | $617.02 | Ordinary |
08:09:31 - 15-Dec-25 |
| Buy* | 5 | $617.04 | Ordinary |
08:09:31 - 15-Dec-25 |
| Buy* | 10 | $617.04 | Ordinary |
08:09:22 - 15-Dec-25 |
| Buy* | 50 | $617.04 | Ordinary |
08:09:22 - 15-Dec-25 |
| Sell* | 10 | $617.03 | Ordinary |
08:09:19 - 15-Dec-25 |
| Sell* | 1 | $617.05 | Ordinary |
08:09:17 - 15-Dec-25 |
| Sell* | 3 | $617.06 | Ordinary |
08:09:05 - 15-Dec-25 |
| Buy* | 10 | $617.06 | Ordinary |
08:09:02 - 15-Dec-25 |
| Buy* | 10 | $617.09 | Ordinary |
08:08:39 - 15-Dec-25 |
| Sell* | 100 | $617.05 | Ordinary |
08:08:33 - 15-Dec-25 |
| Sell* | 3 | $617.05 | Ordinary |
08:08:33 - 15-Dec-25 |
| Sell* | 100 | $617.05 | Ordinary |
08:08:33 - 15-Dec-25 |
| Sell* | 50 | $617.08 | Ordinary |
08:08:28 - 15-Dec-25 |
| Buy* | 3 | $617.10 | Ordinary |
08:08:26 - 15-Dec-25 |
| Sell* | 40 | $617.07 | Ordinary |
08:08:18 - 15-Dec-25 |
| Sell* | 25 | $617.07 | Ordinary |
08:08:18 - 15-Dec-25 |
| Sell* | 5 | $617.06 | Ordinary |
08:08:04 - 15-Dec-25 |
| Sell* | 1 | $617.08 | Ordinary |
08:08:03 - 15-Dec-25 |
| Buy* | 3 | $617.09 | Ordinary |
08:07:45 - 15-Dec-25 |
| Buy* | 2 | $617.09 | Ordinary |
08:07:42 - 15-Dec-25 |
| Sell* | 30 | $617.08 | Ordinary |
08:07:34 - 15-Dec-25 |
| Sell* | 30 | $617.08 | Ordinary |
08:07:34 - 15-Dec-25 |
| Sell* | 300 | $617.061 | Ordinary |
08:06:58 - 15-Dec-25 |
| Buy* | 35 | $617.08 | Ordinary |
08:06:57 - 15-Dec-25 |
| Buy* | 100 | $617.06 | Ordinary |
08:06:57 - 15-Dec-25 |
| Buy* | 5 | $617.06 | Ordinary |
08:06:57 - 15-Dec-25 |
| Buy* | 45 | $617.06 | Ordinary |
08:06:57 - 15-Dec-25 |
| Buy* | 150 | $617.06 | Ordinary |
08:06:57 - 15-Dec-25 |
| Buy* | 20 | $617.06 | Ordinary |
08:06:57 - 15-Dec-25 |
| Buy* | 25 | $617.06 | Ordinary |
08:06:57 - 15-Dec-25 |
| Buy* | 40 | $617.06 | Ordinary |
08:06:57 - 15-Dec-25 |
| Buy* | 45 | $617.06 | Ordinary |
08:06:57 - 15-Dec-25 |
| Buy* | 30 | $617.08 | Ordinary |
08:06:57 - 15-Dec-25 |
| Buy* | 50 | $617.08 | Ordinary |
08:06:57 - 15-Dec-25 |
| Buy* | 100 | $617.08 | Ordinary |
08:06:57 - 15-Dec-25 |
| Buy* | 50 | $617.06 | Ordinary |
08:06:57 - 15-Dec-25 |
| Buy* | 30 | $617.06 | Ordinary |
08:06:57 - 15-Dec-25 |
| Buy* | 50 | $617.06 | Ordinary |
08:06:57 - 15-Dec-25 |
| Buy* | 25 | $617.06 | Ordinary |
08:06:57 - 15-Dec-25 |
| Buy* | 40 | $617.06 | Ordinary |
08:06:57 - 15-Dec-25 |
| Buy* | 25 | $617.03 | Ordinary |
08:06:56 - 15-Dec-25 |
| Buy* | 25 | $617.03 | Ordinary |
08:06:56 - 15-Dec-25 |
| Sell* | 200 | $617.01 | Ordinary |
08:06:51 - 15-Dec-25 |
| Buy* | 50 | $617.03 | Ordinary |
08:06:50 - 15-Dec-25 |
| Sell* | 3 | $617.03 | Ordinary |
08:06:50 - 15-Dec-25 |
| Sell* | 3 | $617.06 | Ordinary |
08:06:47 - 15-Dec-25 |
| Sell* | 2 | $617.08 | Ordinary |
08:06:46 - 15-Dec-25 |
| Sell* | 120 | $617.08 | Ordinary |
08:06:39 - 15-Dec-25 |
| Unknown* | 40 | $617.08 | Ordinary |
08:06:39 - 15-Dec-25 |
| Buy* | 38 | $617.08 | Ordinary |
08:06:39 - 15-Dec-25 |
| Buy* | 40 | $617.08 | Ordinary |
08:06:39 - 15-Dec-25 |
| Buy* | 17 | $617.08 | Ordinary |
08:06:38 - 15-Dec-25 |
| Sell* | 25 | $617.08 | Ordinary |
08:06:38 - 15-Dec-25 |
| Buy* | 20 | $617.08 | Ordinary |
08:06:33 - 15-Dec-25 |
| Buy* | 2 | $617.08 | Ordinary |
08:06:29 - 15-Dec-25 |
| Buy* | 5 | $617.07 | Ordinary |
08:06:14 - 15-Dec-25 |
| Sell* | 1 | $617.06 | Ordinary |
08:06:13 - 15-Dec-25 |
| Sell* | 120 | $617.01 | Ordinary |
08:05:57 - 15-Dec-25 |
| Buy* | 1 | $617.02 | Ordinary |
08:05:54 - 15-Dec-25 |
| Sell* | 1 | $617.00 | Ordinary |
08:05:54 - 15-Dec-25 |
| Sell* | 9 | $617.01 | Ordinary |
08:05:54 - 15-Dec-25 |
| Sell* | 1 | $617.01 | Ordinary |
08:05:54 - 15-Dec-25 |
| Buy* | 5 | $617.03 | Ordinary |
08:05:47 - 15-Dec-25 |
| Buy* | 50 | $617.03 | Ordinary |
08:05:47 - 15-Dec-25 |
| Buy* | 50 | $617.03 | Ordinary |
08:05:47 - 15-Dec-25 |
| Buy* | 20 | $617.03 | Ordinary |
08:05:47 - 15-Dec-25 |
| Buy* | 25 | $617.03 | Ordinary |
08:05:47 - 15-Dec-25 |
| Buy* | 65 | $617.02 | Ordinary |
08:05:47 - 15-Dec-25 |
| Sell* | 1 | $617.01 | Ordinary |
08:05:46 - 15-Dec-25 |
| Buy* | 40 | $617.02 | Ordinary |
08:05:40 - 15-Dec-25 |
| Buy* | 40 | $617.02 | Ordinary |
08:05:40 - 15-Dec-25 |
| Buy* | 25 | $617.02 | Ordinary |
08:05:36 - 15-Dec-25 |
| Buy* | 40 | $617.02 | Ordinary |
08:05:36 - 15-Dec-25 |
| Sell* | 95 | $617.01 | Ordinary |
08:05:36 - 15-Dec-25 |
| Sell* | 40 | $617.01 | Ordinary |
08:05:36 - 15-Dec-25 |
| Sell* | 400 | $617.03 | Ordinary |
08:05:33 - 15-Dec-25 |
| Sell* | 400 | $617.03 | Ordinary |
08:05:33 - 15-Dec-25 |
| Sell* | 15 | $617.04 | Ordinary |
08:05:31 - 15-Dec-25 |
| Sell* | 25 | $617.04 | Ordinary |
08:05:31 - 15-Dec-25 |
| Buy* | 100 | $617.05 | Ordinary |
08:05:16 - 15-Dec-25 |
| Sell* | 15 | $617.03 | Ordinary |
08:05:14 - 15-Dec-25 |
| Sell* | 40 | $617.03 | Ordinary |
08:05:14 - 15-Dec-25 |
| Sell* | 25 | $617.03 | Ordinary |
08:05:14 - 15-Dec-25 |
| Sell* | 25 | $617.02 | Ordinary |
08:05:12 - 15-Dec-25 |
| Buy* | 40 | $617.03 | Ordinary |
08:05:09 - 15-Dec-25 |
| Sell* | 40 | $617.01 | Ordinary |
08:05:06 - 15-Dec-25 |
| Buy* | 25 | $617.02 | Ordinary |
08:04:55 - 15-Dec-25 |
| Buy* | 40 | $617.02 | Ordinary |
08:04:55 - 15-Dec-25 |
| Buy* | 25 | $617.02 | Ordinary |
08:04:55 - 15-Dec-25 |
| Buy* | 40 | $617.02 | Ordinary |
08:04:55 - 15-Dec-25 |
| Sell* | 15 | $617.01 | Ordinary |
08:04:47 - 15-Dec-25 |
| Sell* | 25 | $617.01 | Ordinary |
08:04:47 - 15-Dec-25 |
| Buy* | 25 | $617.04 | Ordinary |
08:04:37 - 15-Dec-25 |
| Buy* | 25 | $617.04 | Ordinary |
08:04:37 - 15-Dec-25 |
| Sell* | 25 | $617.03 | Ordinary |
08:04:35 - 15-Dec-25 |
| Sell* | 12 | $617.03 | Ordinary |
08:04:35 - 15-Dec-25 |
| Sell* | 3 | $617.03 | Ordinary |
08:04:35 - 15-Dec-25 |
| Sell* | 25 | $617.00 | Ordinary |
08:04:22 - 15-Dec-25 |
| Sell* | 10 | $617.00 | Ordinary |
08:04:22 - 15-Dec-25 |
| Sell* | 25 | $617.01 | Ordinary |
08:04:22 - 15-Dec-25 |
| Sell* | 25 | $617.00 | Ordinary |
08:04:22 - 15-Dec-25 |
| Sell* | 25 | $617.01 | Ordinary |
08:04:22 - 15-Dec-25 |
| Buy* | 1 | $617.03 | Ordinary |
08:04:19 - 15-Dec-25 |
| Sell* | 2 | $617.03 | Ordinary |
08:04:17 - 15-Dec-25 |
| Sell* | 110 | $617.05 | Ordinary |
08:04:12 - 15-Dec-25 |
| Buy* | 80 | $617.04 | Ordinary |
08:04:07 - 15-Dec-25 |
| Sell* | 10 | $617.06 | Ordinary |
08:04:05 - 15-Dec-25 |
| Sell* | 1 | $617.07 | Ordinary |
08:03:57 - 15-Dec-25 |
| Sell* | 10 | $617.12 | Ordinary |
08:03:52 - 15-Dec-25 |
| Sell* | 30 | $617.12 | Ordinary |
08:03:52 - 15-Dec-25 |
| Sell* | 40 | $617.12 | Ordinary |
08:03:52 - 15-Dec-25 |
| Buy* | 2 | $617.12 | Ordinary |
08:03:52 - 15-Dec-25 |
| Buy* | 5 | $617.07 | Ordinary |
08:03:47 - 15-Dec-25 |
| Unknown* | 32 | $617.05 | Ordinary |
08:03:16 - 15-Dec-25 |
| Unknown* | 50 | $617.05 | Ordinary |
08:03:16 - 15-Dec-25 |
| Unknown* | 50 | $617.05 | Ordinary |
08:03:16 - 15-Dec-25 |
| Buy* | 41 | $617.05 | Ordinary |
08:03:16 - 15-Dec-25 |
| Buy* | 11 | $617.05 | Ordinary |
08:03:16 - 15-Dec-25 |
| Unknown* | 20 | $617.04 | Ordinary |
08:03:16 - 15-Dec-25 |
| Buy* | 16 | $617.05 | Ordinary |
08:03:16 - 15-Dec-25 |
| Buy* | 150 | $617.04 | Ordinary |
08:03:15 - 15-Dec-25 |
| Unknown* | 20 | $617.035 | Ordinary |
08:03:15 - 15-Dec-25 |
| Sell* | 1 | $617.05 | Ordinary |
08:02:59 - 15-Dec-25 |
| Sell* | 3 | $617.05 | Ordinary |
08:02:58 - 15-Dec-25 |
| Sell* | 1 | $617.00 | Ordinary |
08:02:43 - 15-Dec-25 |
| Sell* | 1 | $617.00 | Ordinary |
08:02:43 - 15-Dec-25 |
| Sell* | 1 | $617.00 | Ordinary |
08:02:43 - 15-Dec-25 |
| Sell* | 2 | $617.00 | Ordinary |
08:02:43 - 15-Dec-25 |
| Sell* | 3 | $617.00 | Ordinary |
08:02:43 - 15-Dec-25 |
| Sell* | 2 | $617.00 | Ordinary |
08:02:43 - 15-Dec-25 |
| Sell* | 1 | $617.02 | Ordinary |
08:02:43 - 15-Dec-25 |
| Sell* | 1 | $617.03 | Ordinary |
08:02:20 - 15-Dec-25 |
| Sell* | 2 | $617.05 | Ordinary |
08:02:09 - 15-Dec-25 |
| Sell* | 80 | $617.05 | Ordinary |
08:02:09 - 15-Dec-25 |
| Sell* | 160 | $617.05 | Ordinary |
08:02:09 - 15-Dec-25 |
| Buy* | 11 | $617.10 | Ordinary |
08:01:54 - 15-Dec-25 |
| Buy* | 20 | $617.09 | Ordinary |
08:01:52 - 15-Dec-25 |
| Sell* | 20 | $617.065 | Ordinary |
08:01:42 - 15-Dec-25 |
| Sell* | 2 | $617.06 | Ordinary |
08:01:29 - 15-Dec-25 |
| Sell* | 39 | $617.10 | Ordinary |
08:01:08 - 15-Dec-25 |
| Sell* | 20 | $617.05 | Ordinary |
08:01:01 - 15-Dec-25 |
| Sell* | 20 | $617.05 | Ordinary |
08:01:01 - 15-Dec-25 |
| Buy* | 1 | $617.04 | Ordinary |
08:00:44 - 15-Dec-25 |
| Unknown* | 20 | $617.03 | Ordinary |
08:00:40 - 15-Dec-25 |
| Sell* | 20 | $617.02 | Ordinary |
08:00:35 - 15-Dec-25 |
| Sell* | 25 | $617.03 | Ordinary |
08:00:29 - 15-Dec-25 |
| Sell* | 4 | $617.02 | Ordinary |
08:00:24 - 15-Dec-25 |
| Sell* | 20 | $617.02 | Ordinary |
08:00:24 - 15-Dec-25 |
| Sell* | 6 | $617.02 | Ordinary |
08:00:24 - 15-Dec-25 |
| Unknown* | 100 | $617.05 | Ordinary |
08:00:14 - 15-Dec-25 |
| Sell* | 50 | $617.05 | Ordinary |
08:00:14 - 15-Dec-25 |
| Sell* | 50 | $617.05 | Ordinary |
08:00:14 - 15-Dec-25 |
| Sell* | 50 | $617.05 | Ordinary |
08:00:14 - 15-Dec-25 |
| Buy* | 1 | $617.09 | Ordinary |
07:59:37 - 15-Dec-25 |
| Buy* | 40 | $617.08 | Ordinary |
07:59:36 - 15-Dec-25 |
| Buy* | 2 | $617.08 | Ordinary |
07:59:26 - 15-Dec-25 |
| Buy* | 320 | $617.03 | Ordinary |
07:59:19 - 15-Dec-25 |
| Buy* | 320 | $617.03 | Ordinary |
07:59:19 - 15-Dec-25 |
| Buy* | 100 | $617.03 | Ordinary |
07:59:19 - 15-Dec-25 |
| Buy* | 100 | $617.03 | Ordinary |
07:59:19 - 15-Dec-25 |
| Buy* | 1 | $617.02 | Ordinary |
07:59:12 - 15-Dec-25 |
| Sell* | 2 | $617.08 | Ordinary |
07:58:54 - 15-Dec-25 |
| Buy* | 2 | $617.09 | Ordinary |
07:58:27 - 15-Dec-25 |
| Buy* | 10 | $617.09 | Ordinary |
07:58:10 - 15-Dec-25 |
| Sell* | 6 | $617.04 | Ordinary |
07:57:45 - 15-Dec-25 |
| Buy* | 100 | $617.06 | Ordinary |
07:57:37 - 15-Dec-25 |
| Buy* | 98 | $617.06 | Ordinary |
07:56:43 - 15-Dec-25 |
| Buy* | 100 | $617.06 | Ordinary |
07:56:43 - 15-Dec-25 |
| Buy* | 2 | $617.06 | Ordinary |
07:56:43 - 15-Dec-25 |
| Buy* | 4 | $617.05 | Ordinary |
07:56:42 - 15-Dec-25 |
| Buy* | 41 | $617.03 | Ordinary |
07:56:41 - 15-Dec-25 |
| Sell* | 20 | $617.03 | Ordinary |
07:56:41 - 15-Dec-25 |
| Sell* | 40 | $617.03 | Ordinary |
07:56:41 - 15-Dec-25 |
| Sell* | 11 | $617.03 | Ordinary |
07:56:41 - 15-Dec-25 |
| Sell* | 34 | $617.03 | Ordinary |
07:56:41 - 15-Dec-25 |
| Buy* | 25 | $617.03 | Ordinary |
07:56:41 - 15-Dec-25 |
| Buy* | 20 | $617.03 | Ordinary |
07:56:41 - 15-Dec-25 |
| Buy* | 100 | $617.03 | Ordinary |
07:56:41 - 15-Dec-25 |
| Buy* | 25 | $617.03 | Ordinary |
07:56:41 - 15-Dec-25 |
| Buy* | 20 | $617.03 | Ordinary |
07:56:41 - 15-Dec-25 |
| Buy* | 100 | $617.02 | Ordinary |
07:56:41 - 15-Dec-25 |
| Buy* | 260 | $617.03 | Ordinary |
07:56:41 - 15-Dec-25 |
| Buy* | 320 | $617.03 | Ordinary |
07:56:41 - 15-Dec-25 |
| Buy* | 160 | $617.02 | Ordinary |
07:56:41 - 15-Dec-25 |
| Sell* | 1 | $617.03 | Ordinary |
07:56:37 - 15-Dec-25 |
| Sell* | 40 | $617.04 | Ordinary |
07:56:32 - 15-Dec-25 |
| Sell* | 25 | $617.04 | Ordinary |
07:56:32 - 15-Dec-25 |
| Sell* | 20 | $617.04 | Ordinary |
07:56:32 - 15-Dec-25 |
| Sell* | 25 | $617.04 | Ordinary |
07:56:32 - 15-Dec-25 |
| Sell* | 20 | $617.04 | Ordinary |
07:56:32 - 15-Dec-25 |
| Sell* | 20 | $617.04 | Ordinary |
07:56:32 - 15-Dec-25 |
| Buy* | 30 | $617.08 | Ordinary |
07:56:19 - 15-Dec-25 |
| Buy* | 10 | $617.08 | Ordinary |
07:56:11 - 15-Dec-25 |
| Buy* | 2 | $617.08 | Ordinary |
07:56:10 - 15-Dec-25 |
| Sell* | 1 | $617.08 | Ordinary |
07:56:09 - 15-Dec-25 |
| Buy* | 2 | $617.09 | Ordinary |
07:55:58 - 15-Dec-25 |
| Sell* | 7 | $617.06 | Ordinary |
07:55:46 - 15-Dec-25 |
| Sell* | 2 | $617.05 | Ordinary |
07:55:45 - 15-Dec-25 |
| Sell* | 100 | $617.05 | Ordinary |
07:55:17 - 15-Dec-25 |
| Sell* | 1 | $617.09 | Ordinary |
07:55:08 - 15-Dec-25 |
| Sell* | 5 | $617.11 | Ordinary |
07:54:56 - 15-Dec-25 |
| Sell* | 5 | $617.08 | Ordinary |
07:54:36 - 15-Dec-25 |
| Buy* | 50 | $617.11 | Ordinary |
07:54:35 - 15-Dec-25 |
| Unknown* | 8 | $617.08 | Ordinary |
07:54:18 - 15-Dec-25 |
| Buy* | 2 | $617.08 | Ordinary |
07:54:11 - 15-Dec-25 |
| Buy* | 25 | $617.07 | Ordinary |
07:54:11 - 15-Dec-25 |
| Buy* | 100 | $617.07 | Ordinary |
07:54:01 - 15-Dec-25 |
| Buy* | 1 | $617.07 | Ordinary |
07:53:52 - 15-Dec-25 |
| Sell* | 47 | $617.06 | Ordinary |
07:53:52 - 15-Dec-25 |
| Sell* | 2 | $617.07 | Ordinary |
07:53:40 - 15-Dec-25 |
| Buy* | 4 | $617.13 | Ordinary |
07:53:11 - 15-Dec-25 |
| Buy* | 200 | $617.09 | Ordinary |
07:52:58 - 15-Dec-25 |
| Buy* | 60 | $617.08 | Ordinary |
07:52:58 - 15-Dec-25 |
| Buy* | 260 | $617.08 | Ordinary |
07:52:58 - 15-Dec-25 |
| Buy* | 100 | $617.07 | Ordinary |
07:52:58 - 15-Dec-25 |
| Buy* | 2 | $617.08 | Ordinary |
07:52:58 - 15-Dec-25 |
| Buy* | 85 | $617.07 | Ordinary |
07:52:58 - 15-Dec-25 |
| Buy* | 100 | $617.07 | Ordinary |
07:52:58 - 15-Dec-25 |
| Buy* | 150 | $617.08 | Ordinary |
07:52:58 - 15-Dec-25 |
| Buy* | 100 | $617.07 | Ordinary |
07:52:58 - 15-Dec-25 |
| Buy* | 100 | $617.06 | Ordinary |
07:52:58 - 15-Dec-25 |
| Sell* | 1 | $617.05 | Ordinary |
07:52:47 - 15-Dec-25 |
| Buy* | 32 | $617.10 | Ordinary |
07:52:15 - 15-Dec-25 |
| Buy* | 3 | $617.10 | Ordinary |
07:52:15 - 15-Dec-25 |
| Buy* | 1 | $617.11 | Ordinary |
07:51:55 - 15-Dec-25 |
| Buy* | 9 | $617.10 | Ordinary |
07:51:45 - 15-Dec-25 |
| Buy* | 50 | $617.10 | Ordinary |
07:51:45 - 15-Dec-25 |
| Buy* | 14 | $617.10 | Ordinary |
07:51:43 - 15-Dec-25 |
| Buy* | 1 | $617.09 | Ordinary |
07:51:43 - 15-Dec-25 |
| Buy* | 1 | $617.09 | Ordinary |
07:51:42 - 15-Dec-25 |
| Buy* | 2 | $617.08 | Ordinary |
07:51:34 - 15-Dec-25 |
| Buy* | 48 | $617.08 | Ordinary |
07:51:34 - 15-Dec-25 |
| Buy* | 1 | $617.08 | Ordinary |
07:51:34 - 15-Dec-25 |
| Buy* | 34 | $617.08 | Ordinary |
07:51:34 - 15-Dec-25 |
| Buy* | 17 | $617.08 | Ordinary |
07:51:21 - 15-Dec-25 |
| Buy* | 40 | $617.06 | Ordinary |
07:51:16 - 15-Dec-25 |
| Buy* | 20 | $617.05 | Ordinary |
07:51:10 - 15-Dec-25 |
| Sell* | 1 | $617.05 | Ordinary |
07:50:25 - 15-Dec-25 |
| Buy* | 1 | $617.08 | Ordinary |
07:49:15 - 15-Dec-25 |
| Buy* | 2 | $617.08 | Ordinary |
07:49:15 - 15-Dec-25 |
| Buy* | 172 | $617.03 | Ordinary |
07:49:15 - 15-Dec-25 |
| Buy* | 8 | $617.03 | Ordinary |
07:49:15 - 15-Dec-25 |
| Buy* | 172 | $617.03 | Ordinary |
07:49:15 - 15-Dec-25 |
| Buy* | 8 | $617.03 | Ordinary |
07:49:15 - 15-Dec-25 |
| Buy* | 25 | $617.03 | Ordinary |
07:49:15 - 15-Dec-25 |
| Sell* | 20 | $617.05 | Ordinary |
07:49:01 - 15-Dec-25 |
| Sell* | 1 | $617.05 | Ordinary |
07:48:51 - 15-Dec-25 |
| Sell* | 25 | $617.00 | Ordinary |
07:48:04 - 15-Dec-25 |
| Sell* | 5 | $617.00 | Ordinary |
07:48:04 - 15-Dec-25 |
| Sell* | 55 | $617.00 | Ordinary |
07:48:04 - 15-Dec-25 |
| Sell* | 100 | $617.00 | Ordinary |
07:48:04 - 15-Dec-25 |
| Sell* | 25 | $617.03 | Ordinary |
07:48:02 - 15-Dec-25 |
| Sell* | 25 | $617.03 | Ordinary |
07:48:02 - 15-Dec-25 |
| Sell* | 25 | $617.04 | Ordinary |
07:47:48 - 15-Dec-25 |
| Buy* | 3 | $617.09 | Ordinary |
07:47:38 - 15-Dec-25 |
| Sell* | 1 | $617.08 | Ordinary |
07:47:37 - 15-Dec-25 |
| Buy* | 47 | $617.08 | Ordinary |
07:47:32 - 15-Dec-25 |
| Buy* | 3 | $617.08 | Ordinary |
07:47:32 - 15-Dec-25 |
| Sell* | 60 | $617.06 | Ordinary |
07:47:23 - 15-Dec-25 |
| Sell* | 50 | $617.055 | Ordinary |
07:47:23 - 15-Dec-25 |
| Sell* | 100 | $617.06 | Ordinary |
07:47:23 - 15-Dec-25 |
| Buy* | 160 | $617.06 | Ordinary |
07:47:23 - 15-Dec-25 |
| Buy* | 160 | $617.05 | Ordinary |
07:47:23 - 15-Dec-25 |
| Buy* | 320 | $617.09 | Ordinary |
07:47:15 - 15-Dec-25 |
| Buy* | 320 | $617.10 | Ordinary |
07:47:12 - 15-Dec-25 |
| Sell* | 1 | $617.09 | Ordinary |
07:47:12 - 15-Dec-25 |
| Sell* | 3 | $617.09 | Ordinary |
07:47:12 - 15-Dec-25 |
| Buy* | 1 | $617.099 | Ordinary |
07:47:12 - 15-Dec-25 |
| Sell* | 1 | $617.10 | Ordinary |
07:47:09 - 15-Dec-25 |
| Buy* | 4 | $617.12 | Ordinary |
07:46:57 - 15-Dec-25 |
| Buy* | 50 | $617.10 | Ordinary |
07:46:55 - 15-Dec-25 |
| Buy* | 8 | $617.10 | Ordinary |
07:46:53 - 15-Dec-25 |
| Buy* | 8 | $617.10 | Ordinary |
07:46:51 - 15-Dec-25 |
| Buy* | 320 | $617.09 | Ordinary |
07:46:49 - 15-Dec-25 |
| Buy* | 320 | $617.09 | Ordinary |
07:46:49 - 15-Dec-25 |
| Buy* | 320 | $617.09 | Ordinary |
07:46:49 - 15-Dec-25 |
| Buy* | 160 | $617.10 | Ordinary |
07:46:49 - 15-Dec-25 |
| Buy* | 320 | $617.10 | Ordinary |
07:46:45 - 15-Dec-25 |
| Buy* | 25 | $617.09 | Ordinary |
07:46:45 - 15-Dec-25 |
| Buy* | 25 | $617.09 | Ordinary |
07:46:45 - 15-Dec-25 |
| Buy* | 240 | $617.10 | Ordinary |
07:46:44 - 15-Dec-25 |
| Buy* | 25 | $617.09 | Ordinary |
07:46:44 - 15-Dec-25 |
| Unknown* | 160 | $617.08 | Ordinary |
07:46:44 - 15-Dec-25 |
| Buy* | 25 | $617.09 | Ordinary |
07:46:44 - 15-Dec-25 |
| Unknown* | 160 | $617.08 | Ordinary |
07:46:44 - 15-Dec-25 |
| Sell* | 1 | $617.15 | Ordinary |
07:46:36 - 15-Dec-25 |
| Sell* | 2 | $617.12 | Ordinary |
07:46:26 - 15-Dec-25 |
| Buy* | 10 | $617.13 | Ordinary |
07:46:25 - 15-Dec-25 |
| Sell* | 1 | $617.08 | Ordinary |
07:46:08 - 15-Dec-25 |
| Sell* | 25 | $617.10 | Ordinary |
07:46:02 - 15-Dec-25 |
| Sell* | 200 | $617.10 | Ordinary |
07:46:02 - 15-Dec-25 |
| Buy* | 250 | $617.129 | Ordinary |
07:45:51 - 15-Dec-25 |
| Buy* | 50 | $617.10 | Ordinary |
07:45:49 - 15-Dec-25 |
| Sell* | 33 | $617.08 | Ordinary |
07:45:21 - 15-Dec-25 |
| Sell* | 1 | $617.09 | Ordinary |
07:45:21 - 15-Dec-25 |
| Buy* | 10 | $617.10 | Ordinary |
07:44:55 - 15-Dec-25 |
| Sell* | 100 | $617.09 | Ordinary |
07:44:43 - 15-Dec-25 |
| Sell* | 10 | $617.12 | Ordinary |
07:44:43 - 15-Dec-25 |
| Sell* | 25 | $617.14 | Ordinary |
07:44:38 - 15-Dec-25 |
| Sell* | 25 | $617.14 | Ordinary |
07:44:38 - 15-Dec-25 |
| Sell* | 25 | $617.25 | Ordinary |
07:44:37 - 15-Dec-25 |
| Buy* | 10 | $617.25 | Ordinary |
07:44:36 - 15-Dec-25 |
| Buy* | 25 | $617.26 | Ordinary |
07:44:36 - 15-Dec-25 |
| Buy* | 10 | $617.25 | Ordinary |
07:44:36 - 15-Dec-25 |
| Buy* | 5 | $617.25 | Ordinary |
07:44:36 - 15-Dec-25 |
| Buy* | 85 | $617.25 | Ordinary |
07:44:36 - 15-Dec-25 |
| Buy* | 100 | $617.25 | Ordinary |
07:44:36 - 15-Dec-25 |
| Buy* | 20 | $617.24 | Ordinary |
07:44:36 - 15-Dec-25 |
| Buy* | 23 | $617.21 | Ordinary |
07:44:36 - 15-Dec-25 |
| Buy* | 20 | $617.20 | Ordinary |
07:44:36 - 15-Dec-25 |
| Buy* | 25 | $617.20 | Ordinary |
07:44:36 - 15-Dec-25 |
| Buy* | 17 | $617.21 | Ordinary |
07:44:36 - 15-Dec-25 |
| Buy* | 25 | $617.21 | Ordinary |
07:44:36 - 15-Dec-25 |
| Buy* | 25 | $617.20 | Ordinary |
07:44:36 - 15-Dec-25 |
| Buy* | 3 | $617.20 | Ordinary |
07:44:36 - 15-Dec-25 |
| Buy* | 10 | $617.20 | Ordinary |
07:44:36 - 15-Dec-25 |
| Buy* | 50 | $617.22 | Ordinary |
07:44:36 - 15-Dec-25 |
| Buy* | 320 | $617.22 | Ordinary |
07:44:36 - 15-Dec-25 |
| Buy* | 15 | $617.20 | Ordinary |
07:44:36 - 15-Dec-25 |
| Buy* | 25 | $617.20 | Ordinary |
07:44:36 - 15-Dec-25 |
| Buy* | 30 | $617.15 | Ordinary |
07:44:35 - 15-Dec-25 |
| Buy* | 2 | $617.15 | Ordinary |
07:44:35 - 15-Dec-25 |
| Buy* | 1 | $617.15 | Ordinary |
07:44:35 - 15-Dec-25 |
| Buy* | 3 | $617.15 | Ordinary |
07:44:35 - 15-Dec-25 |
| Buy* | 15 | $617.12 | Ordinary |
07:44:34 - 15-Dec-25 |
| Buy* | 50 | $617.11 | Ordinary |
07:44:34 - 15-Dec-25 |
| Buy* | 15 | $617.11 | Ordinary |
07:44:34 - 15-Dec-25 |
| Buy* | 50 | $617.11 | Ordinary |
07:44:34 - 15-Dec-25 |
| Sell* | 100 | $617.07 | Ordinary |
07:44:25 - 15-Dec-25 |
| Sell* | 65 | $617.07 | Ordinary |
07:44:25 - 15-Dec-25 |
| Sell* | 40 | $617.06 | Ordinary |
07:44:25 - 15-Dec-25 |
| Sell* | 200 | $617.07 | Ordinary |
07:44:25 - 15-Dec-25 |
| Sell* | 40 | $617.07 | Ordinary |
07:44:25 - 15-Dec-25 |
| Sell* | 25 | $617.07 | Ordinary |
07:44:25 - 15-Dec-25 |
| Sell* | 100 | $617.08 | Ordinary |
07:44:25 - 15-Dec-25 |
| Sell* | 320 | $617.08 | Ordinary |
07:44:25 - 15-Dec-25 |
| Sell* | 25 | $617.06 | Ordinary |
07:44:25 - 15-Dec-25 |
| Sell* | 200 | $617.07 | Ordinary |
07:44:25 - 15-Dec-25 |
| Sell* | 100 | $617.07 | Ordinary |
07:44:25 - 15-Dec-25 |
| Sell* | 40 | $617.07 | Ordinary |
07:44:25 - 15-Dec-25 |
| Sell* | 25 | $617.07 | Ordinary |
07:44:25 - 15-Dec-25 |
| Sell* | 100 | $617.08 | Ordinary |
07:44:25 - 15-Dec-25 |
| Sell* | 100 | $617.08 | Ordinary |
07:44:25 - 15-Dec-25 |
| Sell* | 100 | $617.09 | Ordinary |
07:44:25 - 15-Dec-25 |
| Sell* | 25 | $617.11 | Ordinary |
07:44:25 - 15-Dec-25 |
| Sell* | 100 | $617.11 | Ordinary |
07:44:25 - 15-Dec-25 |
| Buy* | 200 | $617.11 | Ordinary |
07:44:25 - 15-Dec-25 |
| Buy* | 7 | $617.11 | Ordinary |
07:44:24 - 15-Dec-25 |
| Buy* | 200 | $617.11 | Ordinary |
07:44:24 - 15-Dec-25 |
| Buy* | 200 | $617.11 | Ordinary |
07:44:24 - 15-Dec-25 |
| Sell* | 25 | $617.04 | Ordinary |
07:43:59 - 15-Dec-25 |
| Sell* | 60 | $617.08 | Ordinary |
07:43:56 - 15-Dec-25 |
| Sell* | 20 | $617.08 | Ordinary |
07:43:56 - 15-Dec-25 |
| Buy* | 150 | $617.08 | Ordinary |
07:43:56 - 15-Dec-25 |
| Buy* | 50 | $617.08 | Ordinary |
07:43:56 - 15-Dec-25 |
| Buy* | 100 | $617.08 | Ordinary |
07:43:56 - 15-Dec-25 |
| Sell* | 100 | $617.05 | Ordinary |
07:43:54 - 15-Dec-25 |
| Buy* | 100 | $617.05 | Ordinary |
07:43:54 - 15-Dec-25 |
| Buy* | 3 | $617.00 | Ordinary |
07:43:53 - 15-Dec-25 |
| Buy* | 1 | $617.00 | Ordinary |
07:43:53 - 15-Dec-25 |
| Buy* | 4 | $617.00 | Ordinary |
07:43:53 - 15-Dec-25 |
| Buy* | 5 | $617.00 | Ordinary |
07:43:53 - 15-Dec-25 |
| Buy* | 30 | $617.00 | Ordinary |
07:43:53 - 15-Dec-25 |
| Buy* | 50 | $617.00 | Ordinary |
07:43:53 - 15-Dec-25 |
| Buy* | 50 | $617.00 | Ordinary |
07:43:52 - 15-Dec-25 |
| Buy* | 81 | $616.98 | Ordinary |
07:43:48 - 15-Dec-25 |
| Buy* | 81 | $616.98 | Ordinary |
07:43:48 - 15-Dec-25 |
| Buy* | 3 | $616.89 | Ordinary |
07:43:46 - 15-Dec-25 |
| Buy* | 320 | $616.91 | Ordinary |
07:43:45 - 15-Dec-25 |
| Buy* | 100 | $616.91 | Ordinary |
07:43:45 - 15-Dec-25 |
| Buy* | 1 | $616.91 | Ordinary |
07:43:45 - 15-Dec-25 |
| Buy* | 160 | $616.91 | Ordinary |
07:43:45 - 15-Dec-25 |
| Buy* | 100 | $616.91 | Ordinary |
07:43:45 - 15-Dec-25 |
| Buy* | 160 | $616.90 | Ordinary |
07:43:45 - 15-Dec-25 |
| Buy* | 320 | $616.91 | Ordinary |
07:43:45 - 15-Dec-25 |
| Buy* | 100 | $616.91 | Ordinary |
07:43:45 - 15-Dec-25 |
| Buy* | 320 | $616.91 | Ordinary |
07:43:45 - 15-Dec-25 |
| Buy* | 100 | $616.91 | Ordinary |
07:43:45 - 15-Dec-25 |
| Buy* | 100 | $616.90 | Ordinary |
07:43:45 - 15-Dec-25 |
| Buy* | 100 | $616.90 | Ordinary |
07:43:45 - 15-Dec-25 |
| Buy* | 200 | $616.90 | Ordinary |
07:43:45 - 15-Dec-25 |
| Buy* | 200 | $616.89 | Ordinary |
07:43:45 - 15-Dec-25 |
| Buy* | 200 | $616.89 | Ordinary |
07:43:45 - 15-Dec-25 |
| Buy* | 25 | $616.89 | Ordinary |
07:43:45 - 15-Dec-25 |
| Buy* | 200 | $616.89 | Ordinary |
07:43:45 - 15-Dec-25 |
| Buy* | 25 | $616.89 | Ordinary |
07:43:45 - 15-Dec-25 |
| Sell* | 40 | $616.85 | Ordinary |
07:43:42 - 15-Dec-25 |
| Buy* | 1 | $616.80 | Ordinary |
07:43:35 - 15-Dec-25 |
| Sell* | 2 | $616.74 | Ordinary |
07:43:23 - 15-Dec-25 |
| Sell* | 8 | $616.75 | Ordinary |
07:43:20 - 15-Dec-25 |
| Sell* | 20 | $616.74 | Ordinary |
07:43:12 - 15-Dec-25 |
| Buy* | 4 | $616.75 | Ordinary |
07:43:10 - 15-Dec-25 |
| Sell* | 190 | $616.70 | Ordinary |
07:43:04 - 15-Dec-25 |
| Sell* | 40 | $616.70 | Ordinary |
07:43:04 - 15-Dec-25 |
| Sell* | 25 | $616.70 | Ordinary |
07:43:04 - 15-Dec-25 |
| Sell* | 30 | $616.71 | Ordinary |
07:43:04 - 15-Dec-25 |
| Sell* | 50 | $616.71 | Ordinary |
07:43:04 - 15-Dec-25 |
| Sell* | 50 | $616.72 | Ordinary |
07:43:04 - 15-Dec-25 |
| Sell* | 75 | $616.71 | Ordinary |
07:43:04 - 15-Dec-25 |
| Sell* | 50 | $616.72 | Ordinary |
07:43:04 - 15-Dec-25 |
| Sell* | 25 | $616.71 | Ordinary |
07:43:04 - 15-Dec-25 |
| Sell* | 150 | $616.70 | Ordinary |
07:43:03 - 15-Dec-25 |
| Buy* | 320 | $616.72 | Ordinary |
07:43:02 - 15-Dec-25 |
| Buy* | 320 | $616.71 | Ordinary |
07:43:02 - 15-Dec-25 |
| Buy* | 1 | $616.72 | Ordinary |
07:43:02 - 15-Dec-25 |
| Buy* | 320 | $616.71 | Ordinary |
07:43:02 - 15-Dec-25 |
| Buy* | 320 | $616.67 | Ordinary |
07:42:41 - 15-Dec-25 |
| Buy* | 42 | $616.67 | Ordinary |
07:42:39 - 15-Dec-25 |
| Buy* | 77 | $616.69 | Ordinary |
07:42:27 - 15-Dec-25 |
| Sell* | 11 | $616.65 | Ordinary |
07:42:19 - 15-Dec-25 |
| Sell* | 20 | $616.66 | Ordinary |
07:42:16 - 15-Dec-25 |
| Sell* | 5 | $616.67 | Ordinary |
07:42:16 - 15-Dec-25 |
| Buy* | 3 | $616.689 | Ordinary |
07:42:09 - 15-Dec-25 |
| Unknown* | 100 | $616.69 | Ordinary |
07:41:51 - 15-Dec-25 |
| Sell* | 50 | $616.62 | Ordinary |
07:41:22 - 15-Dec-25 |
| Sell* | 1 | $616.63 | Ordinary |
07:41:22 - 15-Dec-25 |
| Sell* | 50 | $616.64 | Ordinary |
07:41:05 - 15-Dec-25 |
| Sell* | 50 | $616.64 | Ordinary |
07:41:05 - 15-Dec-25 |
| Sell* | 7 | $616.66 | Ordinary |
07:40:47 - 15-Dec-25 |
| Sell* | 100 | $616.67 | Ordinary |
07:40:26 - 15-Dec-25 |
| Buy* | 48 | $616.68 | Ordinary |
07:40:18 - 15-Dec-25 |
| Sell* | 30 | $616.67 | Ordinary |
07:40:06 - 15-Dec-25 |
| Buy* | 150 | $616.70 | Ordinary |
07:39:51 - 15-Dec-25 |
| Buy* | 50 | $616.70 | Ordinary |
07:39:51 - 15-Dec-25 |
| Buy* | 25 | $616.67 | Ordinary |
07:39:47 - 15-Dec-25 |
| Sell* | 12 | $616.68 | Ordinary |
07:39:34 - 15-Dec-25 |
| Unknown* | 160 | $616.69 | Ordinary |
07:39:23 - 15-Dec-25 |
| Buy* | 7 | $616.70 | Ordinary |
07:39:23 - 15-Dec-25 |
| Buy* | 100 | $616.69 | Ordinary |
07:39:15 - 15-Dec-25 |
| Buy* | 5 | $616.70 | Ordinary |
07:39:13 - 15-Dec-25 |
| Buy* | 50 | $616.70 | Ordinary |
07:39:13 - 15-Dec-25 |
| Buy* | 320 | $616.69 | Ordinary |
07:39:08 - 15-Dec-25 |
| Buy* | 10 | $616.68 | Ordinary |
07:39:01 - 15-Dec-25 |
| Unknown* | 1 | $616.65 | Ordinary |
07:38:57 - 15-Dec-25 |
| Buy* | 150 | $616.66 | Ordinary |
07:38:55 - 15-Dec-25 |
| Buy* | 150 | $616.66 | Ordinary |
07:38:55 - 15-Dec-25 |
| Buy* | 100 | $616.66 | Ordinary |
07:38:55 - 15-Dec-25 |
| Buy* | 320 | $616.65 | Ordinary |
07:38:55 - 15-Dec-25 |
| Buy* | 200 | $616.65 | Ordinary |
07:38:55 - 15-Dec-25 |
| Buy* | 30 | $616.69 | Ordinary |
07:38:13 - 15-Dec-25 |
| Buy* | 150 | $616.69 | Ordinary |
07:38:13 - 15-Dec-25 |
| Buy* | 30 | $616.69 | Ordinary |
07:38:13 - 15-Dec-25 |
| Buy* | 150 | $616.69 | Ordinary |
07:38:13 - 15-Dec-25 |
| Buy* | 280 | $616.69 | Ordinary |
07:38:07 - 15-Dec-25 |
| Buy* | 25 | $616.66 | Ordinary |
07:37:55 - 15-Dec-25 |
| Buy* | 25 | $616.66 | Ordinary |
07:37:55 - 15-Dec-25 |
| Sell* | 2 | $616.63 | Ordinary |
07:37:38 - 15-Dec-25 |
| Buy* | 5 | $616.65 | Ordinary |
07:37:36 - 15-Dec-25 |
| Buy* | 25 | $616.70 | Ordinary |
07:37:30 - 15-Dec-25 |
| Buy* | 1 | $616.70 | Ordinary |
07:37:30 - 15-Dec-25 |
| Buy* | 6 | $616.68 | Ordinary |
07:37:29 - 15-Dec-25 |
| Buy* | 25 | $616.67 | Ordinary |
07:37:25 - 15-Dec-25 |
| Buy* | 25 | $616.67 | Ordinary |
07:37:25 - 15-Dec-25 |
| Sell* | 25 | $616.68 | Ordinary |
07:36:51 - 15-Dec-25 |
| Buy* | 80 | $616.70 | Ordinary |
07:36:51 - 15-Dec-25 |
| Buy* | 25 | $616.69 | Ordinary |
07:36:51 - 15-Dec-25 |
| Sell* | 100 | $616.66 | Ordinary |
07:36:50 - 15-Dec-25 |
| Sell* | 10 | $616.66 | Ordinary |
07:36:50 - 15-Dec-25 |
| Sell* | 100 | $616.68 | Ordinary |
07:36:40 - 15-Dec-25 |
| Sell* | 140 | $616.68 | Ordinary |
07:36:40 - 15-Dec-25 |
| Sell* | 25 | $616.68 | Ordinary |
07:36:40 - 15-Dec-25 |
| Unknown* | 160 | $616.69 | Ordinary |
07:36:40 - 15-Dec-25 |
| Sell* | 100 | $616.68 | Ordinary |
07:36:40 - 15-Dec-25 |
| Sell* | 25 | $616.68 | Ordinary |
07:36:40 - 15-Dec-25 |
| Sell* | 50 | $616.68 | Ordinary |
07:36:40 - 15-Dec-25 |
| Sell* | 25 | $616.68 | Ordinary |
07:36:40 - 15-Dec-25 |
| Sell* | 100 | $616.68 | Ordinary |
07:36:40 - 15-Dec-25 |
| Sell* | 100 | $616.68 | Ordinary |
07:36:40 - 15-Dec-25 |
| Sell* | 30 | $616.67 | Ordinary |
07:36:19 - 15-Dec-25 |
| Sell* | 150 | $616.70 | Ordinary |
07:36:16 - 15-Dec-25 |
| Sell* | 132 | $616.70 | Ordinary |
07:36:16 - 15-Dec-25 |
| Sell* | 7 | $616.70 | Ordinary |
07:36:16 - 15-Dec-25 |
| Sell* | 132 | $616.70 | Ordinary |
07:36:16 - 15-Dec-25 |
| Sell* | 5 | $616.70 | Ordinary |
07:36:16 - 15-Dec-25 |
| Sell* | 25 | $616.70 | Ordinary |
07:36:16 - 15-Dec-25 |
| Sell* | 10 | $616.68 | Ordinary |
07:36:16 - 15-Dec-25 |
| Sell* | 150 | $616.69 | Ordinary |
07:36:16 - 15-Dec-25 |
| Sell* | 25 | $616.69 | Ordinary |
07:36:16 - 15-Dec-25 |
| Sell* | 25 | $616.70 | Ordinary |
07:36:16 - 15-Dec-25 |
| Sell* | 158 | $616.67 | Ordinary |
07:36:10 - 15-Dec-25 |
| Sell* | 150 | $616.67 | Ordinary |
07:36:10 - 15-Dec-25 |
| Sell* | 12 | $616.67 | Ordinary |
07:36:10 - 15-Dec-25 |
| Sell* | 100 | $616.67 | Ordinary |
07:36:10 - 15-Dec-25 |
| Sell* | 5 | $616.68 | Ordinary |
07:36:10 - 15-Dec-25 |
| Sell* | 20 | $616.68 | Ordinary |
07:36:10 - 15-Dec-25 |
| Sell* | 260 | $616.68 | Ordinary |
07:36:02 - 15-Dec-25 |
| Sell* | 160 | $616.69 | Ordinary |
07:36:02 - 15-Dec-25 |
| Sell* | 50 | $616.70 | Ordinary |
07:36:02 - 15-Dec-25 |
| Sell* | 94 | $616.69 | Ordinary |
07:36:02 - 15-Dec-25 |
| Sell* | 6 | $616.69 | Ordinary |
07:36:02 - 15-Dec-25 |
| Sell* | 50 | $616.69 | Ordinary |
07:36:02 - 15-Dec-25 |
| Sell* | 91 | $616.69 | Ordinary |
07:36:02 - 15-Dec-25 |
| Sell* | 9 | $616.69 | Ordinary |
07:36:02 - 15-Dec-25 |
| Sell* | 35 | $616.70 | Ordinary |
07:36:02 - 15-Dec-25 |
| Buy* | 40 | $616.70 | Ordinary |
07:36:02 - 15-Dec-25 |
| Sell* | 130 | $616.69 | Ordinary |
07:36:01 - 15-Dec-25 |
| Sell* | 23 | $616.69 | Ordinary |
07:36:01 - 15-Dec-25 |
| Sell* | 30 | $616.69 | Ordinary |
07:36:01 - 15-Dec-25 |
| Sell* | 1 | $616.69 | Ordinary |
07:36:01 - 15-Dec-25 |
| Buy* | 13 | $616.68 | Ordinary |
07:35:59 - 15-Dec-25 |
| Buy* | 37 | $616.68 | Ordinary |
07:35:59 - 15-Dec-25 |
| Buy* | 250 | $616.68 | Ordinary |
07:35:57 - 15-Dec-25 |
| Sell* | 25 | $616.65 | Ordinary |
07:35:49 - 15-Dec-25 |
| Buy* | 1 | $616.66 | Ordinary |
07:35:38 - 15-Dec-25 |
| Sell* | 1 | $616.62 | Ordinary |
07:35:33 - 15-Dec-25 |
| Buy* | 3 | $616.66 | Ordinary |
07:35:27 - 15-Dec-25 |
| Sell* | 1 | $616.66 | Ordinary |
07:35:24 - 15-Dec-25 |
| Buy* | 9 | $616.69 | Ordinary |
07:35:21 - 15-Dec-25 |
| Buy* | 320 | $616.69 | Ordinary |
07:35:21 - 15-Dec-25 |
| Buy* | 200 | $616.69 | Ordinary |
07:35:21 - 15-Dec-25 |
| Buy* | 100 | $616.69 | Ordinary |
07:35:21 - 15-Dec-25 |
| Buy* | 100 | $616.69 | Ordinary |
07:35:21 - 15-Dec-25 |
| Buy* | 320 | $616.69 | Ordinary |
07:35:21 - 15-Dec-25 |
| Buy* | 100 | $616.69 | Ordinary |
07:35:21 - 15-Dec-25 |
| Buy* | 200 | $616.68 | Ordinary |
07:35:21 - 15-Dec-25 |
| Buy* | 25 | $616.68 | Ordinary |
07:35:21 - 15-Dec-25 |
| Buy* | 25 | $616.68 | Ordinary |
07:35:21 - 15-Dec-25 |
| Unknown* | 50 | $616.67 | Ordinary |
07:35:21 - 15-Dec-25 |
| Unknown* | 200 | $616.67 | Ordinary |
07:35:21 - 15-Dec-25 |
| Unknown* | 100 | $616.67 | Ordinary |
07:35:21 - 15-Dec-25 |
| Unknown* | 170 | $616.67 | Ordinary |
07:35:21 - 15-Dec-25 |
| Unknown* | 200 | $616.67 | Ordinary |
07:35:21 - 15-Dec-25 |
| Unknown* | 50 | $616.67 | Ordinary |
07:35:21 - 15-Dec-25 |
| Buy* | 200 | $616.67 | Ordinary |
07:35:21 - 15-Dec-25 |
| Buy* | 25 | $616.67 | Ordinary |
07:35:21 - 15-Dec-25 |
| Sell* | 5 | $616.67 | Ordinary |
07:35:10 - 15-Dec-25 |
| Buy* | 5 | $616.72 | Ordinary |
07:34:59 - 15-Dec-25 |
| Sell* | 1 | $616.70 | Ordinary |
07:34:12 - 15-Dec-25 |
| Buy* | 4 | $616.719 | Ordinary |
07:34:09 - 15-Dec-25 |
| Buy* | 40 | $616.73 | Ordinary |
07:34:03 - 15-Dec-25 |
| Sell* | 1 | $616.72 | Ordinary |
07:33:52 - 15-Dec-25 |
| Sell* | 145 | $616.72 | Ordinary |
07:33:51 - 15-Dec-25 |
| Sell* | 30 | $616.72 | Ordinary |
07:33:51 - 15-Dec-25 |
| Buy* | 2 | $616.85 | Ordinary |
07:32:33 - 15-Dec-25 |
| Buy* | 50 | $616.83 | Ordinary |
07:32:33 - 15-Dec-25 |
| Buy* | 25 | $616.81 | Ordinary |
07:32:31 - 15-Dec-25 |
| Buy* | 25 | $616.81 | Ordinary |
07:32:31 - 15-Dec-25 |
| Buy* | 15 | $616.78 | Ordinary |
07:32:31 - 15-Dec-25 |
| Buy* | 2 | $616.74 | Ordinary |
07:32:24 - 15-Dec-25 |
| Sell* | 1 | $616.74 | Ordinary |
07:32:07 - 15-Dec-25 |
| Buy* | 200 | $616.74 | Ordinary |
07:31:56 - 15-Dec-25 |
| Buy* | 40 | $616.76 | Ordinary |
07:31:45 - 15-Dec-25 |
| Buy* | 20 | $616.74 | Ordinary |
07:31:34 - 15-Dec-25 |
| Buy* | 120 | $616.68 | Ordinary |
07:31:13 - 15-Dec-25 |
| Sell* | 1 | $616.60 | Ordinary |
07:30:51 - 15-Dec-25 |
| Buy* | 10 | $616.61 | Ordinary |
07:30:48 - 15-Dec-25 |
| Buy* | 30 | $616.61 | Ordinary |
07:30:48 - 15-Dec-25 |
| Sell* | 40 | $616.58 | Ordinary |
07:30:42 - 15-Dec-25 |
| Sell* | 40 | $616.58 | Ordinary |
07:30:42 - 15-Dec-25 |
| Sell* | 40 | $616.58 | Ordinary |
07:30:42 - 15-Dec-25 |
| Buy* | 20 | $616.61 | Ordinary |
07:30:30 - 15-Dec-25 |
| Buy* | 3 | $616.60 | Ordinary |
07:30:02 - 15-Dec-25 |
| Buy* | 40 | $616.58 | Ordinary |
07:29:57 - 15-Dec-25 |
| Buy* | 100 | $616.58 | Ordinary |
07:29:57 - 15-Dec-25 |
| Buy* | 20 | $616.58 | Ordinary |
07:29:57 - 15-Dec-25 |
| Buy* | 25 | $616.58 | Ordinary |
07:29:57 - 15-Dec-25 |
| Buy* | 43 | $616.57 | Ordinary |
07:29:57 - 15-Dec-25 |
| Buy* | 25 | $616.57 | Ordinary |
07:29:57 - 15-Dec-25 |
| Buy* | 20 | $616.57 | Ordinary |
07:29:57 - 15-Dec-25 |
| Buy* | 5 | $616.58 | Ordinary |
07:29:57 - 15-Dec-25 |
| Buy* | 20 | $616.58 | Ordinary |
07:29:57 - 15-Dec-25 |
| Buy* | 20 | $616.57 | Ordinary |
07:29:57 - 15-Dec-25 |
| Sell* | 4 | $616.45 | Ordinary |
07:29:44 - 15-Dec-25 |
| Sell* | 1 | $616.45 | Ordinary |
07:29:27 - 15-Dec-25 |
| Buy* | 22 | $616.46 | Ordinary |
07:29:22 - 15-Dec-25 |
| Sell* | 3 | $616.45 | Ordinary |
07:29:08 - 15-Dec-25 |
| Sell* | 1 | $616.45 | Ordinary |
07:29:08 - 15-Dec-25 |
| Sell* | 3 | $616.45 | Ordinary |
07:29:02 - 15-Dec-25 |
| Sell* | 2 | $616.45 | Ordinary |
07:28:57 - 15-Dec-25 |
| Buy* | 20 | $616.50 | Ordinary |
07:28:40 - 15-Dec-25 |
| Buy* | 25 | $616.50 | Ordinary |
07:28:40 - 15-Dec-25 |
| Buy* | 3 | $616.49 | Ordinary |
07:28:34 - 15-Dec-25 |
| Buy* | 20 | $616.49 | Ordinary |
07:28:34 - 15-Dec-25 |
| Buy* | 25 | $616.49 | Ordinary |
07:28:34 - 15-Dec-25 |
| Buy* | 40 | $616.49 | Ordinary |
07:28:34 - 15-Dec-25 |
| Sell* | 40 | $616.47 | Ordinary |
07:28:28 - 15-Dec-25 |
| Sell* | 25 | $616.47 | Ordinary |
07:28:28 - 15-Dec-25 |
| Sell* | 19 | $616.48 | Ordinary |
07:28:20 - 15-Dec-25 |
| Sell* | 20 | $616.48 | Ordinary |
07:28:20 - 15-Dec-25 |
| Sell* | 25 | $616.48 | Ordinary |
07:28:20 - 15-Dec-25 |
| Sell* | 25 | $616.48 | Ordinary |
07:28:20 - 15-Dec-25 |
| Sell* | 20 | $616.48 | Ordinary |
07:28:20 - 15-Dec-25 |
| Buy* | 177 | $616.49 | Ordinary |
07:28:20 - 15-Dec-25 |
| Buy* | 40 | $616.49 | Ordinary |
07:28:20 - 15-Dec-25 |
| Buy* | 37 | $616.49 | Ordinary |
07:28:20 - 15-Dec-25 |
| Unknown* | 40 | $616.49 | Ordinary |
07:28:20 - 15-Dec-25 |
| Buy* | 40 | $616.49 | Ordinary |
07:28:20 - 15-Dec-25 |
| Buy* | 13 | $616.49 | Ordinary |
07:28:20 - 15-Dec-25 |
| Buy* | 40 | $616.49 | Ordinary |
07:28:20 - 15-Dec-25 |
| Buy* | 13 | $616.49 | Ordinary |
07:28:20 - 15-Dec-25 |
| Sell* | 50 | $616.49 | Ordinary |
07:28:02 - 15-Dec-25 |
| Sell* | 25 | $616.49 | Ordinary |
07:28:02 - 15-Dec-25 |
| Sell* | 25 | $616.49 | Ordinary |
07:28:02 - 15-Dec-25 |
| Sell* | 30 | $616.49 | Ordinary |
07:28:02 - 15-Dec-25 |
| Sell* | 15 | $616.48 | Ordinary |
07:28:02 - 15-Dec-25 |
| Sell* | 25 | $616.48 | Ordinary |
07:28:02 - 15-Dec-25 |
| Sell* | 50 | $616.49 | Ordinary |
07:28:02 - 15-Dec-25 |
| Sell* | 200 | $616.49 | Ordinary |
07:28:02 - 15-Dec-25 |
| Sell* | 25 | $616.49 | Ordinary |
07:28:02 - 15-Dec-25 |
| Sell* | 30 | $616.50 | Ordinary |
07:28:02 - 15-Dec-25 |
| Sell* | 25 | $616.50 | Ordinary |
07:28:02 - 15-Dec-25 |
| Sell* | 5 | $616.50 | Ordinary |
07:28:02 - 15-Dec-25 |
| Sell* | 25 | $616.51 | Ordinary |
07:28:02 - 15-Dec-25 |
| Sell* | 25 | $616.49 | Ordinary |
07:28:02 - 15-Dec-25 |
| Sell* | 20 | $616.49 | Ordinary |
07:28:02 - 15-Dec-25 |
| Sell* | 150 | $616.50 | Ordinary |
07:28:02 - 15-Dec-25 |
| Sell* | 25 | $616.50 | Ordinary |
07:28:02 - 15-Dec-25 |
| Sell* | 1 | $616.50 | Ordinary |
07:28:02 - 15-Dec-25 |
| Sell* | 25 | $616.51 | Ordinary |
07:28:02 - 15-Dec-25 |
| Sell* | 5 | $616.53 | Ordinary |
07:27:58 - 15-Dec-25 |
| Sell* | 1 | $616.56 | Ordinary |
07:27:47 - 15-Dec-25 |
| Sell* | 1 | $616.56 | Ordinary |
07:27:47 - 15-Dec-25 |
| Sell* | 129 | $616.58 | Ordinary |
07:27:33 - 15-Dec-25 |
| Sell* | 1 | $616.61 | Ordinary |
07:27:31 - 15-Dec-25 |
| Buy* | 320 | $616.63 | Ordinary |
07:27:24 - 15-Dec-25 |
| Buy* | 50 | $616.63 | Ordinary |
07:27:24 - 15-Dec-25 |
| Buy* | 50 | $616.63 | Ordinary |
07:27:24 - 15-Dec-25 |
| Buy* | 1 | $616.63 | Ordinary |
07:27:24 - 15-Dec-25 |
| Buy* | 39 | $616.63 | Ordinary |
07:27:24 - 15-Dec-25 |
| Buy* | 1 | $616.63 | Ordinary |
07:27:24 - 15-Dec-25 |
| Buy* | 40 | $616.67 | Ordinary |
07:27:20 - 15-Dec-25 |
| Buy* | 320 | $616.67 | Ordinary |
07:27:20 - 15-Dec-25 |
| Buy* | 20 | $616.67 | Ordinary |
07:27:20 - 15-Dec-25 |
| Buy* | 30 | $616.67 | Ordinary |
07:27:20 - 15-Dec-25 |
| Buy* | 40 | $616.67 | Ordinary |
07:27:20 - 15-Dec-25 |
| Buy* | 150 | $616.67 | Ordinary |
07:27:20 - 15-Dec-25 |
| Buy* | 170 | $616.67 | Ordinary |
07:27:20 - 15-Dec-25 |
| Buy* | 100 | $616.67 | Ordinary |
07:27:20 - 15-Dec-25 |
| Buy* | 25 | $616.67 | Ordinary |
07:27:20 - 15-Dec-25 |
| Buy* | 20 | $616.67 | Ordinary |
07:27:20 - 15-Dec-25 |
| Sell* | 6 | $616.63 | Ordinary |
07:27:17 - 15-Dec-25 |
| Sell* | 9 | $616.63 | Ordinary |
07:27:17 - 15-Dec-25 |
| Sell* | 25 | $616.63 | Ordinary |
07:27:17 - 15-Dec-25 |
| Sell* | 25 | $616.68 | Ordinary |
07:27:00 - 15-Dec-25 |
| Sell* | 1 | $616.69 | Ordinary |
07:27:00 - 15-Dec-25 |
| Buy* | 17 | $616.719 | Ordinary |
07:26:58 - 15-Dec-25 |
| Sell* | 1 | $616.70 | Ordinary |
07:26:54 - 15-Dec-25 |
| Buy* | 10 | $616.76 | Ordinary |
07:26:46 - 15-Dec-25 |
| Sell* | 1 | $616.79 | Ordinary |
07:26:37 - 15-Dec-25 |
| Sell* | 2 | $616.78 | Ordinary |
07:26:06 - 15-Dec-25 |
| Sell* | 2 | $616.79 | Ordinary |
07:26:05 - 15-Dec-25 |
| Sell* | 4 | $616.80 | Ordinary |
07:26:05 - 15-Dec-25 |
| Sell* | 1 | $616.80 | Ordinary |
07:26:05 - 15-Dec-25 |
| Buy* | 1 | $616.83 | Ordinary |
07:25:48 - 15-Dec-25 |
| Buy* | 26 | $616.82 | Ordinary |
07:25:34 - 15-Dec-25 |
| Buy* | 14 | $616.82 | Ordinary |
07:25:34 - 15-Dec-25 |
| Buy* | 10 | $616.82 | Ordinary |
07:25:30 - 15-Dec-25 |
| Buy* | 30 | $616.81 | Ordinary |
07:25:30 - 15-Dec-25 |
| Buy* | 25 | $616.82 | Ordinary |
07:24:47 - 15-Dec-25 |
| Buy* | 25 | $616.82 | Ordinary |
07:24:47 - 15-Dec-25 |
| Buy* | 1 | $616.80 | Ordinary |
07:24:41 - 15-Dec-25 |
| Unknown* | 10 | $616.81 | Ordinary |
07:24:40 - 15-Dec-25 |
| Sell* | 1 | $616.83 | Ordinary |
07:24:38 - 15-Dec-25 |
| Sell* | 1 | $616.83 | Ordinary |
07:24:38 - 15-Dec-25 |
| Sell* | 40 | $617.00 | Ordinary |
07:24:16 - 15-Dec-25 |
| Sell* | 25 | $617.00 | Ordinary |
07:24:16 - 15-Dec-25 |
| Sell* | 25 | $617.00 | Ordinary |
07:24:16 - 15-Dec-25 |
| Buy* | 5 | $617.00 | Ordinary |
07:24:16 - 15-Dec-25 |
| Buy* | 5 | $617.00 | Ordinary |
07:24:16 - 15-Dec-25 |
| Buy* | 30 | $617.00 | Ordinary |
07:24:16 - 15-Dec-25 |
| Buy* | 200 | $617.00 | Ordinary |
07:24:16 - 15-Dec-25 |
| Buy* | 5 | $617.00 | Ordinary |
07:24:16 - 15-Dec-25 |
| Buy* | 1 | $617.00 | Ordinary |
07:24:16 - 15-Dec-25 |
| Buy* | 20 | $617.00 | Ordinary |
07:24:16 - 15-Dec-25 |
| Buy* | 50 | $617.00 | Ordinary |
07:24:16 - 15-Dec-25 |
| Buy* | 320 | $617.00 | Ordinary |
07:24:16 - 15-Dec-25 |
| Buy* | 3 | $616.89 | Ordinary |
07:24:01 - 15-Dec-25 |
| Sell* | 1 | $616.84 | Ordinary |
07:23:57 - 15-Dec-25 |
| Sell* | 1 | $616.84 | Ordinary |
07:23:57 - 15-Dec-25 |
| Buy* | 15 | $616.839 | Ordinary |
07:23:09 - 15-Dec-25 |
| Buy* | 2 | $616.90 | Ordinary |
07:22:44 - 15-Dec-25 |
| Buy* | 50 | $616.86 | Ordinary |
07:22:41 - 15-Dec-25 |
| Buy* | 175 | $616.86 | Ordinary |
07:22:41 - 15-Dec-25 |
| Buy* | 1 | $616.86 | Ordinary |
07:22:41 - 15-Dec-25 |
| Sell* | 50 | $616.85 | Ordinary |
07:22:38 - 15-Dec-25 |
| Sell* | 25 | $616.85 | Ordinary |
07:22:38 - 15-Dec-25 |
| Sell* | 100 | $616.85 | Ordinary |
07:22:38 - 15-Dec-25 |
| Buy* | 20 | $616.83 | Ordinary |
07:22:18 - 15-Dec-25 |
| Buy* | 1 | $616.83 | Ordinary |
07:22:18 - 15-Dec-25 |
| Buy* | 1 | $616.80 | Ordinary |
07:22:16 - 15-Dec-25 |
| Unknown* | 50 | $616.75 | Ordinary |
07:22:07 - 15-Dec-25 |
| Buy* | 30 | $616.75 | Ordinary |
07:22:05 - 15-Dec-25 |
| Buy* | 64 | $616.75 | Ordinary |
07:22:05 - 15-Dec-25 |
| Buy* | 16 | $616.75 | Ordinary |
07:22:05 - 15-Dec-25 |
| Buy* | 2 | $616.74 | Ordinary |
07:22:05 - 15-Dec-25 |
| Buy* | 1 | $616.74 | Ordinary |
07:22:00 - 15-Dec-25 |
| Sell* | 100 | $616.68 | Ordinary |
07:21:51 - 15-Dec-25 |
| Sell* | 20 | $616.68 | Ordinary |
07:21:51 - 15-Dec-25 |
| Sell* | 25 | $616.68 | Ordinary |
07:21:51 - 15-Dec-25 |
| Buy* | 38 | $616.70 | Ordinary |
07:21:35 - 15-Dec-25 |
| Buy* | 2 | $616.70 | Ordinary |
07:21:35 - 15-Dec-25 |
| Buy* | 50 | $616.69 | Ordinary |
07:21:35 - 15-Dec-25 |
| Buy* | 30 | $616.69 | Ordinary |
07:21:35 - 15-Dec-25 |
| Buy* | 41 | $616.69 | Ordinary |
07:21:26 - 15-Dec-25 |
| Buy* | 200 | $616.709 | Ordinary |
07:21:23 - 15-Dec-25 |
| Buy* | 80 | $616.70 | Ordinary |
07:21:23 - 15-Dec-25 |
| Buy* | 80 | $616.70 | Ordinary |
07:21:23 - 15-Dec-25 |
| Buy* | 2 | $616.709 | Ordinary |
07:21:06 - 15-Dec-25 |
| Buy* | 25 | $616.69 | Ordinary |
07:20:57 - 15-Dec-25 |
| Sell* | 1 | $616.69 | Ordinary |
07:20:52 - 15-Dec-25 |
| Sell* | 25 | $616.70 | Ordinary |
07:20:40 - 15-Dec-25 |
| Sell* | 20 | $616.70 | Ordinary |
07:20:40 - 15-Dec-25 |
| Buy* | 20 | $616.72 | Ordinary |
07:20:32 - 15-Dec-25 |
| Buy* | 25 | $616.72 | Ordinary |
07:20:32 - 15-Dec-25 |
| Buy* | 150 | $616.72 | Ordinary |
07:20:32 - 15-Dec-25 |
| Buy* | 100 | $616.71 | Ordinary |
07:20:32 - 15-Dec-25 |
| Sell* | 20 | $616.70 | Ordinary |
07:20:32 - 15-Dec-25 |
| Sell* | 25 | $616.70 | Ordinary |
07:20:32 - 15-Dec-25 |
| Sell* | 1 | $616.70 | Ordinary |
07:20:32 - 15-Dec-25 |
| Sell* | 40 | $616.70 | Ordinary |
07:20:32 - 15-Dec-25 |
| Sell* | 50 | $616.70 | Ordinary |
07:20:32 - 15-Dec-25 |
| Buy* | 6 | $616.719 | Ordinary |
07:20:32 - 15-Dec-25 |
| Buy* | 10 | $616.74 | Ordinary |
07:20:16 - 15-Dec-25 |
| Sell* | 1 | $616.70 | Ordinary |
07:19:39 - 15-Dec-25 |
| Sell* | 1 | $616.71 | Ordinary |
07:19:39 - 15-Dec-25 |
| Unknown* | 5 | $616.71 | Ordinary |
07:19:33 - 15-Dec-25 |
| Buy* | 30 | $616.71 | Ordinary |
07:19:03 - 15-Dec-25 |
| Buy* | 40 | $616.71 | Ordinary |
07:19:03 - 15-Dec-25 |
| Buy* | 10 | $616.71 | Ordinary |
07:19:03 - 15-Dec-25 |
| Buy* | 155 | $616.71 | Ordinary |
07:19:02 - 15-Dec-25 |
| Buy* | 25 | $616.71 | Ordinary |
07:19:02 - 15-Dec-25 |
| Buy* | 100 | $616.70 | Ordinary |
07:19:02 - 15-Dec-25 |
| Buy* | 100 | $616.70 | Ordinary |
07:19:02 - 15-Dec-25 |
| Buy* | 20 | $616.70 | Ordinary |
07:19:02 - 15-Dec-25 |
| Buy* | 30 | $616.70 | Ordinary |
07:19:02 - 15-Dec-25 |
| Buy* | 50 | $616.70 | Ordinary |
07:19:02 - 15-Dec-25 |
| Buy* | 3 | $616.66 | Ordinary |
07:18:48 - 15-Dec-25 |
| Sell* | 10 | $616.56 | Ordinary |
07:17:48 - 15-Dec-25 |
| Buy* | 100 | $616.56 | Ordinary |
07:17:47 - 15-Dec-25 |
| Buy* | 100 | $616.56 | Ordinary |
07:17:47 - 15-Dec-25 |
| Buy* | 1 | $616.60 | Ordinary |
07:17:38 - 15-Dec-25 |
| Buy* | 86 | $616.63 | Ordinary |
07:17:31 - 15-Dec-25 |
| Buy* | 30 | $616.63 | Ordinary |
07:17:31 - 15-Dec-25 |
| Buy* | 79 | $616.63 | Ordinary |
07:17:31 - 15-Dec-25 |
| Buy* | 5 | $616.63 | Ordinary |
07:17:31 - 15-Dec-25 |
| Sell* | 2 | $616.66 | Ordinary |
07:17:27 - 15-Dec-25 |
| Buy* | 1 | $616.70 | Ordinary |
07:17:26 - 15-Dec-25 |
| Buy* | 100 | $616.74 | Ordinary |
07:17:09 - 15-Dec-25 |
| Sell* | 7 | $616.73 | Ordinary |
07:17:07 - 15-Dec-25 |
| Sell* | 45 | $616.73 | Ordinary |
07:17:06 - 15-Dec-25 |
| Buy* | 26 | $616.76 | Ordinary |
07:16:35 - 15-Dec-25 |
| Buy* | 50 | $616.75 | Ordinary |
07:16:35 - 15-Dec-25 |
| Buy* | 100 | $616.75 | Ordinary |
07:16:35 - 15-Dec-25 |
| Buy* | 100 | $616.75 | Ordinary |
07:16:35 - 15-Dec-25 |
| Sell* | 25 | $616.73 | Ordinary |
07:16:28 - 15-Dec-25 |
| Sell* | 2 | $616.73 | Ordinary |
07:16:28 - 15-Dec-25 |
| Sell* | 50 | $616.73 | Ordinary |
07:16:28 - 15-Dec-25 |
| Buy* | 200 | $616.78 | Ordinary |
07:16:16 - 15-Dec-25 |
| Buy* | 200 | $616.78 | Ordinary |
07:16:16 - 15-Dec-25 |
| Buy* | 40 | $616.72 | Ordinary |
07:16:01 - 15-Dec-25 |
| Buy* | 40 | $616.72 | Ordinary |
07:16:01 - 15-Dec-25 |
| Buy* | 40 | $616.72 | Ordinary |
07:16:01 - 15-Dec-25 |
| Buy* | 7 | $616.72 | Ordinary |
07:16:01 - 15-Dec-25 |
| Buy* | 30 | $616.71 | Ordinary |
07:16:01 - 15-Dec-25 |
| Buy* | 20 | $616.71 | Ordinary |
07:16:01 - 15-Dec-25 |
| Buy* | 50 | $616.71 | Ordinary |
07:16:01 - 15-Dec-25 |
| Buy* | 20 | $616.71 | Ordinary |
07:16:01 - 15-Dec-25 |
| Buy* | 25 | $616.71 | Ordinary |
07:16:01 - 15-Dec-25 |
| Sell* | 35 | $616.69 | Ordinary |
07:16:01 - 15-Dec-25 |
| Sell* | 5 | $616.69 | Ordinary |
07:16:01 - 15-Dec-25 |
| Sell* | 1 | $616.65 | Ordinary |
07:15:48 - 15-Dec-25 |
| Buy* | 25 | $616.60 | Ordinary |
07:15:29 - 15-Dec-25 |
| Buy* | 50 | $616.60 | Ordinary |
07:15:29 - 15-Dec-25 |
| Buy* | 30 | $616.60 | Ordinary |
07:15:29 - 15-Dec-25 |
| Buy* | 20 | $616.60 | Ordinary |
07:15:29 - 15-Dec-25 |
| Buy* | 170 | $616.60 | Ordinary |
07:15:29 - 15-Dec-25 |
| Buy* | 50 | $616.60 | Ordinary |
07:15:29 - 15-Dec-25 |
| Buy* | 1 | $616.60 | Ordinary |
07:15:21 - 15-Dec-25 |
| Sell* | 1 | $616.54 | Ordinary |
07:15:12 - 15-Dec-25 |
| Buy* | 2 | $616.579 | Ordinary |
07:15:06 - 15-Dec-25 |
| Buy* | 44 | $616.55 | Ordinary |
07:15:02 - 15-Dec-25 |
| Buy* | 10 | $616.61 | Ordinary |
07:14:45 - 15-Dec-25 |
| Sell* | 1 | $616.59 | Ordinary |
07:14:42 - 15-Dec-25 |
| Buy* | 25 | $616.59 | Ordinary |
07:14:41 - 15-Dec-25 |
| Buy* | 36 | $616.58 | Ordinary |
07:14:41 - 15-Dec-25 |
| Buy* | 11 | $616.58 | Ordinary |
07:14:31 - 15-Dec-25 |
| Buy* | 39 | $616.58 | Ordinary |
07:14:31 - 15-Dec-25 |
| Sell* | 10 | $616.48 | Ordinary |
07:14:20 - 15-Dec-25 |
| Sell* | 50 | $616.48 | Ordinary |
07:14:20 - 15-Dec-25 |
| Unknown* | 15 | $616.45 | Ordinary |
07:14:16 - 15-Dec-25 |
| Buy* | 20 | $616.45 | Ordinary |
07:14:15 - 15-Dec-25 |
| Buy* | 2 | $616.45 | Ordinary |
07:14:15 - 15-Dec-25 |
| Buy* | 25 | $616.46 | Ordinary |
07:13:52 - 15-Dec-25 |
| Buy* | 20 | $616.46 | Ordinary |
07:13:52 - 15-Dec-25 |
| Buy* | 5 | $616.46 | Ordinary |
07:13:52 - 15-Dec-25 |
| Buy* | 50 | $616.46 | Ordinary |
07:13:52 - 15-Dec-25 |
| Sell* | 13 | $616.39 | Ordinary |
07:13:40 - 15-Dec-25 |
| Buy* | 100 | $616.40 | Ordinary |
07:13:36 - 15-Dec-25 |
| Sell* | 1 | $616.40 | Ordinary |
07:13:36 - 15-Dec-25 |
| Buy* | 50 | $616.49 | Ordinary |
07:13:23 - 15-Dec-25 |
| Buy* | 30 | $616.49 | Ordinary |
07:13:23 - 15-Dec-25 |
| Buy* | 20 | $616.49 | Ordinary |
07:13:23 - 15-Dec-25 |
| Buy* | 25 | $616.49 | Ordinary |
07:13:23 - 15-Dec-25 |
| Sell* | 1 | $616.47 | Ordinary |
07:13:23 - 15-Dec-25 |
| Buy* | 45 | $616.48 | Ordinary |
07:13:18 - 15-Dec-25 |
| Buy* | 45 | $616.49 | Ordinary |
07:13:18 - 15-Dec-25 |
| Buy* | 50 | $616.49 | Ordinary |
07:13:18 - 15-Dec-25 |
| Buy* | 20 | $616.49 | Ordinary |
07:13:18 - 15-Dec-25 |
| Buy* | 50 | $616.48 | Ordinary |
07:13:18 - 15-Dec-25 |
| Buy* | 50 | $616.50 | Ordinary |
07:13:16 - 15-Dec-25 |
| Buy* | 20 | $616.50 | Ordinary |
07:13:16 - 15-Dec-25 |
| Buy* | 10 | $616.50 | Ordinary |
07:13:16 - 15-Dec-25 |
| Buy* | 40 | $616.50 | Ordinary |
07:13:16 - 15-Dec-25 |
| Buy* | 18 | $616.44 | Ordinary |
07:13:04 - 15-Dec-25 |
| Buy* | 40 | $616.44 | Ordinary |
07:13:04 - 15-Dec-25 |
| Sell* | 80 | $616.42 | Ordinary |
07:13:02 - 15-Dec-25 |
| Sell* | 200 | $616.43 | Ordinary |
07:13:01 - 15-Dec-25 |
| Sell* | 1 | $616.45 | Ordinary |
07:13:01 - 15-Dec-25 |
| Sell* | 100 | $616.44 | Ordinary |
07:13:01 - 15-Dec-25 |
| Sell* | 1 | $616.46 | Ordinary |
07:13:01 - 15-Dec-25 |
| Sell* | 20 | $616.46 | Ordinary |
07:12:53 - 15-Dec-25 |
| Sell* | 20 | $616.46 | Ordinary |
07:12:53 - 15-Dec-25 |
| Buy* | 230 | $616.48 | Ordinary |
07:12:52 - 15-Dec-25 |
| Buy* | 25 | $616.48 | Ordinary |
07:12:52 - 15-Dec-25 |
| Buy* | 20 | $616.48 | Ordinary |
07:12:52 - 15-Dec-25 |
| Buy* | 50 | $616.48 | Ordinary |
07:12:52 - 15-Dec-25 |
| Buy* | 20 | $616.48 | Ordinary |
07:12:52 - 15-Dec-25 |
| Sell* | 1 | $616.47 | Ordinary |
07:12:52 - 15-Dec-25 |
| Sell* | 40 | $616.47 | Ordinary |
07:12:51 - 15-Dec-25 |
| Sell* | 20 | $616.47 | Ordinary |
07:12:51 - 15-Dec-25 |
| Sell* | 20 | $616.47 | Ordinary |
07:12:51 - 15-Dec-25 |
| Sell* | 1 | $616.49 | Ordinary |
07:12:51 - 15-Dec-25 |
| Sell* | 3 | $616.49 | Ordinary |
07:12:42 - 15-Dec-25 |
| Sell* | 156 | $616.49 | Ordinary |
07:12:39 - 15-Dec-25 |
| Sell* | 20 | $616.49 | Ordinary |
07:12:39 - 15-Dec-25 |
| Sell* | 25 | $616.49 | Ordinary |
07:12:39 - 15-Dec-25 |
| Sell* | 4 | $616.50 | Ordinary |
07:12:39 - 15-Dec-25 |
| Sell* | 100 | $616.49 | Ordinary |
07:12:39 - 15-Dec-25 |
| Sell* | 20 | $616.49 | Ordinary |
07:12:39 - 15-Dec-25 |
| Sell* | 50 | $616.49 | Ordinary |
07:12:39 - 15-Dec-25 |
| Buy* | 95 | $616.51 | Ordinary |
07:12:39 - 15-Dec-25 |
| Buy* | 50 | $616.51 | Ordinary |
07:12:39 - 15-Dec-25 |
| Sell* | 50 | $616.50 | Ordinary |
07:12:38 - 15-Dec-25 |
| Sell* | 20 | $616.50 | Ordinary |
07:12:38 - 15-Dec-25 |
| Sell* | 50 | $616.50 | Ordinary |
07:12:38 - 15-Dec-25 |
| Sell* | 33 | $616.50 | Ordinary |
07:12:36 - 15-Dec-25 |
| Sell* | 5 | $616.50 | Ordinary |
07:12:36 - 15-Dec-25 |
| Sell* | 1 | $616.50 | Ordinary |
07:12:36 - 15-Dec-25 |
| Sell* | 10 | $616.50 | Ordinary |
07:12:36 - 15-Dec-25 |
| Sell* | 1 | $616.50 | Ordinary |
07:12:36 - 15-Dec-25 |
| Sell* | 17 | $616.50 | Ordinary |
07:12:36 - 15-Dec-25 |
| Sell* | 12 | $616.52 | Ordinary |
07:12:35 - 15-Dec-25 |
| Sell* | 50 | $616.53 | Ordinary |
07:12:35 - 15-Dec-25 |
| Sell* | 81 | $616.53 | Ordinary |
07:12:33 - 15-Dec-25 |
| Sell* | 81 | $616.53 | Ordinary |
07:12:33 - 15-Dec-25 |
| Sell* | 11 | $616.53 | Ordinary |
07:12:33 - 15-Dec-25 |
| Sell* | 1 | $616.55 | Ordinary |
07:12:31 - 15-Dec-25 |
| Sell* | 6 | $616.55 | Ordinary |
07:12:31 - 15-Dec-25 |
| Sell* | 4 | $616.55 | Ordinary |
07:12:31 - 15-Dec-25 |
| Buy* | 1 | $616.60 | Ordinary |
07:12:31 - 15-Dec-25 |
| Sell* | 2 | $616.58 | Ordinary |
07:12:22 - 15-Dec-25 |
| Unknown* | 50 | $616.58 | Ordinary |
07:12:18 - 15-Dec-25 |
| Sell* | 50 | $616.60 | Ordinary |
07:12:13 - 15-Dec-25 |
| Buy* | 25 | $616.65 | Ordinary |
07:12:10 - 15-Dec-25 |
| Buy* | 20 | $616.65 | Ordinary |
07:12:10 - 15-Dec-25 |
| Buy* | 20 | $616.65 | Ordinary |
07:12:10 - 15-Dec-25 |
| Buy* | 50 | $616.65 | Ordinary |
07:12:10 - 15-Dec-25 |
| Sell* | 2 | $616.65 | Ordinary |
07:12:10 - 15-Dec-25 |
| Buy* | 5 | $616.66 | Ordinary |
07:12:09 - 15-Dec-25 |
| Buy* | 12 | $616.68 | Ordinary |
07:11:53 - 15-Dec-25 |
| Sell* | 5 | $616.67 | Ordinary |
07:11:44 - 15-Dec-25 |
| Buy* | 35 | $616.67 | Ordinary |
07:11:30 - 15-Dec-25 |
| Buy* | 1 | $616.65 | Ordinary |
07:11:10 - 15-Dec-25 |
| Buy* | 100 | $616.67 | Ordinary |
07:11:07 - 15-Dec-25 |
| Buy* | 3 | $616.69 | Ordinary |
07:10:58 - 15-Dec-25 |
| Sell* | 1 | $616.65 | Ordinary |
07:10:44 - 15-Dec-25 |
| Sell* | 1 | $616.65 | Ordinary |
07:10:44 - 15-Dec-25 |
| Unknown* | 1 | $616.65 | Ordinary |
07:10:33 - 15-Dec-25 |
| Unknown* | 5 | $616.65 | Ordinary |
07:10:33 - 15-Dec-25 |
| Buy* | 10 | $616.669 | Ordinary |
07:10:32 - 15-Dec-25 |
| Sell* | 4 | $616.66 | Ordinary |
07:10:32 - 15-Dec-25 |
| Sell* | 12 | $616.66 | Ordinary |
07:10:31 - 15-Dec-25 |
| Buy* | 87 | $616.72 | Ordinary |
07:10:28 - 15-Dec-25 |
| Buy* | 100 | $616.71 | Ordinary |
07:10:28 - 15-Dec-25 |
| Buy* | 20 | $616.68 | Ordinary |
07:10:06 - 15-Dec-25 |
| Buy* | 25 | $616.68 | Ordinary |
07:10:06 - 15-Dec-25 |
| Buy* | 30 | $616.68 | Ordinary |
07:10:06 - 15-Dec-25 |
| Buy* | 50 | $616.68 | Ordinary |
07:10:06 - 15-Dec-25 |
| Buy* | 320 | $616.68 | Ordinary |
07:10:06 - 15-Dec-25 |
| Sell* | 20 | $616.66 | Ordinary |
07:10:00 - 15-Dec-25 |
| Sell* | 25 | $616.66 | Ordinary |
07:10:00 - 15-Dec-25 |
| Sell* | 1 | $616.66 | Ordinary |
07:10:00 - 15-Dec-25 |
| Sell* | 50 | $616.66 | Ordinary |
07:10:00 - 15-Dec-25 |
| Sell* | 30 | $616.66 | Ordinary |
07:10:00 - 15-Dec-25 |
| Sell* | 1 | $616.67 | Ordinary |
07:09:50 - 15-Dec-25 |
| Sell* | 2 | $616.70 | Ordinary |
07:09:43 - 15-Dec-25 |
| Sell* | 4 | $616.70 | Ordinary |
07:09:43 - 15-Dec-25 |
| Buy* | 20 | $616.77 | Ordinary |
07:09:36 - 15-Dec-25 |
| Buy* | 50 | $616.77 | Ordinary |
07:09:36 - 15-Dec-25 |
| Sell* | 30 | $616.71 | Ordinary |
07:09:32 - 15-Dec-25 |
| Buy* | 100 | $616.72 | Ordinary |
07:09:26 - 15-Dec-25 |
| Buy* | 25 | $616.72 | Ordinary |
07:09:26 - 15-Dec-25 |
| Buy* | 20 | $616.72 | Ordinary |
07:09:26 - 15-Dec-25 |
| Buy* | 70 | $616.71 | Ordinary |
07:09:26 - 15-Dec-25 |
| Buy* | 4 | $616.715 | Ordinary |
07:09:17 - 15-Dec-25 |
| Sell* | 6 | $616.70 | Ordinary |
07:09:17 - 15-Dec-25 |
| Sell* | 49 | $616.69 | Ordinary |
07:09:17 - 15-Dec-25 |
| Sell* | 9 | $616.69 | Ordinary |
07:09:17 - 15-Dec-25 |
| Sell* | 30 | $616.71 | Ordinary |
07:09:17 - 15-Dec-25 |
| Sell* | 50 | $616.71 | Ordinary |
07:09:17 - 15-Dec-25 |
| Buy* | 3 | $616.72 | Ordinary |
07:09:17 - 15-Dec-25 |
| Sell* | 150 | $616.67 | Ordinary |
07:09:16 - 15-Dec-25 |
| Sell* | 40 | $616.68 | Ordinary |
07:09:16 - 15-Dec-25 |
| Sell* | 30 | $616.67 | Ordinary |
07:09:16 - 15-Dec-25 |
| Sell* | 50 | $616.67 | Ordinary |
07:09:16 - 15-Dec-25 |
| Sell* | 50 | $616.68 | Ordinary |
07:09:16 - 15-Dec-25 |
| Sell* | 42 | $616.70 | Ordinary |
07:09:10 - 15-Dec-25 |
| Buy* | 50 | $616.75 | Ordinary |
07:08:52 - 15-Dec-25 |
| Buy* | 140 | $616.75 | Ordinary |
07:08:52 - 15-Dec-25 |
| Buy* | 10 | $616.77 | Ordinary |
07:08:49 - 15-Dec-25 |
| Unknown* | 47 | $616.70 | Ordinary |
07:08:48 - 15-Dec-25 |
| Buy* | 35 | $616.70 | Ordinary |
07:08:48 - 15-Dec-25 |
| Buy* | 31 | $616.70 | Ordinary |
07:08:48 - 15-Dec-25 |
| Buy* | 33 | $616.70 | Ordinary |
07:08:48 - 15-Dec-25 |
| Sell* | 55 | $616.69 | Ordinary |
07:08:48 - 15-Dec-25 |
| Sell* | 100 | $616.68 | Ordinary |
07:08:48 - 15-Dec-25 |
| Sell* | 15 | $616.69 | Ordinary |
07:08:48 - 15-Dec-25 |
| Sell* | 25 | $616.69 | Ordinary |
07:08:48 - 15-Dec-25 |
| Sell* | 50 | $616.69 | Ordinary |
07:08:48 - 15-Dec-25 |
| Sell* | 200 | $616.69 | Ordinary |
07:08:48 - 15-Dec-25 |
| Sell* | 20 | $616.69 | Ordinary |
07:08:48 - 15-Dec-25 |
| Sell* | 50 | $616.69 | Ordinary |
07:08:48 - 15-Dec-25 |
| Sell* | 100 | $616.71 | Ordinary |
07:08:47 - 15-Dec-25 |
| Sell* | 1 | $616.70 | Ordinary |
07:08:47 - 15-Dec-25 |
| Sell* | 100 | $616.72 | Ordinary |
07:08:47 - 15-Dec-25 |
| Sell* | 100 | $616.72 | Ordinary |
07:08:47 - 15-Dec-25 |
| Sell* | 30 | $616.74 | Ordinary |
07:08:47 - 15-Dec-25 |
| Buy* | 50 | $616.76 | Ordinary |
07:08:47 - 15-Dec-25 |
| Sell* | 100 | $616.72 | Ordinary |
07:08:47 - 15-Dec-25 |
| Sell* | 50 | $616.76 | Ordinary |
07:08:47 - 15-Dec-25 |
| Sell* | 50 | $616.76 | Ordinary |
07:08:47 - 15-Dec-25 |
| Sell* | 100 | $616.72 | Ordinary |
07:08:47 - 15-Dec-25 |
| Sell* | 25 | $616.77 | Ordinary |
07:08:47 - 15-Dec-25 |
| Sell* | 12 | $616.78 | Ordinary |
07:08:47 - 15-Dec-25 |
| Buy* | 55 | $616.79 | Ordinary |
07:08:46 - 15-Dec-25 |
| Buy* | 15 | $616.79 | Ordinary |
07:08:46 - 15-Dec-25 |
| Buy* | 9 | $616.79 | Ordinary |
07:08:46 - 15-Dec-25 |
| Sell* | 1 | $616.80 | Ordinary |
07:08:41 - 15-Dec-25 |
| Sell* | 25 | $616.81 | Ordinary |
07:08:41 - 15-Dec-25 |
| Sell* | 1 | $616.81 | Ordinary |
07:08:41 - 15-Dec-25 |
| Sell* | 15 | $616.85 | Ordinary |
07:08:35 - 15-Dec-25 |
| Sell* | 15 | $616.85 | Ordinary |
07:08:35 - 15-Dec-25 |
| Sell* | 1 | $616.84 | Ordinary |
07:08:29 - 15-Dec-25 |
| Sell* | 20 | $616.86 | Ordinary |
07:08:29 - 15-Dec-25 |
| Sell* | 3 | $616.86 | Ordinary |
07:08:29 - 15-Dec-25 |
| Sell* | 4 | $616.86 | Ordinary |
07:08:29 - 15-Dec-25 |
| Sell* | 4 | $616.86 | Ordinary |
07:08:24 - 15-Dec-25 |
| Buy* | 21 | $616.93 | Ordinary |
07:08:18 - 15-Dec-25 |
| Sell* | 9 | $616.92 | Ordinary |
07:08:17 - 15-Dec-25 |
| Unknown* | 50 | $616.92 | Ordinary |
07:08:12 - 15-Dec-25 |
| Sell* | 100 | $616.92 | Ordinary |
07:08:12 - 15-Dec-25 |
| Sell* | 25 | $616.92 | Ordinary |
07:08:12 - 15-Dec-25 |
| Sell* | 50 | $616.92 | Ordinary |
07:08:12 - 15-Dec-25 |
| Sell* | 75 | $616.92 | Ordinary |
07:08:12 - 15-Dec-25 |
| Unknown* | 2 | $616.93 | Ordinary |
07:08:12 - 15-Dec-25 |
| Buy* | 4 | $616.94 | Ordinary |
07:08:05 - 15-Dec-25 |
| Unknown* | 5 | $616.96 | Ordinary |
07:08:02 - 15-Dec-25 |
| Buy* | 100 | $616.98 | Ordinary |
07:07:57 - 15-Dec-25 |
| Buy* | 20 | $616.98 | Ordinary |
07:07:57 - 15-Dec-25 |
| Buy* | 25 | $616.98 | Ordinary |
07:07:57 - 15-Dec-25 |
| Buy* | 12 | $616.97 | Ordinary |
07:07:57 - 15-Dec-25 |
| Unknown* | 50 | $616.94 | Ordinary |
07:07:47 - 15-Dec-25 |
| Unknown* | 25 | $616.94 | Ordinary |
07:07:47 - 15-Dec-25 |
| Unknown* | 20 | $616.94 | Ordinary |
07:07:47 - 15-Dec-25 |
| Unknown* | 50 | $616.94 | Ordinary |
07:07:47 - 15-Dec-25 |
| Unknown* | 20 | $616.94 | Ordinary |
07:07:47 - 15-Dec-25 |
| Unknown* | 50 | $616.95 | Ordinary |
07:07:46 - 15-Dec-25 |
| Buy* | 320 | $616.96 | Ordinary |
07:07:46 - 15-Dec-25 |
| Sell* | 20 | $616.94 | Ordinary |
07:07:46 - 15-Dec-25 |
| Buy* | 20 | $616.97 | Ordinary |
07:07:44 - 15-Dec-25 |
| Buy* | 120 | $616.96 | Ordinary |
07:07:44 - 15-Dec-25 |
| Buy* | 25 | $616.97 | Ordinary |
07:07:44 - 15-Dec-25 |
| Buy* | 50 | $617.01 | Ordinary |
07:07:36 - 15-Dec-25 |
| Buy* | 50 | $617.01 | Ordinary |
07:07:36 - 15-Dec-25 |
| Sell* | 8 | $616.99 | Ordinary |
07:07:33 - 15-Dec-25 |
| Sell* | 4 | $616.99 | Ordinary |
07:07:33 - 15-Dec-25 |
| Buy* | 20 | $617.02 | Ordinary |
07:07:32 - 15-Dec-25 |
| Buy* | 25 | $617.02 | Ordinary |
07:07:32 - 15-Dec-25 |
| Unknown* | 50 | $617.01 | Ordinary |
07:07:30 - 15-Dec-25 |
| Unknown* | 50 | $617.01 | Ordinary |
07:07:30 - 15-Dec-25 |
| Buy* | 50 | $617.02 | Ordinary |
07:07:30 - 15-Dec-25 |
| Buy* | 1 | $617.02 | Ordinary |
07:07:21 - 15-Dec-25 |
| Sell* | 50 | $616.99 | Ordinary |
07:07:16 - 15-Dec-25 |
| Sell* | 50 | $616.99 | Ordinary |
07:07:16 - 15-Dec-25 |
| Sell* | 50 | $616.99 | Ordinary |
07:07:16 - 15-Dec-25 |
| Sell* | 4 | $616.99 | Ordinary |
07:07:16 - 15-Dec-25 |
| Sell* | 50 | $616.99 | Ordinary |
07:07:16 - 15-Dec-25 |
| Sell* | 46 | $616.99 | Ordinary |
07:07:16 - 15-Dec-25 |
| Sell* | 4 | $617.00 | Ordinary |
07:07:16 - 15-Dec-25 |
| Sell* | 50 | $616.99 | Ordinary |
07:07:16 - 15-Dec-25 |
| Buy* | 1 | $617.00 | Ordinary |
07:07:12 - 15-Dec-25 |
| Sell* | 2 | $616.99 | Ordinary |
07:07:10 - 15-Dec-25 |
| Sell* | 1 | $616.99 | Ordinary |
07:07:01 - 15-Dec-25 |
| Sell* | 2 | $616.941 | Ordinary |
07:06:52 - 15-Dec-25 |
| Buy* | 146 | $616.97 | Ordinary |
07:06:52 - 15-Dec-25 |
| Buy* | 25 | $616.97 | Ordinary |
07:06:52 - 15-Dec-25 |
| Buy* | 20 | $616.97 | Ordinary |
07:06:52 - 15-Dec-25 |
| Sell* | 1 | $616.95 | Ordinary |
07:06:43 - 15-Dec-25 |
| Sell* | 1 | $616.95 | Ordinary |
07:06:43 - 15-Dec-25 |
| Sell* | 25 | $616.95 | Ordinary |
07:06:43 - 15-Dec-25 |
| Sell* | 196 | $616.97 | Ordinary |
07:06:43 - 15-Dec-25 |
| Sell* | 4 | $616.97 | Ordinary |
07:06:43 - 15-Dec-25 |
| Sell* | 50 | $616.97 | Ordinary |
07:06:41 - 15-Dec-25 |
| Sell* | 1 | $617.00 | Ordinary |
07:06:32 - 15-Dec-25 |
| Buy* | 5 | $617.08 | Ordinary |
07:06:23 - 15-Dec-25 |
| Unknown* | 20 | $617.09 | Ordinary |
07:06:17 - 15-Dec-25 |
| Sell* | 20 | $617.08 | Ordinary |
07:06:17 - 15-Dec-25 |
| Buy* | 2 | $617.08 | Ordinary |
07:06:17 - 15-Dec-25 |
| Buy* | 200 | $617.07 | Ordinary |
07:06:17 - 15-Dec-25 |
| Buy* | 50 | $617.05 | Ordinary |
07:06:15 - 15-Dec-25 |
| Buy* | 40 | $617.05 | Ordinary |
07:06:15 - 15-Dec-25 |
| Buy* | 8 | $617.05 | Ordinary |
07:06:15 - 15-Dec-25 |
| Buy* | 200 | $617.03 | Ordinary |
07:05:51 - 15-Dec-25 |
| Buy* | 20 | $617.03 | Ordinary |
07:05:51 - 15-Dec-25 |
| Buy* | 1 | $617.03 | Ordinary |
07:05:51 - 15-Dec-25 |
| Sell* | 3 | $616.98 | Ordinary |
07:05:40 - 15-Dec-25 |
| Buy* | 47 | $617.00 | Ordinary |
07:05:37 - 15-Dec-25 |
| Sell* | 4 | $617.00 | Ordinary |
07:05:37 - 15-Dec-25 |
| Buy* | 170 | $617.05 | Ordinary |
07:05:21 - 15-Dec-25 |
| Buy* | 50 | $617.05 | Ordinary |
07:05:21 - 15-Dec-25 |
| Buy* | 25 | $617.05 | Ordinary |
07:05:21 - 15-Dec-25 |
| Buy* | 20 | $617.05 | Ordinary |
07:05:21 - 15-Dec-25 |
| Buy* | 75 | $617.05 | Ordinary |
07:05:21 - 15-Dec-25 |
| Buy* | 20 | $617.05 | Ordinary |
07:05:21 - 15-Dec-25 |
| Buy* | 20 | $617.03 | Ordinary |
07:05:19 - 15-Dec-25 |
| Sell* | 1 | $616.99 | Ordinary |
07:05:19 - 15-Dec-25 |
| Sell* | 8 | $616.99 | Ordinary |
07:05:19 - 15-Dec-25 |
| Buy* | 60 | $617.00 | Ordinary |
07:05:13 - 15-Dec-25 |
| Sell* | 3 | $617.00 | Ordinary |
07:05:12 - 15-Dec-25 |
| Buy* | 16 | $617.03 | Ordinary |
07:04:47 - 15-Dec-25 |
| Buy* | 20 | $617.03 | Ordinary |
07:04:47 - 15-Dec-25 |
| Buy* | 25 | $617.03 | Ordinary |
07:04:47 - 15-Dec-25 |
| Buy* | 30 | $617.03 | Ordinary |
07:04:47 - 15-Dec-25 |
| Buy* | 75 | $617.03 | Ordinary |
07:04:47 - 15-Dec-25 |
| Sell* | 4 | $617.00 | Ordinary |
07:04:42 - 15-Dec-25 |
| Sell* | 1 | $617.00 | Ordinary |
07:04:40 - 15-Dec-25 |
| Sell* | 1 | $617.00 | Ordinary |
07:04:40 - 15-Dec-25 |
| Sell* | 1 | $617.00 | Ordinary |
07:04:40 - 15-Dec-25 |
| Sell* | 5 | $617.00 | Ordinary |
07:04:40 - 15-Dec-25 |
| Sell* | 10 | $617.00 | Ordinary |
07:04:40 - 15-Dec-25 |
| Sell* | 5 | $617.02 | Ordinary |
07:04:29 - 15-Dec-25 |
| Sell* | 1 | $617.02 | Ordinary |
07:04:29 - 15-Dec-25 |
| Sell* | 100 | $617.02 | Ordinary |
07:04:14 - 15-Dec-25 |
| Sell* | 100 | $617.02 | Ordinary |
07:04:14 - 15-Dec-25 |
| Sell* | 20 | $617.02 | Ordinary |
07:04:14 - 15-Dec-25 |
| Sell* | 25 | $617.02 | Ordinary |
07:04:14 - 15-Dec-25 |
| Sell* | 100 | $617.02 | Ordinary |
07:04:14 - 15-Dec-25 |
| Sell* | 20 | $617.02 | Ordinary |
07:04:14 - 15-Dec-25 |
| Sell* | 75 | $617.02 | Ordinary |
07:04:14 - 15-Dec-25 |
| Sell* | 60 | $617.01 | Ordinary |
07:04:13 - 15-Dec-25 |
| Sell* | 31 | $617.01 | Ordinary |
07:04:13 - 15-Dec-25 |
| Sell* | 10 | $617.01 | Ordinary |
07:04:13 - 15-Dec-25 |
| Sell* | 1 | $617.02 | Ordinary |
07:04:13 - 15-Dec-25 |
| Sell* | 100 | $617.06 | Ordinary |
07:04:11 - 15-Dec-25 |
| Sell* | 100 | $617.06 | Ordinary |
07:04:11 - 15-Dec-25 |
| Sell* | 50 | $617.06 | Ordinary |
07:04:11 - 15-Dec-25 |
| Buy* | 15 | $617.07 | Ordinary |
07:04:01 - 15-Dec-25 |
| Buy* | 30 | $617.07 | Ordinary |
07:04:01 - 15-Dec-25 |
| Buy* | 25 | $617.07 | Ordinary |
07:04:01 - 15-Dec-25 |
| Buy* | 20 | $617.07 | Ordinary |
07:04:01 - 15-Dec-25 |
| Buy* | 75 | $617.08 | Ordinary |
07:04:01 - 15-Dec-25 |
| Buy* | 20 | $617.08 | Ordinary |
07:04:01 - 15-Dec-25 |
| Buy* | 75 | $617.07 | Ordinary |
07:04:01 - 15-Dec-25 |
| Buy* | 20 | $617.07 | Ordinary |
07:04:01 - 15-Dec-25 |
| Buy* | 20 | $617.06 | Ordinary |
07:04:01 - 15-Dec-25 |
| Buy* | 25 | $617.06 | Ordinary |
07:04:01 - 15-Dec-25 |
| Buy* | 3 | $617.06 | Ordinary |
07:04:01 - 15-Dec-25 |
| Sell* | 100 | $617.02 | Ordinary |
07:03:51 - 15-Dec-25 |
| Sell* | 20 | $617.02 | Ordinary |
07:03:51 - 15-Dec-25 |
| Sell* | 25 | $617.02 | Ordinary |
07:03:51 - 15-Dec-25 |
| Sell* | 1 | $617.02 | Ordinary |
07:03:51 - 15-Dec-25 |
| Sell* | 1 | $617.02 | Ordinary |
07:03:51 - 15-Dec-25 |
| Sell* | 100 | $617.02 | Ordinary |
07:03:51 - 15-Dec-25 |
| Sell* | 20 | $617.02 | Ordinary |
07:03:51 - 15-Dec-25 |
| Sell* | 75 | $617.02 | Ordinary |
07:03:51 - 15-Dec-25 |
| Sell* | 2 | $617.02 | Ordinary |
07:03:51 - 15-Dec-25 |
| Sell* | 15 | $617.05 | Ordinary |
07:03:37 - 15-Dec-25 |
| Sell* | 10 | $617.05 | Ordinary |
07:03:37 - 15-Dec-25 |
| Sell* | 20 | $617.05 | Ordinary |
07:03:36 - 15-Dec-25 |
| Sell* | 75 | $617.05 | Ordinary |
07:03:36 - 15-Dec-25 |
| Buy* | 173 | $617.05 | Ordinary |
07:03:31 - 15-Dec-25 |
| Buy* | 200 | $617.05 | Ordinary |
07:03:30 - 15-Dec-25 |
| Buy* | 600 | $617.05 | Ordinary |
07:03:30 - 15-Dec-25 |
| Buy* | 3 | $617.04 | Ordinary |
07:03:30 - 15-Dec-25 |
| Unknown* | 28 | $617.04 | Ordinary |
07:03:27 - 15-Dec-25 |
| Buy* | 25 | $617.05 | Ordinary |
07:03:22 - 15-Dec-25 |
| Sell* | 2 | $617.06 | Ordinary |
07:03:11 - 15-Dec-25 |
| Sell* | 1 | $617.08 | Ordinary |
07:03:04 - 15-Dec-25 |
| Buy* | 1 | $617.08 | Ordinary |
07:02:53 - 15-Dec-25 |
| Buy* | 50 | $617.07 | Ordinary |
07:02:46 - 15-Dec-25 |
| Buy* | 50 | $617.07 | Ordinary |
07:02:46 - 15-Dec-25 |
| Sell* | 50 | $617.05 | Ordinary |
07:02:44 - 15-Dec-25 |
| Buy* | 4 | $617.08 | Ordinary |
07:02:30 - 15-Dec-25 |
| Buy* | 1 | $617.07 | Ordinary |
07:02:20 - 15-Dec-25 |
| Buy* | 62 | $617.05 | Ordinary |
07:02:15 - 15-Dec-25 |
| Buy* | 13 | $617.05 | Ordinary |
07:02:15 - 15-Dec-25 |
| Sell* | 50 | $617.05 | Ordinary |
07:02:15 - 15-Dec-25 |
| Sell* | 50 | $617.05 | Ordinary |
07:02:15 - 15-Dec-25 |
| Sell* | 100 | $617.04 | Ordinary |
07:02:08 - 15-Dec-25 |
| Buy* | 9 | $617.07 | Ordinary |
07:02:07 - 15-Dec-25 |
| Buy* | 30 | $617.07 | Ordinary |
07:02:07 - 15-Dec-25 |
| Buy* | 1 | $617.07 | Ordinary |
07:02:07 - 15-Dec-25 |
| Sell* | 100 | $617.07 | Ordinary |
07:01:32 - 15-Dec-25 |
| Buy* | 30 | $617.09 | Ordinary |
07:01:28 - 15-Dec-25 |
| Buy* | 50 | $617.09 | Ordinary |
07:01:28 - 15-Dec-25 |
| Buy* | 50 | $617.09 | Ordinary |
07:01:28 - 15-Dec-25 |
| Buy* | 25 | $617.09 | Ordinary |
07:01:28 - 15-Dec-25 |
| Buy* | 40 | $617.09 | Ordinary |
07:01:28 - 15-Dec-25 |
| Sell* | 25 | $617.07 | Ordinary |
07:01:15 - 15-Dec-25 |
| Sell* | 40 | $617.07 | Ordinary |
07:01:15 - 15-Dec-25 |
| Sell* | 100 | $617.07 | Ordinary |
07:01:15 - 15-Dec-25 |
| Sell* | 40 | $617.07 | Ordinary |
07:01:15 - 15-Dec-25 |
| Buy* | 50 | $617.07 | Ordinary |
07:01:09 - 15-Dec-25 |
| Buy* | 50 | $617.07 | Ordinary |
07:01:09 - 15-Dec-25 |
| Buy* | 50 | $617.07 | Ordinary |
07:01:09 - 15-Dec-25 |
| Buy* | 50 | $617.07 | Ordinary |
07:01:09 - 15-Dec-25 |
| Sell* | 1 | $617.03 | Ordinary |
07:01:03 - 15-Dec-25 |
| Sell* | 1,000 | $617.03 | Ordinary |
07:01:03 - 15-Dec-25 |
| Buy* | 40 | $617.08 | Ordinary |
07:00:59 - 15-Dec-25 |
| Buy* | 9 | $617.08 | Ordinary |
07:00:59 - 15-Dec-25 |
| Buy* | 1 | $617.08 | Ordinary |
07:00:57 - 15-Dec-25 |
| Buy* | 50 | $617.08 | Ordinary |
07:00:52 - 15-Dec-25 |
| Sell* | 30 | $617.11 | Ordinary |
07:00:36 - 15-Dec-25 |
| Sell* | 100 | $617.11 | Ordinary |
07:00:36 - 15-Dec-25 |
| Buy* | 8 | $617.14 | Ordinary |
07:00:30 - 15-Dec-25 |
| Buy* | 16 | $617.13 | Ordinary |
07:00:25 - 15-Dec-25 |
| Buy* | 40 | $617.10 | Ordinary |
07:00:25 - 15-Dec-25 |
| Buy* | 40 | $617.10 | Ordinary |
07:00:25 - 15-Dec-25 |
| Buy* | 10 | $617.10 | Ordinary |
07:00:25 - 15-Dec-25 |
| Sell* | 26 | $617.10 | Ordinary |
07:00:25 - 15-Dec-25 |
| Sell* | 50 | $617.10 | Ordinary |
07:00:25 - 15-Dec-25 |
| Sell* | 30 | $617.10 | Ordinary |
07:00:25 - 15-Dec-25 |
| Sell* | 50 | $617.09 | Ordinary |
07:00:25 - 15-Dec-25 |
| Sell* | 80 | $617.10 | Ordinary |
07:00:25 - 15-Dec-25 |
| Sell* | 69 | $617.10 | Ordinary |
07:00:25 - 15-Dec-25 |
| Sell* | 80 | $617.10 | Ordinary |
07:00:25 - 15-Dec-25 |
| Sell* | 80 | $617.10 | Ordinary |
07:00:25 - 15-Dec-25 |
| Sell* | 80 | $617.10 | Ordinary |
07:00:25 - 15-Dec-25 |
| Sell* | 20 | $617.10 | Ordinary |
07:00:25 - 15-Dec-25 |
| Sell* | 80 | $617.10 | Ordinary |
07:00:25 - 15-Dec-25 |
| Sell* | 69 | $617.10 | Ordinary |
07:00:25 - 15-Dec-25 |
| Sell* | 11 | $617.10 | Ordinary |
07:00:25 - 15-Dec-25 |
| Sell* | 25 | $617.10 | Ordinary |
07:00:25 - 15-Dec-25 |
| Sell* | 80 | $617.10 | Ordinary |
07:00:25 - 15-Dec-25 |
| Sell* | 14 | $617.11 | Ordinary |
07:00:25 - 15-Dec-25 |
| Sell* | 14 | $617.11 | Ordinary |
07:00:25 - 15-Dec-25 |
| Buy* | 34 | $617.13 | Ordinary |
07:00:24 - 15-Dec-25 |
| Buy* | 50 | $617.13 | Ordinary |
07:00:24 - 15-Dec-25 |
| Buy* | 50 | $617.13 | Ordinary |
07:00:24 - 15-Dec-25 |
| Sell* | 5 | $617.09 | Ordinary |
07:00:15 - 15-Dec-25 |
| Sell* | 2 | $617.05 | Ordinary |
07:00:11 - 15-Dec-25 |
| Sell* | 50 | $617.07 | Ordinary |
07:00:10 - 15-Dec-25 |
| Sell* | 50 | $617.07 | Ordinary |
07:00:10 - 15-Dec-25 |
| Sell* | 25 | $617.07 | Ordinary |
07:00:10 - 15-Dec-25 |
| Sell* | 1 | $617.07 | Ordinary |
07:00:10 - 15-Dec-25 |
| Sell* | 80 | $617.07 | Ordinary |
07:00:10 - 15-Dec-25 |
| Buy* | 159 | $617.11 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 316 | $617.11 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 10 | $617.09 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 4 | $617.09 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 31 | $617.09 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 19 | $617.09 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 8 | $617.09 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 8 | $617.09 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 24 | $617.09 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 25 | $617.09 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 25 | $617.09 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 25 | $617.10 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 25 | $617.11 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 25 | $617.10 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 15 | $617.09 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 25 | $617.09 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 15 | $617.09 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $617.09 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 2 | $617.09 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 2 | $617.09 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 23 | $617.10 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $617.10 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $617.10 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 3 | $617.10 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 16 | $617.10 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 4 | $617.10 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 16 | $617.10 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 9 | $617.10 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 5 | $617.12 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 25 | $617.12 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 15 | $617.13 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 45 | $617.13 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 40 | $617.13 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 20 | $617.14 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 50 | $617.15 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 40 | $617.15 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 10 | $617.15 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 22 | $617.15 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 3 | $617.15 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 7 | $617.15 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 13 | $617.15 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 12 | $617.16 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 16 | $617.16 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 10 | $617.16 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $617.16 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $617.16 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 50 | $617.09 | Ordinary |
07:00:02 - 15-Dec-25 |
| Sell* | 50 | $617.09 | Ordinary |
07:00:02 - 15-Dec-25 |
| Buy* | 1 | $617.16 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $617.16 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $617.16 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $617.16 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $617.16 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $617.16 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $617.16 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $617.16 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $617.16 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $617.16 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 30 | $617.09 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 70 | $617.09 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 30 | $617.09 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 10 | $617.10 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 2 | $617.10 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 10 | $617.10 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 10 | $617.10 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 10 | $617.10 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 30 | $617.11 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 70 | $617.11 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 30 | $617.11 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 30 | $617.12 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 100 | $617.12 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 20 | $617.15 | Ordinary |
06:59:29 - 15-Dec-25 |
| Buy* | 26 | $617.15 | Ordinary |
06:58:27 - 15-Dec-25 |
| Buy* | 30 | $617.15 | Ordinary |
06:58:27 - 15-Dec-25 |
| Buy* | 14 | $617.14 | Ordinary |
06:58:27 - 15-Dec-25 |
| Buy* | 50 | $617.14 | Ordinary |
06:58:27 - 15-Dec-25 |
| Buy* | 50 | $617.14 | Ordinary |
06:58:27 - 15-Dec-25 |
| Buy* | 30 | $617.14 | Ordinary |
06:58:27 - 15-Dec-25 |
| Buy* | 100 | $617.14 | Ordinary |
06:58:27 - 15-Dec-25 |
| Buy* | 10 | $617.14 | Ordinary |
06:58:26 - 15-Dec-25 |
| Buy* | 1 | $617.14 | Ordinary |
06:58:25 - 15-Dec-25 |
| Buy* | 1 | $617.11 | Ordinary |
06:58:16 - 15-Dec-25 |
| Sell* | 5 | $617.10 | Ordinary |
06:58:16 - 15-Dec-25 |
| Sell* | 5 | $617.10 | Ordinary |
06:58:16 - 15-Dec-25 |
| Sell* | 5 | $617.10 | Ordinary |
06:58:16 - 15-Dec-25 |
| Sell* | 1 | $617.10 | Ordinary |
06:58:16 - 15-Dec-25 |
| Buy* | 25 | $617.13 | Ordinary |
06:58:16 - 15-Dec-25 |
| Buy* | 20 | $617.13 | Ordinary |
06:58:16 - 15-Dec-25 |
| Buy* | 100 | $617.13 | Ordinary |
06:58:16 - 15-Dec-25 |
| Buy* | 30 | $617.13 | Ordinary |
06:58:16 - 15-Dec-25 |
| Buy* | 100 | $617.13 | Ordinary |
06:58:16 - 15-Dec-25 |
| Buy* | 20 | $617.17 | Ordinary |
06:58:06 - 15-Dec-25 |
| Buy* | 20 | $617.17 | Ordinary |
06:58:06 - 15-Dec-25 |
| Buy* | 3 | $617.16 | Ordinary |
06:57:03 - 15-Dec-25 |
| Buy* | 25 | $617.15 | Ordinary |
06:57:03 - 15-Dec-25 |
| Buy* | 20 | $617.15 | Ordinary |
06:57:03 - 15-Dec-25 |
| Sell* | 40 | $617.13 | Ordinary |
06:56:44 - 15-Dec-25 |
| Sell* | 4 | $617.13 | Ordinary |
06:56:43 - 15-Dec-25 |
| Sell* | 6 | $617.09 | Ordinary |
06:56:16 - 15-Dec-25 |
| Sell* | 74 | $617.09 | Ordinary |
06:56:16 - 15-Dec-25 |
| Sell* | 4 | $617.10 | Ordinary |
06:56:13 - 15-Dec-25 |
| Buy* | 4 | $617.10 | Ordinary |
06:55:38 - 15-Dec-25 |
| Buy* | 46 | $617.10 | Ordinary |
06:55:38 - 15-Dec-25 |
| Buy* | 20 | $617.10 | Ordinary |
06:55:38 - 15-Dec-25 |
| Sell* | 25 | $617.10 | Ordinary |
06:55:38 - 15-Dec-25 |
| Sell* | 15 | $617.10 | Ordinary |
06:55:38 - 15-Dec-25 |
| Sell* | 30 | $617.11 | Ordinary |
06:55:38 - 15-Dec-25 |
| Sell* | 10 | $617.10 | Ordinary |
06:55:38 - 15-Dec-25 |
| Sell* | 30 | $617.10 | Ordinary |
06:55:38 - 15-Dec-25 |
| Sell* | 40 | $617.10 | Ordinary |
06:55:38 - 15-Dec-25 |
| Sell* | 100 | $617.10 | Ordinary |
06:55:38 - 15-Dec-25 |
| Sell* | 20 | $617.10 | Ordinary |
06:55:32 - 15-Dec-25 |
| Sell* | 25 | $617.10 | Ordinary |
06:55:32 - 15-Dec-25 |
| Sell* | 40 | $617.11 | Ordinary |
06:55:32 - 15-Dec-25 |
| Sell* | 5 | $617.12 | Ordinary |
06:55:31 - 15-Dec-25 |
| Sell* | 1 | $617.10 | Ordinary |
06:55:14 - 15-Dec-25 |
| Sell* | 25 | $617.11 | Ordinary |
06:55:08 - 15-Dec-25 |
| Sell* | 40 | $617.11 | Ordinary |
06:55:08 - 15-Dec-25 |
| Sell* | 1 | $617.13 | Ordinary |
06:55:07 - 15-Dec-25 |
| Buy* | 5 | $617.15 | Ordinary |
06:55:04 - 15-Dec-25 |
| Buy* | 10 | $617.16 | Ordinary |
06:54:33 - 15-Dec-25 |
| Buy* | 3 | $617.16 | Ordinary |
06:54:33 - 15-Dec-25 |
| Sell* | 100 | $617.18 | Ordinary |
06:54:24 - 15-Dec-25 |
| Sell* | 25 | $617.18 | Ordinary |
06:54:24 - 15-Dec-25 |
| Sell* | 20 | $617.18 | Ordinary |
06:54:24 - 15-Dec-25 |
| Sell* | 100 | $617.18 | Ordinary |
06:54:24 - 15-Dec-25 |
| Sell* | 30 | $617.18 | Ordinary |
06:54:24 - 15-Dec-25 |
| Buy* | 30 | $617.15 | Ordinary |
06:54:15 - 15-Dec-25 |
| Sell* | 1 | $617.15 | Ordinary |
06:54:06 - 15-Dec-25 |
| Buy* | 1 | $617.15 | Ordinary |
06:53:21 - 15-Dec-25 |
| Buy* | 5 | $617.14 | Ordinary |
06:53:17 - 15-Dec-25 |
| Sell* | 100 | $617.14 | Ordinary |
06:52:49 - 15-Dec-25 |
| Sell* | 100 | $617.14 | Ordinary |
06:52:49 - 15-Dec-25 |
| Buy* | 5 | $617.15 | Ordinary |
06:52:44 - 15-Dec-25 |
| Buy* | 2 | $617.15 | Ordinary |
06:52:44 - 15-Dec-25 |
| Sell* | 16 | $617.13 | Ordinary |
06:52:42 - 15-Dec-25 |
| Buy* | 23 | $617.19 | Ordinary |
06:52:28 - 15-Dec-25 |
| Unknown* | 13 | $617.19 | Ordinary |
06:52:28 - 15-Dec-25 |
| Unknown* | 67 | $617.19 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 13 | $617.18 | Ordinary |
06:52:28 - 15-Dec-25 |
| Unknown* | 37 | $617.19 | Ordinary |
06:52:28 - 15-Dec-25 |
| Unknown* | 67 | $617.19 | Ordinary |
06:52:28 - 15-Dec-25 |
| Unknown* | 50 | $617.19 | Ordinary |
06:52:28 - 15-Dec-25 |
| Unknown* | 7 | $617.19 | Ordinary |
06:52:28 - 15-Dec-25 |
| Unknown* | 50 | $617.19 | Ordinary |
06:52:28 - 15-Dec-25 |
| Unknown* | 6 | $617.19 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 44 | $617.06 | Ordinary |
06:51:17 - 15-Dec-25 |
| Sell* | 44 | $617.06 | Ordinary |
06:51:17 - 15-Dec-25 |
| Sell* | 100 | $617.12 | Ordinary |
06:51:16 - 15-Dec-25 |
| Sell* | 100 | $617.12 | Ordinary |
06:51:16 - 15-Dec-25 |
| Sell* | 14 | $617.14 | Ordinary |
06:50:58 - 15-Dec-25 |
| Sell* | 5 | $617.15 | Ordinary |
06:50:57 - 15-Dec-25 |
| Buy* | 50 | $617.19 | Ordinary |
06:50:38 - 15-Dec-25 |
| Buy* | 50 | $617.19 | Ordinary |
06:50:38 - 15-Dec-25 |
| Buy* | 100 | $617.19 | Ordinary |
06:50:38 - 15-Dec-25 |
| Sell* | 22 | $617.15 | Ordinary |
06:50:32 - 15-Dec-25 |
| Sell* | 20 | $617.15 | Ordinary |
06:50:32 - 15-Dec-25 |
| Sell* | 25 | $617.15 | Ordinary |
06:50:32 - 15-Dec-25 |
| Sell* | 1 | $617.22 | Ordinary |
06:50:27 - 15-Dec-25 |
| Sell* | 3 | $617.22 | Ordinary |
06:50:27 - 15-Dec-25 |
| Sell* | 11 | $617.22 | Ordinary |
06:50:27 - 15-Dec-25 |
| Sell* | 9 | $617.22 | Ordinary |
06:50:27 - 15-Dec-25 |
| Sell* | 10 | $617.22 | Ordinary |
06:50:27 - 15-Dec-25 |
| Unknown* | 4 | $617.21 | Ordinary |
06:50:27 - 15-Dec-25 |
| Buy* | 30 | $617.20 | Ordinary |
06:50:27 - 15-Dec-25 |
| Buy* | 67 | $617.20 | Ordinary |
06:50:27 - 15-Dec-25 |
| Buy* | 360 | $617.20 | Ordinary |
06:50:27 - 15-Dec-25 |
| Buy* | 23 | $617.20 | Ordinary |
06:50:27 - 15-Dec-25 |
| Buy* | 200 | $617.20 | Ordinary |
06:50:27 - 15-Dec-25 |
| Buy* | 250 | $617.20 | Ordinary |
06:50:27 - 15-Dec-25 |
| Buy* | 5 | $617.18 | Ordinary |
06:50:27 - 15-Dec-25 |
| Buy* | 20 | $617.17 | Ordinary |
06:50:27 - 15-Dec-25 |
| Buy* | 5 | $617.17 | Ordinary |
06:50:27 - 15-Dec-25 |
| Buy* | 5 | $617.16 | Ordinary |
06:50:27 - 15-Dec-25 |
| Buy* | 20 | $617.15 | Ordinary |
06:50:27 - 15-Dec-25 |
| Buy* | 100 | $617.15 | Ordinary |
06:50:27 - 15-Dec-25 |
| Buy* | 20 | $617.15 | Ordinary |
06:50:27 - 15-Dec-25 |
| Buy* | 100 | $617.15 | Ordinary |
06:50:27 - 15-Dec-25 |
| Sell* | 1 | $617.09 | Ordinary |
06:50:19 - 15-Dec-25 |
| Sell* | 37 | $617.05 | Ordinary |
06:49:50 - 15-Dec-25 |
| Buy* | 40 | $617.08 | Ordinary |
06:49:43 - 15-Dec-25 |
| Buy* | 20 | $617.08 | Ordinary |
06:49:43 - 15-Dec-25 |
| Buy* | 20 | $617.07 | Ordinary |
06:49:43 - 15-Dec-25 |
| Buy* | 50 | $617.07 | Ordinary |
06:49:43 - 15-Dec-25 |
| Buy* | 100 | $617.07 | Ordinary |
06:49:43 - 15-Dec-25 |
| Buy* | 20 | $617.07 | Ordinary |
06:49:43 - 15-Dec-25 |
| Sell* | 1 | $617.06 | Ordinary |
06:49:43 - 15-Dec-25 |
| Sell* | 40 | $617.09 | Ordinary |
06:49:36 - 15-Dec-25 |
| Sell* | 2 | $617.09 | Ordinary |
06:49:36 - 15-Dec-25 |
| Buy* | 2 | $617.10 | Ordinary |
06:49:17 - 15-Dec-25 |
| Buy* | 60 | $617.10 | Ordinary |
06:49:17 - 15-Dec-25 |
| Buy* | 25 | $617.09 | Ordinary |
06:49:06 - 15-Dec-25 |
| Buy* | 20 | $617.09 | Ordinary |
06:49:06 - 15-Dec-25 |
| Buy* | 100 | $617.09 | Ordinary |
06:49:06 - 15-Dec-25 |
| Sell* | 120 | $617.09 | Ordinary |
06:48:32 - 15-Dec-25 |
| Sell* | 3 | $617.06 | Ordinary |
06:47:46 - 15-Dec-25 |
| Buy* | 1 | $617.09 | Ordinary |
06:47:40 - 15-Dec-25 |
| Buy* | 1 | $617.08 | Ordinary |
06:47:23 - 15-Dec-25 |
| Buy* | 25 | $617.08 | Ordinary |
06:47:22 - 15-Dec-25 |
| Buy* | 17 | $617.08 | Ordinary |
06:47:22 - 15-Dec-25 |
| Buy* | 88 | $617.08 | Ordinary |
06:47:22 - 15-Dec-25 |
| Buy* | 20 | $617.08 | Ordinary |
06:47:22 - 15-Dec-25 |
| Buy* | 3 | $617.08 | Ordinary |
06:47:22 - 15-Dec-25 |
| Buy* | 20 | $617.10 | Ordinary |
06:47:00 - 15-Dec-25 |
| Buy* | 20 | $617.10 | Ordinary |
06:47:00 - 15-Dec-25 |
| Buy* | 25 | $617.10 | Ordinary |
06:47:00 - 15-Dec-25 |
| Buy* | 55 | $617.10 | Ordinary |
06:47:00 - 15-Dec-25 |
| Buy* | 20 | $617.10 | Ordinary |
06:47:00 - 15-Dec-25 |
| Buy* | 20 | $617.10 | Ordinary |
06:47:00 - 15-Dec-25 |
| Buy* | 25 | $617.10 | Ordinary |
06:47:00 - 15-Dec-25 |
| Buy* | 6 | $617.06 | Ordinary |
06:46:58 - 15-Dec-25 |
| Unknown* | 1 | $617.04 | Ordinary |
06:46:50 - 15-Dec-25 |
| Buy* | 50 | $617.06 | Ordinary |
06:46:45 - 15-Dec-25 |
| Sell* | 100 | $617.04 | Ordinary |
06:46:24 - 15-Dec-25 |
| Sell* | 50 | $617.04 | Ordinary |
06:46:24 - 15-Dec-25 |
| Sell* | 50 | $617.04 | Ordinary |
06:46:24 - 15-Dec-25 |
| Sell* | 5 | $617.07 | Ordinary |
06:45:45 - 15-Dec-25 |
| Sell* | 15 | $617.09 | Ordinary |
06:45:35 - 15-Dec-25 |
| Sell* | 20 | $617.11 | Ordinary |
06:45:33 - 15-Dec-25 |
| Buy* | 5 | $617.10 | Ordinary |
06:45:20 - 15-Dec-25 |
| Sell* | 1 | $617.10 | Ordinary |
06:45:08 - 15-Dec-25 |
| Buy* | 100 | $617.08 | Ordinary |
06:45:06 - 15-Dec-25 |
| Buy* | 100 | $617.04 | Ordinary |
06:45:06 - 15-Dec-25 |
| Buy* | 10 | $617.04 | Ordinary |
06:45:06 - 15-Dec-25 |
| Buy* | 20 | $617.04 | Ordinary |
06:45:06 - 15-Dec-25 |
| Buy* | 25 | $617.05 | Ordinary |
06:45:06 - 15-Dec-25 |
| Buy* | 20 | $617.05 | Ordinary |
06:45:06 - 15-Dec-25 |
| Buy* | 100 | $617.04 | Ordinary |
06:45:06 - 15-Dec-25 |
| Buy* | 20 | $617.04 | Ordinary |
06:45:06 - 15-Dec-25 |
| Buy* | 25 | $617.04 | Ordinary |
06:45:06 - 15-Dec-25 |
| Buy* | 20 | $617.03 | Ordinary |
06:45:06 - 15-Dec-25 |
| Buy* | 170 | $617.02 | Ordinary |
06:45:06 - 15-Dec-25 |
| Buy* | 50 | $617.02 | Ordinary |
06:45:06 - 15-Dec-25 |
| Buy* | 25 | $617.04 | Ordinary |
06:45:06 - 15-Dec-25 |
| Buy* | 25 | $617.03 | Ordinary |
06:45:06 - 15-Dec-25 |
| Buy* | 30 | $617.03 | Ordinary |
06:45:06 - 15-Dec-25 |
| Buy* | 50 | $617.02 | Ordinary |
06:45:06 - 15-Dec-25 |
| Unknown* | 170 | $617.01 | Ordinary |
06:45:06 - 15-Dec-25 |
| Buy* | 50 | $617.02 | Ordinary |
06:45:06 - 15-Dec-25 |
| Buy* | 20 | $617.00 | Ordinary |
06:45:05 - 15-Dec-25 |
| Buy* | 25 | $617.00 | Ordinary |
06:45:05 - 15-Dec-25 |
| Sell* | 100 | $616.98 | Ordinary |
06:45:05 - 15-Dec-25 |
| Sell* | 1 | $617.00 | Ordinary |
06:45:05 - 15-Dec-25 |
| Sell* | 7 | $617.00 | Ordinary |
06:45:05 - 15-Dec-25 |
| Sell* | 6 | $617.00 | Ordinary |
06:45:05 - 15-Dec-25 |
| Sell* | 1 | $617.00 | Ordinary |
06:45:05 - 15-Dec-25 |
| Sell* | 2 | $617.00 | Ordinary |
06:45:05 - 15-Dec-25 |
| Sell* | 50 | $617.01 | Ordinary |
06:45:05 - 15-Dec-25 |
| Sell* | 100 | $617.01 | Ordinary |
06:45:05 - 15-Dec-25 |
| Sell* | 50 | $617.01 | Ordinary |
06:45:05 - 15-Dec-25 |
| Sell* | 50 | $617.01 | Ordinary |
06:45:05 - 15-Dec-25 |
| Sell* | 40 | $617.01 | Ordinary |
06:45:05 - 15-Dec-25 |
| Sell* | 25 | $617.01 | Ordinary |
06:45:05 - 15-Dec-25 |
| Sell* | 50 | $617.02 | Ordinary |
06:45:05 - 15-Dec-25 |
| Sell* | 30 | $617.02 | Ordinary |
06:45:05 - 15-Dec-25 |
| Sell* | 25 | $617.02 | Ordinary |
06:45:05 - 15-Dec-25 |
| Sell* | 100 | $617.02 | Ordinary |
06:45:05 - 15-Dec-25 |
| Sell* | 170 | $617.03 | Ordinary |
06:45:05 - 15-Dec-25 |
| Sell* | 200 | $617.03 | Ordinary |
06:45:05 - 15-Dec-25 |
| Sell* | 20 | $617.01 | Ordinary |
06:45:05 - 15-Dec-25 |
| Sell* | 25 | $617.01 | Ordinary |
06:45:05 - 15-Dec-25 |
| Sell* | 50 | $617.02 | Ordinary |
06:45:05 - 15-Dec-25 |
| Sell* | 50 | $617.02 | Ordinary |
06:45:05 - 15-Dec-25 |
| Sell* | 170 | $617.02 | Ordinary |
06:45:05 - 15-Dec-25 |
| Sell* | 200 | $617.02 | Ordinary |
06:45:05 - 15-Dec-25 |
| Sell* | 20 | $617.02 | Ordinary |
06:45:05 - 15-Dec-25 |
| Sell* | 5 | $617.02 | Ordinary |
06:45:05 - 15-Dec-25 |
| Sell* | 20 | $617.02 | Ordinary |
06:45:05 - 15-Dec-25 |
| Sell* | 100 | $617.02 | Ordinary |
06:45:05 - 15-Dec-25 |
| Buy* | 2 | $617.04 | Ordinary |
06:45:00 - 15-Dec-25 |
| Buy* | 3 | $617.04 | Ordinary |
06:44:57 - 15-Dec-25 |
| Buy* | 11 | $617.04 | Ordinary |
06:44:56 - 15-Dec-25 |
| Buy* | 4 | $617.04 | Ordinary |
06:44:56 - 15-Dec-25 |
| Sell* | 30 | $617.02 | Ordinary |
06:44:55 - 15-Dec-25 |
| Sell* | 25 | $617.02 | Ordinary |
06:44:55 - 15-Dec-25 |
| Sell* | 40 | $617.02 | Ordinary |
06:44:55 - 15-Dec-25 |
| Sell* | 25 | $617.02 | Ordinary |
06:44:55 - 15-Dec-25 |
| Sell* | 20 | $617.02 | Ordinary |
06:44:55 - 15-Dec-25 |
| Sell* | 40 | $617.03 | Ordinary |
06:44:55 - 15-Dec-25 |
| Sell* | 6 | $617.09 | Ordinary |
06:44:34 - 15-Dec-25 |
| Sell* | 3 | $617.09 | Ordinary |
06:44:34 - 15-Dec-25 |
| Sell* | 8 | $617.10 | Ordinary |
06:44:34 - 15-Dec-25 |
| Sell* | 25 | $617.11 | Ordinary |
06:44:18 - 15-Dec-25 |
| Sell* | 2 | $617.11 | Ordinary |
06:44:18 - 15-Dec-25 |
| Sell* | 2 | $617.11 | Ordinary |
06:44:18 - 15-Dec-25 |
| Sell* | 25 | $617.11 | Ordinary |
06:44:18 - 15-Dec-25 |
| Sell* | 1 | $617.13 | Ordinary |
06:44:05 - 15-Dec-25 |
| Sell* | 1 | $617.13 | Ordinary |
06:44:05 - 15-Dec-25 |
| Sell* | 16 | $617.14 | Ordinary |
06:42:37 - 15-Dec-25 |
| Sell* | 45 | $617.14 | Ordinary |
06:42:37 - 15-Dec-25 |
| Sell* | 1 | $617.14 | Ordinary |
06:42:32 - 15-Dec-25 |
| Buy* | 30 | $617.16 | Ordinary |
06:42:31 - 15-Dec-25 |
| Buy* | 14 | $617.18 | Ordinary |
06:42:30 - 15-Dec-25 |
| Buy* | 30 | $617.18 | Ordinary |
06:42:30 - 15-Dec-25 |
| Buy* | 50 | $617.17 | Ordinary |
06:42:30 - 15-Dec-25 |
| Buy* | 25 | $617.17 | Ordinary |
06:42:30 - 15-Dec-25 |
| Buy* | 30 | $617.17 | Ordinary |
06:42:30 - 15-Dec-25 |
| Buy* | 1 | $617.17 | Ordinary |
06:42:30 - 15-Dec-25 |
| Buy* | 20 | $617.14 | Ordinary |
06:41:49 - 15-Dec-25 |
| Buy* | 25 | $617.14 | Ordinary |
06:41:49 - 15-Dec-25 |
| Buy* | 20 | $617.14 | Ordinary |
06:41:49 - 15-Dec-25 |
| Buy* | 25 | $617.14 | Ordinary |
06:41:49 - 15-Dec-25 |
| Sell* | 7 | $617.12 | Ordinary |
06:41:39 - 15-Dec-25 |
| Sell* | 2 | $617.12 | Ordinary |
06:41:39 - 15-Dec-25 |
| Buy* | 1 | $617.16 | Ordinary |
06:40:56 - 15-Dec-25 |
| Sell* | 1 | $617.16 | Ordinary |
06:40:48 - 15-Dec-25 |
| Buy* | 1 | $617.18 | Ordinary |
06:40:35 - 15-Dec-25 |
| Sell* | 2 | $617.15 | Ordinary |
06:40:05 - 15-Dec-25 |
| Sell* | 1 | $617.15 | Ordinary |
06:40:05 - 15-Dec-25 |
| Sell* | 1 | $617.16 | Ordinary |
06:39:57 - 15-Dec-25 |
| Buy* | 20 | $617.18 | Ordinary |
06:39:50 - 15-Dec-25 |
| Buy* | 24 | $617.18 | Ordinary |
06:39:34 - 15-Dec-25 |
| Buy* | 20 | $617.18 | Ordinary |
06:39:34 - 15-Dec-25 |
| Buy* | 1 | $617.18 | Ordinary |
06:39:34 - 15-Dec-25 |
| Buy* | 20 | $617.19 | Ordinary |
06:39:34 - 15-Dec-25 |
| Buy* | 20 | $617.19 | Ordinary |
06:39:34 - 15-Dec-25 |
| Buy* | 30 | $617.17 | Ordinary |
06:39:34 - 15-Dec-25 |
| Buy* | 20 | $617.17 | Ordinary |
06:39:34 - 15-Dec-25 |
| Buy* | 50 | $617.17 | Ordinary |
06:39:34 - 15-Dec-25 |
| Buy* | 50 | $617.17 | Ordinary |
06:39:34 - 15-Dec-25 |
| Buy* | 50 | $617.17 | Ordinary |
06:39:34 - 15-Dec-25 |
| Sell* | 54 | $617.13 | Ordinary |
06:39:34 - 15-Dec-25 |
| Sell* | 30 | $617.14 | Ordinary |
06:39:33 - 15-Dec-25 |
| Sell* | 20 | $617.14 | Ordinary |
06:39:33 - 15-Dec-25 |
| Buy* | 1 | $617.15 | Ordinary |
06:39:30 - 15-Dec-25 |
| Buy* | 1 | $617.15 | Ordinary |
06:39:30 - 15-Dec-25 |
| Buy* | 1 | $617.13 | Ordinary |
06:39:23 - 15-Dec-25 |
| Unknown* | 62 | $617.12 | Ordinary |
06:39:22 - 15-Dec-25 |
| Unknown* | 30 | $617.12 | Ordinary |
06:39:22 - 15-Dec-25 |
| Buy* | 7 | $617.11 | Ordinary |
06:39:20 - 15-Dec-25 |
| Buy* | 23 | $617.11 | Ordinary |
06:39:20 - 15-Dec-25 |
| Buy* | 3 | $617.07 | Ordinary |
06:39:11 - 15-Dec-25 |
| Buy* | 1 | $617.05 | Ordinary |
06:38:19 - 15-Dec-25 |
| Unknown* | 63 | $617.04 | Ordinary |
06:38:15 - 15-Dec-25 |
| Buy* | 1 | $617.03 | Ordinary |
06:38:15 - 15-Dec-25 |
| Sell* | 1 | $617.02 | Ordinary |
06:37:29 - 15-Dec-25 |
| Sell* | 1 | $617.01 | Ordinary |
06:37:15 - 15-Dec-25 |
| Buy* | 10 | $617.02 | Ordinary |
06:37:08 - 15-Dec-25 |
| Buy* | 20 | $617.02 | Ordinary |
06:37:08 - 15-Dec-25 |
| Buy* | 50 | $617.01 | Ordinary |
06:37:08 - 15-Dec-25 |
| Sell* | 20 | $616.96 | Ordinary |
06:36:57 - 15-Dec-25 |
| Sell* | 1 | $616.97 | Ordinary |
06:36:57 - 15-Dec-25 |
| Sell* | 20 | $616.99 | Ordinary |
06:36:37 - 15-Dec-25 |
| Sell* | 1 | $616.99 | Ordinary |
06:35:58 - 15-Dec-25 |
| Sell* | 1 | $616.99 | Ordinary |
06:35:23 - 15-Dec-25 |
| Buy* | 30 | $616.965 | Ordinary |
06:34:16 - 15-Dec-25 |
| Buy* | 50 | $616.97 | Ordinary |
06:34:14 - 15-Dec-25 |
| Sell* | 4 | $616.99 | Ordinary |
06:34:09 - 15-Dec-25 |
| Sell* | 2 | $616.99 | Ordinary |
06:34:09 - 15-Dec-25 |
| Sell* | 20 | $617.04 | Ordinary |
06:33:26 - 15-Dec-25 |
| Sell* | 1 | $617.04 | Ordinary |
06:33:26 - 15-Dec-25 |
| Buy* | 63 | $617.02 | Ordinary |
06:32:53 - 15-Dec-25 |
| Buy* | 37 | $617.02 | Ordinary |
06:32:51 - 15-Dec-25 |
| Buy* | 99 | $617.00 | Ordinary |
06:32:25 - 15-Dec-25 |
| Buy* | 60 | $617.05 | Ordinary |
06:31:46 - 15-Dec-25 |
| Buy* | 35 | $617.05 | Ordinary |
06:31:45 - 15-Dec-25 |
| Buy* | 5 | $617.05 | Ordinary |
06:31:45 - 15-Dec-25 |
| Buy* | 39 | $617.05 | Ordinary |
06:31:45 - 15-Dec-25 |
| Buy* | 27 | $617.02 | Ordinary |
06:31:45 - 15-Dec-25 |
| Buy* | 48 | $617.02 | Ordinary |
06:31:45 - 15-Dec-25 |
| Buy* | 50 | $617.02 | Ordinary |
06:31:45 - 15-Dec-25 |
| Buy* | 50 | $617.07 | Ordinary |
06:31:31 - 15-Dec-25 |
| Buy* | 50 | $617.07 | Ordinary |
06:31:31 - 15-Dec-25 |
| Buy* | 5 | $617.09 | Ordinary |
06:31:25 - 15-Dec-25 |
| Sell* | 10 | $617.08 | Ordinary |
06:31:14 - 15-Dec-25 |
| Sell* | 1 | $617.10 | Ordinary |
06:31:06 - 15-Dec-25 |
| Unknown* | 1 | $617.10 | Ordinary |
06:31:06 - 15-Dec-25 |
| Unknown* | 5 | $617.10 | Ordinary |
06:31:06 - 15-Dec-25 |
| Unknown* | 10 | $617.10 | Ordinary |
06:31:06 - 15-Dec-25 |
| Buy* | 17 | $617.07 | Ordinary |
06:31:06 - 15-Dec-25 |
| Buy* | 40 | $617.07 | Ordinary |
06:31:06 - 15-Dec-25 |
| Buy* | 100 | $617.07 | Ordinary |
06:31:06 - 15-Dec-25 |
| Buy* | 100 | $617.07 | Ordinary |
06:31:06 - 15-Dec-25 |
| Buy* | 3 | $617.06 | Ordinary |
06:31:06 - 15-Dec-25 |
| Buy* | 120 | $617.04 | Ordinary |
06:31:03 - 15-Dec-25 |
| Buy* | 20 | $617.03 | Ordinary |
06:31:03 - 15-Dec-25 |
| Buy* | 100 | $617.03 | Ordinary |
06:31:03 - 15-Dec-25 |
| Buy* | 3 | $617.02 | Ordinary |
06:31:03 - 15-Dec-25 |
| Buy* | 40 | $617.04 | Ordinary |
06:31:03 - 15-Dec-25 |
| Buy* | 40 | $617.04 | Ordinary |
06:31:03 - 15-Dec-25 |
| Buy* | 50 | $617.03 | Ordinary |
06:31:03 - 15-Dec-25 |
| Buy* | 100 | $617.03 | Ordinary |
06:31:03 - 15-Dec-25 |
| Buy* | 320 | $617.03 | Ordinary |
06:31:03 - 15-Dec-25 |
| Buy* | 30 | $617.02 | Ordinary |
06:31:03 - 15-Dec-25 |
| Sell* | 8 | $616.99 | Ordinary |
06:31:01 - 15-Dec-25 |
| Buy* | 1 | $617.00 | Ordinary |
06:30:54 - 15-Dec-25 |
| Sell* | 63 | $616.98 | Ordinary |
06:30:47 - 15-Dec-25 |
| Sell* | 81 | $616.98 | Ordinary |
06:30:47 - 15-Dec-25 |
| Sell* | 81 | $616.98 | Ordinary |
06:30:47 - 15-Dec-25 |
| Buy* | 100 | $616.88 | Ordinary |
06:29:50 - 15-Dec-25 |
| Buy* | 13 | $616.88 | Ordinary |
06:29:50 - 15-Dec-25 |
| Buy* | 100 | $616.88 | Ordinary |
06:29:50 - 15-Dec-25 |
| Buy* | 20 | $616.88 | Ordinary |
06:29:50 - 15-Dec-25 |
| Buy* | 5 | $616.88 | Ordinary |
06:29:50 - 15-Dec-25 |
| Buy* | 2 | $616.88 | Ordinary |
06:29:50 - 15-Dec-25 |
| Buy* | 1 | $616.87 | Ordinary |
06:29:42 - 15-Dec-25 |
| Sell* | 1 | $616.88 | Ordinary |
06:28:53 - 15-Dec-25 |
| Sell* | 3 | $616.95 | Ordinary |
06:28:14 - 15-Dec-25 |
| Buy* | 2 | $616.99 | Ordinary |
06:28:12 - 15-Dec-25 |
| Buy* | 2 | $617.06 | Ordinary |
06:27:49 - 15-Dec-25 |
| Buy* | 1 | $617.06 | Ordinary |
06:27:49 - 15-Dec-25 |
| Buy* | 20 | $617.04 | Ordinary |
06:27:49 - 15-Dec-25 |
| Buy* | 50 | $617.02 | Ordinary |
06:27:49 - 15-Dec-25 |
| Buy* | 100 | $617.00 | Ordinary |
06:27:49 - 15-Dec-25 |
| Buy* | 3 | $617.00 | Ordinary |
06:27:49 - 15-Dec-25 |
| Buy* | 1 | $617.00 | Ordinary |
06:27:49 - 15-Dec-25 |
| Buy* | 10 | $617.00 | Ordinary |
06:27:49 - 15-Dec-25 |
| Buy* | 1 | $617.00 | Ordinary |
06:27:49 - 15-Dec-25 |
| Buy* | 1 | $617.00 | Ordinary |
06:27:49 - 15-Dec-25 |
| Buy* | 250 | $617.00 | Ordinary |
06:27:49 - 15-Dec-25 |
| Buy* | 10 | $617.00 | Ordinary |
06:27:49 - 15-Dec-25 |
| Buy* | 4 | $617.00 | Ordinary |
06:27:49 - 15-Dec-25 |
| Buy* | 12 | $617.00 | Ordinary |
06:27:49 - 15-Dec-25 |
| Buy* | 5 | $617.00 | Ordinary |
06:27:49 - 15-Dec-25 |
| Buy* | 10 | $617.00 | Ordinary |
06:27:49 - 15-Dec-25 |
| Buy* | 8 | $617.00 | Ordinary |
06:27:49 - 15-Dec-25 |
| Buy* | 4 | $616.99 | Ordinary |
06:27:49 - 15-Dec-25 |
| Buy* | 80 | $617.00 | Ordinary |
06:27:49 - 15-Dec-25 |
| Buy* | 1 | $616.95 | Ordinary |
06:26:41 - 15-Dec-25 |
| Buy* | 1 | $616.90 | Ordinary |
06:26:41 - 15-Dec-25 |
| Buy* | 12 | $616.90 | Ordinary |
06:26:41 - 15-Dec-25 |
| Buy* | 200 | $616.85 | Ordinary |
06:26:41 - 15-Dec-25 |
| Buy* | 10 | $616.85 | Ordinary |
06:26:41 - 15-Dec-25 |
| Buy* | 1 | $616.85 | Ordinary |
06:26:41 - 15-Dec-25 |
| Buy* | 4 | $616.85 | Ordinary |
06:26:41 - 15-Dec-25 |
| Buy* | 20 | $616.84 | Ordinary |
06:26:41 - 15-Dec-25 |
| Buy* | 50 | $616.83 | Ordinary |
06:26:41 - 15-Dec-25 |
| Buy* | 170 | $616.83 | Ordinary |
06:26:41 - 15-Dec-25 |
| Buy* | 50 | $616.83 | Ordinary |
06:26:41 - 15-Dec-25 |
| Buy* | 10 | $616.83 | Ordinary |
06:26:41 - 15-Dec-25 |
| Buy* | 100 | $616.83 | Ordinary |
06:26:41 - 15-Dec-25 |
| Buy* | 50 | $616.83 | Ordinary |
06:26:41 - 15-Dec-25 |
| Buy* | 10 | $616.83 | Ordinary |
06:26:41 - 15-Dec-25 |
| Buy* | 80 | $616.83 | Ordinary |
06:26:41 - 15-Dec-25 |
| Buy* | 1 | $616.84 | Ordinary |
06:26:37 - 15-Dec-25 |
| Sell* | 40 | $616.81 | Ordinary |
06:26:34 - 15-Dec-25 |
| Sell* | 1 | $616.81 | Ordinary |
06:26:34 - 15-Dec-25 |
| Sell* | 1 | $616.82 | Ordinary |
06:26:31 - 15-Dec-25 |
| Sell* | 50 | $616.84 | Ordinary |
06:26:26 - 15-Dec-25 |
| Buy* | 1 | $616.86 | Ordinary |
06:26:23 - 15-Dec-25 |
| Buy* | 40 | $616.86 | Ordinary |
06:26:23 - 15-Dec-25 |
| Buy* | 10 | $616.90 | Ordinary |
06:25:32 - 15-Dec-25 |
| Buy* | 50 | $616.85 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 50 | $616.84 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 150 | $616.84 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 10 | $616.84 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 2 | $616.84 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 30 | $616.85 | Ordinary |
06:24:54 - 15-Dec-25 |
| Buy* | 1 | $616.86 | Ordinary |
06:24:35 - 15-Dec-25 |
| Sell* | 120 | $616.86 | Ordinary |
06:24:34 - 15-Dec-25 |
| Sell* | 78 | $616.85 | Ordinary |
06:24:34 - 15-Dec-25 |
| Sell* | 19 | $616.85 | Ordinary |
06:23:00 - 15-Dec-25 |
| Sell* | 10 | $616.85 | Ordinary |
06:23:00 - 15-Dec-25 |
| Buy* | 10 | $616.85 | Ordinary |
06:23:00 - 15-Dec-25 |
| Buy* | 1 | $616.83 | Ordinary |
06:23:00 - 15-Dec-25 |
| Buy* | 60 | $616.80 | Ordinary |
06:22:21 - 15-Dec-25 |
| Sell* | 1 | $616.79 | Ordinary |
06:22:12 - 15-Dec-25 |
| Buy* | 10 | $616.85 | Ordinary |
06:21:52 - 15-Dec-25 |
| Buy* | 1 | $616.83 | Ordinary |
06:21:52 - 15-Dec-25 |
| Buy* | 12 | $616.83 | Ordinary |
06:21:52 - 15-Dec-25 |
| Sell* | 1 | $616.83 | Ordinary |
06:21:37 - 15-Dec-25 |
| Buy* | 10 | $616.87 | Ordinary |
06:21:31 - 15-Dec-25 |
| Buy* | 50 | $616.87 | Ordinary |
06:21:31 - 15-Dec-25 |
| Sell* | 36 | $616.83 | Ordinary |
06:20:56 - 15-Dec-25 |
| Sell* | 64 | $616.83 | Ordinary |
06:20:56 - 15-Dec-25 |
| Sell* | 2 | $616.83 | Ordinary |
06:20:56 - 15-Dec-25 |
| Sell* | 50 | $616.83 | Ordinary |
06:20:56 - 15-Dec-25 |
| Sell* | 48 | $616.83 | Ordinary |
06:20:56 - 15-Dec-25 |
| Unknown* | 60 | $616.87 | Ordinary |
06:20:46 - 15-Dec-25 |
| Sell* | 40 | $616.85 | Ordinary |
06:20:30 - 15-Dec-25 |
| Buy* | 10 | $616.86 | Ordinary |
06:20:30 - 15-Dec-25 |
| Buy* | 84 | $616.85 | Ordinary |
06:20:30 - 15-Dec-25 |
| Buy* | 3 | $616.79 | Ordinary |
06:20:30 - 15-Dec-25 |
| Buy* | 41 | $616.77 | Ordinary |
06:20:09 - 15-Dec-25 |
| Buy* | 10 | $616.75 | Ordinary |
06:20:09 - 15-Dec-25 |
| Buy* | 83 | $616.78 | Ordinary |
06:20:09 - 15-Dec-25 |
| Buy* | 1 | $616.72 | Ordinary |
06:20:01 - 15-Dec-25 |
| Sell* | 1 | $616.68 | Ordinary |
06:19:36 - 15-Dec-25 |
| Sell* | 1 | $616.63 | Ordinary |
06:17:49 - 15-Dec-25 |
| Sell* | 1 | $616.63 | Ordinary |
06:17:49 - 15-Dec-25 |
| Sell* | 10 | $616.63 | Ordinary |
06:17:49 - 15-Dec-25 |
| Sell* | 1 | $616.64 | Ordinary |
06:17:49 - 15-Dec-25 |
| Buy* | 81 | $616.68 | Ordinary |
06:17:20 - 15-Dec-25 |
| Buy* | 40 | $616.60 | Ordinary |
06:16:21 - 15-Dec-25 |
| Sell* | 2 | $616.62 | Ordinary |
06:16:16 - 15-Dec-25 |
| Sell* | 1 | $616.62 | Ordinary |
06:16:16 - 15-Dec-25 |
| Sell* | 1 | $616.64 | Ordinary |
06:16:12 - 15-Dec-25 |
| Sell* | 7 | $616.64 | Ordinary |
06:15:59 - 15-Dec-25 |
| Sell* | 4 | $616.64 | Ordinary |
06:15:35 - 15-Dec-25 |
| Buy* | 39 | $616.64 | Ordinary |
06:14:57 - 15-Dec-25 |
| Buy* | 1 | $616.64 | Ordinary |
06:14:57 - 15-Dec-25 |
| Buy* | 39 | $616.64 | Ordinary |
06:14:57 - 15-Dec-25 |
| Buy* | 1 | $616.64 | Ordinary |
06:14:57 - 15-Dec-25 |
| Sell* | 2 | $616.62 | Ordinary |
06:14:35 - 15-Dec-25 |
| Sell* | 1 | $616.63 | Ordinary |
06:14:34 - 15-Dec-25 |
| Sell* | 1 | $616.67 | Ordinary |
06:14:30 - 15-Dec-25 |
| Sell* | 6 | $616.67 | Ordinary |
06:14:30 - 15-Dec-25 |
| Sell* | 4 | $616.67 | Ordinary |
06:14:30 - 15-Dec-25 |
| Buy* | 5 | $616.69 | Ordinary |
06:14:20 - 15-Dec-25 |
| Sell* | 3 | $616.70 | Ordinary |
06:14:17 - 15-Dec-25 |
| Buy* | 1 | $616.72 | Ordinary |
06:14:09 - 15-Dec-25 |
| Sell* | 3 | $616.70 | Ordinary |
06:13:51 - 15-Dec-25 |
| Sell* | 5 | $616.72 | Ordinary |
06:13:49 - 15-Dec-25 |
| Buy* | 1 | $616.75 | Ordinary |
06:13:33 - 15-Dec-25 |
| Buy* | 5 | $616.74 | Ordinary |
06:13:16 - 15-Dec-25 |
| Unknown* | 1 | $616.69 | Ordinary |
06:12:20 - 15-Dec-25 |
| Sell* | 100 | $616.67 | Ordinary |
06:12:19 - 15-Dec-25 |
| Sell* | 100 | $616.67 | Ordinary |
06:12:19 - 15-Dec-25 |
| Buy* | 1 | $616.71 | Ordinary |
06:12:11 - 15-Dec-25 |
| Buy* | 1 | $616.69 | Ordinary |
06:12:05 - 15-Dec-25 |
| Buy* | 49 | $616.69 | Ordinary |
06:12:05 - 15-Dec-25 |
| Unknown* | 1 | $616.69 | Ordinary |
06:12:03 - 15-Dec-25 |
| Sell* | 1 | $616.70 | Ordinary |
06:11:22 - 15-Dec-25 |
| Sell* | 170 | $616.73 | Ordinary |
06:11:15 - 15-Dec-25 |
| Sell* | 50 | $616.73 | Ordinary |
06:11:15 - 15-Dec-25 |
| Sell* | 30 | $616.73 | Ordinary |
06:11:15 - 15-Dec-25 |
| Sell* | 30 | $616.73 | Ordinary |
06:11:15 - 15-Dec-25 |
| Sell* | 10 | $616.73 | Ordinary |
06:11:15 - 15-Dec-25 |
| Sell* | 200 | $616.74 | Ordinary |
06:11:15 - 15-Dec-25 |
| Sell* | 50 | $616.73 | Ordinary |
06:11:15 - 15-Dec-25 |
| Sell* | 100 | $616.73 | Ordinary |
06:11:15 - 15-Dec-25 |
| Sell* | 10 | $616.73 | Ordinary |
06:11:15 - 15-Dec-25 |
| Sell* | 100 | $616.74 | Ordinary |
06:11:15 - 15-Dec-25 |
| Sell* | 50 | $616.74 | Ordinary |
06:11:15 - 15-Dec-25 |
| Sell* | 170 | $616.74 | Ordinary |
06:11:15 - 15-Dec-25 |
| Sell* | 50 | $616.74 | Ordinary |
06:11:15 - 15-Dec-25 |
| Buy* | 23 | $616.75 | Ordinary |
06:10:37 - 15-Dec-25 |
| Buy* | 1 | $616.72 | Ordinary |
06:09:44 - 15-Dec-25 |
| Buy* | 220 | $616.74 | Ordinary |
06:09:30 - 15-Dec-25 |
| Buy* | 20 | $616.74 | Ordinary |
06:09:30 - 15-Dec-25 |
| Buy* | 50 | $616.73 | Ordinary |
06:09:30 - 15-Dec-25 |
| Buy* | 50 | $616.72 | Ordinary |
06:09:30 - 15-Dec-25 |
| Buy* | 1 | $616.73 | Ordinary |
06:09:30 - 15-Dec-25 |
| Buy* | 100 | $616.73 | Ordinary |
06:09:30 - 15-Dec-25 |
| Buy* | 100 | $616.73 | Ordinary |
06:09:30 - 15-Dec-25 |
| Buy* | 2 | $616.73 | Ordinary |
06:09:30 - 15-Dec-25 |
| Buy* | 1 | $616.72 | Ordinary |
06:09:30 - 15-Dec-25 |
| Buy* | 1 | $616.70 | Ordinary |
06:09:30 - 15-Dec-25 |
| Buy* | 66 | $616.60 | Ordinary |
06:08:24 - 15-Dec-25 |
| Buy* | 1 | $616.59 | Ordinary |
06:07:58 - 15-Dec-25 |
| Buy* | 1 | $616.59 | Ordinary |
06:07:57 - 15-Dec-25 |
| Sell* | 29 | $616.59 | Ordinary |
06:07:50 - 15-Dec-25 |
| Sell* | 20 | $616.66 | Ordinary |
06:07:33 - 15-Dec-25 |
| Sell* | 40 | $616.66 | Ordinary |
06:07:27 - 15-Dec-25 |
| Buy* | 80 | $616.67 | Ordinary |
06:07:09 - 15-Dec-25 |
| Buy* | 1 | $616.65 | Ordinary |
06:07:09 - 15-Dec-25 |
| Buy* | 1 | $616.64 | Ordinary |
06:07:09 - 15-Dec-25 |
| Buy* | 1 | $616.63 | Ordinary |
06:06:49 - 15-Dec-25 |
| Buy* | 1 | $616.63 | Ordinary |
06:06:47 - 15-Dec-25 |
| Buy* | 90 | $616.64 | Ordinary |
06:06:47 - 15-Dec-25 |
| Buy* | 100 | $616.64 | Ordinary |
06:06:47 - 15-Dec-25 |
| Buy* | 10 | $616.63 | Ordinary |
06:06:47 - 15-Dec-25 |
| Buy* | 50 | $616.53 | Ordinary |
06:06:08 - 15-Dec-25 |
| Buy* | 50 | $616.53 | Ordinary |
06:06:07 - 15-Dec-25 |
| Sell* | 15 | $616.55 | Ordinary |
06:06:03 - 15-Dec-25 |
| Sell* | 1 | $616.55 | Ordinary |
06:06:03 - 15-Dec-25 |
| Sell* | 1 | $616.62 | Ordinary |
06:05:33 - 15-Dec-25 |
| Unknown* | 100 | $616.64 | Ordinary |
06:05:19 - 15-Dec-25 |
| Buy* | 2 | $616.64 | Ordinary |
06:05:18 - 15-Dec-25 |
| Sell* | 50 | $616.65 | Ordinary |
06:05:07 - 15-Dec-25 |
| Sell* | 50 | $616.65 | Ordinary |
06:05:07 - 15-Dec-25 |
| Sell* | 50 | $616.65 | Ordinary |
06:05:07 - 15-Dec-25 |
| Sell* | 50 | $616.65 | Ordinary |
06:05:07 - 15-Dec-25 |
| Sell* | 1 | $616.68 | Ordinary |
06:04:07 - 15-Dec-25 |
| Sell* | 2 | $616.72 | Ordinary |
06:03:29 - 15-Dec-25 |
| Sell* | 2 | $616.72 | Ordinary |
06:03:29 - 15-Dec-25 |
| Sell* | 100 | $616.73 | Ordinary |
06:03:19 - 15-Dec-25 |
| Sell* | 100 | $616.73 | Ordinary |
06:03:19 - 15-Dec-25 |
| Buy* | 1 | $616.70 | Ordinary |
06:02:50 - 15-Dec-25 |
| Buy* | 1 | $616.65 | Ordinary |
06:01:56 - 15-Dec-25 |
| Buy* | 33 | $616.59 | Ordinary |
06:01:12 - 15-Dec-25 |
| Sell* | 1 | $616.60 | Ordinary |
06:01:08 - 15-Dec-25 |
| Sell* | 1 | $616.60 | Ordinary |
06:01:08 - 15-Dec-25 |
| Sell* | 2 | $616.62 | Ordinary |
06:01:08 - 15-Dec-25 |
| Sell* | 81 | $616.64 | Ordinary |
06:01:00 - 15-Dec-25 |
| Sell* | 2 | $616.66 | Ordinary |
06:00:58 - 15-Dec-25 |
| Sell* | 27 | $616.66 | Ordinary |
06:00:47 - 15-Dec-25 |
| Buy* | 1 | $616.66 | Ordinary |
06:00:16 - 15-Dec-25 |
| Buy* | 50 | $616.68 | Ordinary |
06:00:14 - 15-Dec-25 |
| Buy* | 50 | $616.68 | Ordinary |
06:00:14 - 15-Dec-25 |
| Buy* | 50 | $616.68 | Ordinary |
06:00:14 - 15-Dec-25 |
| Buy* | 1 | $616.75 | Ordinary |
06:00:04 - 15-Dec-25 |
| Buy* | 1 | $616.75 | Ordinary |
06:00:04 - 15-Dec-25 |
| Buy* | 1 | $616.71 | Ordinary |
05:59:52 - 15-Dec-25 |
| Buy* | 88 | $616.71 | Ordinary |
05:59:36 - 15-Dec-25 |
| Buy* | 88 | $616.71 | Ordinary |
05:59:36 - 15-Dec-25 |
| Buy* | 12 | $616.71 | Ordinary |
05:59:36 - 15-Dec-25 |
| Buy* | 12 | $616.71 | Ordinary |
05:59:36 - 15-Dec-25 |
| Buy* | 1 | $616.70 | Ordinary |
05:59:31 - 15-Dec-25 |
| Sell* | 1 | $616.68 | Ordinary |
05:58:46 - 15-Dec-25 |
| Buy* | 4 | $616.72 | Ordinary |
05:58:44 - 15-Dec-25 |
| Sell* | 20 | $616.76 | Ordinary |
05:58:22 - 15-Dec-25 |
| Sell* | 100 | $616.76 | Ordinary |
05:58:22 - 15-Dec-25 |
| Sell* | 100 | $616.77 | Ordinary |
05:58:22 - 15-Dec-25 |
| Buy* | 50 | $616.72 | Ordinary |
05:58:13 - 15-Dec-25 |
| Buy* | 50 | $616.72 | Ordinary |
05:58:13 - 15-Dec-25 |
| Buy* | 1 | $616.70 | Ordinary |
05:58:13 - 15-Dec-25 |
| Buy* | 1 | $616.70 | Ordinary |
05:58:05 - 15-Dec-25 |
| Sell* | 10 | $616.70 | Ordinary |
05:57:57 - 15-Dec-25 |
| Sell* | 2 | $616.70 | Ordinary |
05:57:57 - 15-Dec-25 |
| Sell* | 9 | $616.81 | Ordinary |
05:56:44 - 15-Dec-25 |
| Sell* | 79 | $616.81 | Ordinary |
05:56:44 - 15-Dec-25 |
| Sell* | 9 | $616.81 | Ordinary |
05:56:44 - 15-Dec-25 |
| Sell* | 79 | $616.81 | Ordinary |
05:56:44 - 15-Dec-25 |
| Buy* | 3 | $616.82 | Ordinary |
05:56:44 - 15-Dec-25 |
| Buy* | 1 | $616.81 | Ordinary |
05:56:44 - 15-Dec-25 |
| Buy* | 1 | $616.81 | Ordinary |
05:56:44 - 15-Dec-25 |
| Buy* | 320 | $616.80 | Ordinary |
05:56:24 - 15-Dec-25 |
| Buy* | 100 | $616.80 | Ordinary |
05:56:24 - 15-Dec-25 |
| Buy* | 2 | $616.80 | Ordinary |
05:56:24 - 15-Dec-25 |
| Buy* | 320 | $616.80 | Ordinary |
05:56:24 - 15-Dec-25 |
| Buy* | 100 | $616.80 | Ordinary |
05:56:24 - 15-Dec-25 |
| Buy* | 1 | $616.80 | Ordinary |
05:56:01 - 15-Dec-25 |
| Buy* | 1 | $616.79 | Ordinary |
05:55:53 - 15-Dec-25 |
| Unknown* | 1 | $616.81 | Ordinary |
05:55:16 - 15-Dec-25 |
| Sell* | 40 | $616.82 | Ordinary |
05:55:05 - 15-Dec-25 |
| Unknown* | 30 | $616.83 | Ordinary |
05:55:05 - 15-Dec-25 |
| Buy* | 20 | $616.83 | Ordinary |
05:55:04 - 15-Dec-25 |
| Sell* | 3 | $616.83 | Ordinary |
05:54:54 - 15-Dec-25 |
| Sell* | 20 | $616.81 | Ordinary |
05:54:46 - 15-Dec-25 |
| Sell* | 4 | $616.82 | Ordinary |
05:54:46 - 15-Dec-25 |
| Sell* | 1 | $616.79 | Ordinary |
05:54:35 - 15-Dec-25 |
| Buy* | 1 | $616.72 | Ordinary |
05:53:44 - 15-Dec-25 |
| Buy* | 14 | $616.69 | Ordinary |
05:53:06 - 15-Dec-25 |
| Sell* | 6 | $616.66 | Ordinary |
05:53:00 - 15-Dec-25 |
| Sell* | 1 | $616.65 | Ordinary |
05:52:29 - 15-Dec-25 |
| Sell* | 30 | $616.66 | Ordinary |
05:52:20 - 15-Dec-25 |
| Buy* | 2 | $616.68 | Ordinary |
05:52:14 - 15-Dec-25 |
| Sell* | 2 | $616.66 | Ordinary |
05:52:14 - 15-Dec-25 |
| Buy* | 1 | $616.64 | Ordinary |
05:51:44 - 15-Dec-25 |
| Buy* | 15 | $616.63 | Ordinary |
05:51:36 - 15-Dec-25 |
| Buy* | 100 | $616.62 | Ordinary |
05:51:36 - 15-Dec-25 |
| Sell* | 4 | $616.64 | Ordinary |
05:51:36 - 15-Dec-25 |
| Buy* | 100 | $616.66 | Ordinary |
05:51:30 - 15-Dec-25 |
| Buy* | 20 | $616.64 | Ordinary |
05:50:53 - 15-Dec-25 |
| Buy* | 50 | $616.64 | Ordinary |
05:50:53 - 15-Dec-25 |
| Buy* | 30 | $616.64 | Ordinary |
05:50:53 - 15-Dec-25 |
| Buy* | 50 | $616.64 | Ordinary |
05:50:53 - 15-Dec-25 |
| Sell* | 1 | $616.62 | Ordinary |
05:49:49 - 15-Dec-25 |
| Sell* | 1 | $616.62 | Ordinary |
05:49:49 - 15-Dec-25 |
| Buy* | 122 | $616.67 | Ordinary |
05:47:56 - 15-Dec-25 |
| Buy* | 28 | $616.65 | Ordinary |
05:47:56 - 15-Dec-25 |
| Sell* | 1 | $616.60 | Ordinary |
05:47:21 - 15-Dec-25 |
| Buy* | 50 | $616.68 | Ordinary |
05:46:41 - 15-Dec-25 |
| Buy* | 116 | $616.72 | Ordinary |
05:46:40 - 15-Dec-25 |
| Buy* | 50 | $616.66 | Ordinary |
05:46:14 - 15-Dec-25 |
| Buy* | 100 | $616.66 | Ordinary |
05:46:14 - 15-Dec-25 |
| Buy* | 100 | $616.66 | Ordinary |
05:46:14 - 15-Dec-25 |
| Buy* | 10 | $616.66 | Ordinary |
05:46:14 - 15-Dec-25 |
| Buy* | 100 | $616.66 | Ordinary |
05:46:14 - 15-Dec-25 |
| Buy* | 11 | $616.66 | Ordinary |
05:46:14 - 15-Dec-25 |
| Buy* | 30 | $616.65 | Ordinary |
05:46:14 - 15-Dec-25 |
| Buy* | 50 | $616.65 | Ordinary |
05:46:14 - 15-Dec-25 |
| Buy* | 200 | $616.66 | Ordinary |
05:46:14 - 15-Dec-25 |
| Buy* | 170 | $616.66 | Ordinary |
05:46:14 - 15-Dec-25 |
| Buy* | 50 | $616.66 | Ordinary |
05:46:14 - 15-Dec-25 |
| Buy* | 50 | $616.66 | Ordinary |
05:46:14 - 15-Dec-25 |
| Buy* | 30 | $616.66 | Ordinary |
05:46:14 - 15-Dec-25 |
| Buy* | 10 | $616.66 | Ordinary |
05:46:14 - 15-Dec-25 |
| Buy* | 100 | $616.66 | Ordinary |
05:46:14 - 15-Dec-25 |
| Buy* | 100 | $616.65 | Ordinary |
05:46:14 - 15-Dec-25 |
| Buy* | 50 | $616.65 | Ordinary |
05:46:14 - 15-Dec-25 |
| Sell* | 5 | $616.61 | Ordinary |
05:46:00 - 15-Dec-25 |
| Sell* | 3 | $616.64 | Ordinary |
05:46:00 - 15-Dec-25 |
| Buy* | 2 | $616.65 | Ordinary |
05:45:49 - 15-Dec-25 |
| Sell* | 1 | $616.60 | Ordinary |
05:45:22 - 15-Dec-25 |
| Sell* | 1 | $616.64 | Ordinary |
05:44:52 - 15-Dec-25 |
| Buy* | 40 | $616.65 | Ordinary |
05:44:40 - 15-Dec-25 |
| Buy* | 40 | $616.65 | Ordinary |
05:44:40 - 15-Dec-25 |
| Buy* | 50 | $616.69 | Ordinary |
05:44:36 - 15-Dec-25 |
| Buy* | 1 | $616.60 | Ordinary |
05:44:00 - 15-Dec-25 |
| Buy* | 40 | $616.60 | Ordinary |
05:44:00 - 15-Dec-25 |
| Buy* | 41 | $616.60 | Ordinary |
05:44:00 - 15-Dec-25 |
| Buy* | 2 | $616.50 | Ordinary |
05:43:34 - 15-Dec-25 |
| Buy* | 3 | $616.50 | Ordinary |
05:43:34 - 15-Dec-25 |
| Buy* | 1 | $616.49 | Ordinary |
05:43:32 - 15-Dec-25 |
| Buy* | 3 | $616.45 | Ordinary |
05:43:04 - 15-Dec-25 |
| Buy* | 3 | $616.45 | Ordinary |
05:43:04 - 15-Dec-25 |
| Sell* | 5 | $616.46 | Ordinary |
05:41:52 - 15-Dec-25 |
| Sell* | 40 | $616.50 | Ordinary |
05:41:34 - 15-Dec-25 |
| Sell* | 40 | $616.50 | Ordinary |
05:41:34 - 15-Dec-25 |
| Sell* | 1 | $616.49 | Ordinary |
05:41:28 - 15-Dec-25 |
| Sell* | 69 | $616.49 | Ordinary |
05:41:28 - 15-Dec-25 |
| Sell* | 26 | $616.51 | Ordinary |
05:41:08 - 15-Dec-25 |
| Sell* | 51 | $616.51 | Ordinary |
05:41:08 - 15-Dec-25 |
| Buy* | 9 | $616.53 | Ordinary |
05:41:07 - 15-Dec-25 |
| Sell* | 4 | $616.51 | Ordinary |
05:40:58 - 15-Dec-25 |
| Buy* | 36 | $616.44 | Ordinary |
05:39:07 - 15-Dec-25 |
| Sell* | 1 | $616.40 | Ordinary |
05:39:07 - 15-Dec-25 |
| Sell* | 1 | $616.42 | Ordinary |
05:38:54 - 15-Dec-25 |
| Buy* | 1 | $616.47 | Ordinary |
05:38:22 - 15-Dec-25 |
| Sell* | 3 | $616.55 | Ordinary |
05:37:12 - 15-Dec-25 |
| Sell* | 2 | $616.55 | Ordinary |
05:37:12 - 15-Dec-25 |
| Unknown* | 10 | $616.56 | Ordinary |
05:37:12 - 15-Dec-25 |
| Sell* | 1 | $616.57 | Ordinary |
05:37:01 - 15-Dec-25 |
| Unknown* | 7 | $616.58 | Ordinary |
05:36:26 - 15-Dec-25 |
| Buy* | 10 | $616.54 | Ordinary |
05:36:26 - 15-Dec-25 |
| Sell* | 1 | $616.44 | Ordinary |
05:35:46 - 15-Dec-25 |
| Sell* | 100 | $616.58 | Ordinary |
05:35:21 - 15-Dec-25 |
| Sell* | 1 | $616.53 | Ordinary |
05:34:48 - 15-Dec-25 |
| Buy* | 8 | $616.55 | Ordinary |
05:34:41 - 15-Dec-25 |
| Sell* | 1 | $616.54 | Ordinary |
05:34:39 - 15-Dec-25 |
| Sell* | 5 | $616.49 | Ordinary |
05:34:18 - 15-Dec-25 |
| Sell* | 1 | $616.50 | Ordinary |
05:34:11 - 15-Dec-25 |
| Sell* | 1 | $616.53 | Ordinary |
05:34:09 - 15-Dec-25 |
| Sell* | 100 | $616.55 | Ordinary |
05:34:02 - 15-Dec-25 |
| Sell* | 100 | $616.55 | Ordinary |
05:34:02 - 15-Dec-25 |
| Sell* | 100 | $616.56 | Ordinary |
05:34:02 - 15-Dec-25 |
| Sell* | 100 | $616.56 | Ordinary |
05:34:02 - 15-Dec-25 |
| Sell* | 300 | $616.55 | Ordinary |
05:34:02 - 15-Dec-25 |
| Sell* | 100 | $616.55 | Ordinary |
05:34:02 - 15-Dec-25 |
| Buy* | 12 | $616.60 | Ordinary |
05:33:08 - 15-Dec-25 |
| Buy* | 100 | $616.62 | Ordinary |
05:32:55 - 15-Dec-25 |
| Buy* | 100 | $616.62 | Ordinary |
05:32:55 - 15-Dec-25 |
| Buy* | 1 | $616.62 | Ordinary |
05:32:55 - 15-Dec-25 |
| Buy* | 100 | $616.62 | Ordinary |
05:32:55 - 15-Dec-25 |
| Sell* | 10 | $616.58 | Ordinary |
05:32:46 - 15-Dec-25 |
| Buy* | 160 | $616.55 | Ordinary |
05:32:46 - 15-Dec-25 |
| Buy* | 50 | $616.55 | Ordinary |
05:32:46 - 15-Dec-25 |
| Buy* | 7 | $616.54 | Ordinary |
05:31:59 - 15-Dec-25 |
| Sell* | 1 | $616.57 | Ordinary |
05:31:49 - 15-Dec-25 |
| Sell* | 30 | $616.58 | Ordinary |
05:31:47 - 15-Dec-25 |
| Sell* | 220 | $616.58 | Ordinary |
05:31:47 - 15-Dec-25 |
| Sell* | 1 | $616.59 | Ordinary |
05:31:47 - 15-Dec-25 |
| Sell* | 1 | $616.60 | Ordinary |
05:31:40 - 15-Dec-25 |
| Sell* | 1 | $616.60 | Ordinary |
05:31:40 - 15-Dec-25 |
| Sell* | 1 | $616.63 | Ordinary |
05:31:28 - 15-Dec-25 |
| Sell* | 2 | $616.62 | Ordinary |
05:31:05 - 15-Dec-25 |
| Sell* | 1 | $616.65 | Ordinary |
05:30:44 - 15-Dec-25 |
| Sell* | 11 | $616.65 | Ordinary |
05:30:44 - 15-Dec-25 |
| Sell* | 1 | $616.70 | Ordinary |
05:30:31 - 15-Dec-25 |
| Sell* | 36 | $616.72 | Ordinary |
05:30:29 - 15-Dec-25 |
| Sell* | 1 | $616.72 | Ordinary |
05:30:29 - 15-Dec-25 |
| Sell* | 112 | $616.72 | Ordinary |
05:30:28 - 15-Dec-25 |
| Buy* | 16 | $616.72 | Ordinary |
05:30:01 - 15-Dec-25 |
| Buy* | 4 | $616.72 | Ordinary |
05:29:59 - 15-Dec-25 |
| Buy* | 1 | $616.74 | Ordinary |
05:29:28 - 15-Dec-25 |
| Buy* | 56 | $616.84 | Ordinary |
05:28:57 - 15-Dec-25 |
| Sell* | 100 | $616.79 | Ordinary |
05:28:45 - 15-Dec-25 |
| Sell* | 100 | $616.79 | Ordinary |
05:28:45 - 15-Dec-25 |
| Sell* | 40 | $616.76 | Ordinary |
05:28:45 - 15-Dec-25 |
| Sell* | 1 | $616.68 | Ordinary |
05:28:08 - 15-Dec-25 |
| Buy* | 41 | $616.70 | Ordinary |
05:27:28 - 15-Dec-25 |
| Buy* | 30 | $616.69 | Ordinary |
05:27:28 - 15-Dec-25 |
| Buy* | 10 | $616.67 | Ordinary |
05:27:19 - 15-Dec-25 |
| Sell* | 1 | $616.64 | Ordinary |
05:25:30 - 15-Dec-25 |
| Buy* | 2 | $616.65 | Ordinary |
05:25:18 - 15-Dec-25 |
| Sell* | 1 | $616.58 | Ordinary |
05:24:31 - 15-Dec-25 |
| Sell* | 1 | $616.56 | Ordinary |
05:24:19 - 15-Dec-25 |
| Sell* | 1 | $616.61 | Ordinary |
05:24:12 - 15-Dec-25 |
| Sell* | 1 | $616.58 | Ordinary |
05:23:17 - 15-Dec-25 |
| Sell* | 1 | $616.61 | Ordinary |
05:21:51 - 15-Dec-25 |
| Sell* | 50 | $616.64 | Ordinary |
05:21:45 - 15-Dec-25 |
| Sell* | 1 | $616.68 | Ordinary |
05:21:37 - 15-Dec-25 |
| Sell* | 3 | $616.66 | Ordinary |
05:21:19 - 15-Dec-25 |
| Buy* | 3 | $616.66 | Ordinary |
05:20:33 - 15-Dec-25 |
| Sell* | 1 | $616.66 | Ordinary |
05:20:29 - 15-Dec-25 |
| Sell* | 40 | $616.67 | Ordinary |
05:20:29 - 15-Dec-25 |
| Sell* | 1 | $616.68 | Ordinary |
05:20:16 - 15-Dec-25 |
| Sell* | 1 | $616.69 | Ordinary |
05:20:12 - 15-Dec-25 |
| Sell* | 1 | $616.73 | Ordinary |
05:20:11 - 15-Dec-25 |
| Sell* | 11 | $616.75 | Ordinary |
05:20:06 - 15-Dec-25 |
| Sell* | 37 | $616.75 | Ordinary |
05:20:06 - 15-Dec-25 |
| Sell* | 11 | $616.75 | Ordinary |
05:20:06 - 15-Dec-25 |
| Sell* | 37 | $616.75 | Ordinary |
05:20:06 - 15-Dec-25 |
| Sell* | 1 | $616.75 | Ordinary |
05:19:51 - 15-Dec-25 |
| Sell* | 18 | $616.76 | Ordinary |
05:19:42 - 15-Dec-25 |
| Sell* | 50 | $616.76 | Ordinary |
05:19:42 - 15-Dec-25 |
| Sell* | 10 | $616.80 | Ordinary |
05:19:40 - 15-Dec-25 |
| Buy* | 40 | $616.80 | Ordinary |
05:19:26 - 15-Dec-25 |
| Buy* | 10 | $616.80 | Ordinary |
05:19:26 - 15-Dec-25 |
| Buy* | 2 | $616.70 | Ordinary |
05:18:49 - 15-Dec-25 |
| Sell* | 50 | $616.63 | Ordinary |
05:18:24 - 15-Dec-25 |
| Sell* | 50 | $616.66 | Ordinary |
05:18:24 - 15-Dec-25 |
| Sell* | 100 | $616.66 | Ordinary |
05:18:24 - 15-Dec-25 |
| Sell* | 170 | $616.67 | Ordinary |
05:18:24 - 15-Dec-25 |
| Sell* | 50 | $616.67 | Ordinary |
05:18:24 - 15-Dec-25 |
| Sell* | 50 | $616.67 | Ordinary |
05:18:24 - 15-Dec-25 |
| Sell* | 30 | $616.67 | Ordinary |
05:18:24 - 15-Dec-25 |
| Sell* | 100 | $616.68 | Ordinary |
05:18:24 - 15-Dec-25 |
| Sell* | 100 | $616.68 | Ordinary |
05:18:24 - 15-Dec-25 |
| Sell* | 50 | $616.65 | Ordinary |
05:18:24 - 15-Dec-25 |
| Sell* | 170 | $616.66 | Ordinary |
05:18:24 - 15-Dec-25 |
| Sell* | 100 | $616.66 | Ordinary |
05:18:24 - 15-Dec-25 |
| Sell* | 100 | $616.67 | Ordinary |
05:18:24 - 15-Dec-25 |
| Sell* | 100 | $616.67 | Ordinary |
05:18:24 - 15-Dec-25 |
| Sell* | 50 | $616.68 | Ordinary |
05:18:24 - 15-Dec-25 |
| Sell* | 30 | $616.68 | Ordinary |
05:18:24 - 15-Dec-25 |
| Buy* | 100 | $616.73 | Ordinary |
05:18:22 - 15-Dec-25 |
| Buy* | 34 | $616.75 | Ordinary |
05:18:22 - 15-Dec-25 |
| Buy* | 66 | $616.75 | Ordinary |
05:18:22 - 15-Dec-25 |
| Buy* | 182 | $616.72 | Ordinary |
05:18:22 - 15-Dec-25 |
| Buy* | 100 | $616.72 | Ordinary |
05:18:22 - 15-Dec-25 |
| Buy* | 293 | $616.71 | Ordinary |
05:18:22 - 15-Dec-25 |
| Buy* | 10 | $616.70 | Ordinary |
05:18:22 - 15-Dec-25 |
| Buy* | 108 | $616.70 | Ordinary |
05:18:22 - 15-Dec-25 |
| Sell* | 100 | $616.69 | Ordinary |
05:18:22 - 15-Dec-25 |
| Buy* | 320 | $616.69 | Ordinary |
05:18:22 - 15-Dec-25 |
| Buy* | 100 | $616.68 | Ordinary |
05:18:22 - 15-Dec-25 |
| Buy* | 50 | $616.68 | Ordinary |
05:18:22 - 15-Dec-25 |
| Buy* | 50 | $616.68 | Ordinary |
05:18:22 - 15-Dec-25 |
| Buy* | 25 | $616.70 | Ordinary |
05:18:22 - 15-Dec-25 |
| Buy* | 100 | $616.68 | Ordinary |
05:18:22 - 15-Dec-25 |
| Buy* | 30 | $616.67 | Ordinary |
05:18:22 - 15-Dec-25 |
| Buy* | 50 | $616.67 | Ordinary |
05:18:22 - 15-Dec-25 |
| Buy* | 40 | $616.67 | Ordinary |
05:18:22 - 15-Dec-25 |
| Buy* | 2 | $616.66 | Ordinary |
05:18:22 - 15-Dec-25 |
| Sell* | 100 | $616.65 | Ordinary |
05:18:22 - 15-Dec-25 |
| Buy* | 320 | $616.69 | Ordinary |
05:18:22 - 15-Dec-25 |
| Buy* | 90 | $616.68 | Ordinary |
05:18:22 - 15-Dec-25 |
| Buy* | 10 | $616.68 | Ordinary |
05:18:22 - 15-Dec-25 |
| Buy* | 70 | $616.67 | Ordinary |
05:18:22 - 15-Dec-25 |
| Buy* | 30 | $616.67 | Ordinary |
05:18:22 - 15-Dec-25 |
| Buy* | 50 | $616.67 | Ordinary |
05:18:22 - 15-Dec-25 |
| Sell* | 1 | $616.55 | Ordinary |
05:18:01 - 15-Dec-25 |
| Buy* | 45 | $616.64 | Ordinary |
05:17:18 - 15-Dec-25 |
| Sell* | 1 | $616.56 | Ordinary |
05:16:51 - 15-Dec-25 |
| Sell* | 43 | $616.58 | Ordinary |
05:16:51 - 15-Dec-25 |
| Sell* | 44 | $616.58 | Ordinary |
05:16:51 - 15-Dec-25 |
| Sell* | 13 | $616.58 | Ordinary |
05:16:51 - 15-Dec-25 |
| Sell* | 43 | $616.58 | Ordinary |
05:16:51 - 15-Dec-25 |
| Sell* | 44 | $616.58 | Ordinary |
05:16:51 - 15-Dec-25 |
| Sell* | 13 | $616.58 | Ordinary |
05:16:51 - 15-Dec-25 |
| Sell* | 2 | $616.57 | Ordinary |
05:16:08 - 15-Dec-25 |
| Sell* | 1 | $616.59 | Ordinary |
05:16:08 - 15-Dec-25 |
| Sell* | 1 | $616.59 | Ordinary |
05:16:08 - 15-Dec-25 |
| Buy* | 21 | $616.62 | Ordinary |
05:15:07 - 15-Dec-25 |
| Sell* | 79 | $616.59 | Ordinary |
05:14:32 - 15-Dec-25 |
| Sell* | 1 | $616.59 | Ordinary |
05:14:32 - 15-Dec-25 |
| Buy* | 4 | $616.65 | Ordinary |
05:14:22 - 15-Dec-25 |
| Buy* | 1 | $616.58 | Ordinary |
05:14:00 - 15-Dec-25 |
| Sell* | 10 | $616.54 | Ordinary |
05:12:30 - 15-Dec-25 |
| Buy* | 7 | $616.58 | Ordinary |
05:11:50 - 15-Dec-25 |
| Sell* | 3 | $616.55 | Ordinary |
05:11:44 - 15-Dec-25 |
| Sell* | 1 | $616.54 | Ordinary |
05:11:22 - 15-Dec-25 |
| Buy* | 170 | $616.55 | Ordinary |
05:10:49 - 15-Dec-25 |
| Buy* | 10 | $616.55 | Ordinary |
05:10:49 - 15-Dec-25 |
| Buy* | 100 | $616.55 | Ordinary |
05:10:49 - 15-Dec-25 |
| Buy* | 100 | $616.55 | Ordinary |
05:10:49 - 15-Dec-25 |
| Buy* | 2 | $616.52 | Ordinary |
05:10:39 - 15-Dec-25 |
| Buy* | 20 | $616.50 | Ordinary |
05:10:00 - 15-Dec-25 |
| Buy* | 13 | $616.50 | Ordinary |
05:10:00 - 15-Dec-25 |
| Buy* | 5 | $616.51 | Ordinary |
05:09:35 - 15-Dec-25 |
| Buy* | 1 | $616.51 | Ordinary |
05:09:32 - 15-Dec-25 |
| Sell* | 44 | $616.50 | Ordinary |
05:09:05 - 15-Dec-25 |
| Sell* | 14 | $616.50 | Ordinary |
05:09:05 - 15-Dec-25 |
| Buy* | 1 | $616.57 | Ordinary |
05:08:43 - 15-Dec-25 |
| Buy* | 5 | $616.57 | Ordinary |
05:08:43 - 15-Dec-25 |
| Sell* | 8 | $616.56 | Ordinary |
05:08:19 - 15-Dec-25 |
| Buy* | 2 | $616.54 | Ordinary |
05:08:01 - 15-Dec-25 |
| Sell* | 100 | $616.51 | Ordinary |
05:07:59 - 15-Dec-25 |
| Sell* | 100 | $616.51 | Ordinary |
05:07:59 - 15-Dec-25 |
| Buy* | 13 | $616.45 | Ordinary |
05:07:42 - 15-Dec-25 |
| Sell* | 5 | $616.45 | Ordinary |
05:07:28 - 15-Dec-25 |
| Sell* | 5 | $616.45 | Ordinary |
05:07:28 - 15-Dec-25 |
| Buy* | 14 | $616.45 | Ordinary |
05:07:11 - 15-Dec-25 |
| Buy* | 1 | $616.45 | Ordinary |
05:07:11 - 15-Dec-25 |
| Buy* | 5 | $616.49 | Ordinary |
05:06:48 - 15-Dec-25 |
| Sell* | 1 | $616.49 | Ordinary |
05:06:37 - 15-Dec-25 |
| Sell* | 2 | $616.50 | Ordinary |
05:05:59 - 15-Dec-25 |
| Buy* | 30 | $616.59 | Ordinary |
05:05:31 - 15-Dec-25 |
| Buy* | 73 | $616.54 | Ordinary |
05:03:45 - 15-Dec-25 |
| Buy* | 40 | $616.54 | Ordinary |
05:03:45 - 15-Dec-25 |
| Buy* | 23 | $616.54 | Ordinary |
05:03:45 - 15-Dec-25 |
| Buy* | 12 | $616.54 | Ordinary |
05:03:45 - 15-Dec-25 |
| Buy* | 600 | $616.54 | Ordinary |
05:03:45 - 15-Dec-25 |
| Sell* | 40 | $616.54 | Ordinary |
05:03:45 - 15-Dec-25 |
| Sell* | 80 | $616.54 | Ordinary |
05:03:45 - 15-Dec-25 |
| Sell* | 100 | $616.54 | Ordinary |
05:03:45 - 15-Dec-25 |
| Sell* | 20 | $616.54 | Ordinary |
05:03:45 - 15-Dec-25 |
| Sell* | 100 | $616.54 | Ordinary |
05:03:45 - 15-Dec-25 |
| Sell* | 20 | $616.55 | Ordinary |
05:03:45 - 15-Dec-25 |
| Sell* | 2 | $616.57 | Ordinary |
05:03:44 - 15-Dec-25 |
| Sell* | 1 | $616.57 | Ordinary |
05:03:38 - 15-Dec-25 |
| Buy* | 103 | $616.56 | Ordinary |
05:03:04 - 15-Dec-25 |
| Buy* | 2 | $616.46 | Ordinary |
05:03:01 - 15-Dec-25 |
| Sell* | 5 | $616.28 | Ordinary |
05:01:55 - 15-Dec-25 |
| Sell* | 1 | $616.28 | Ordinary |
05:01:55 - 15-Dec-25 |
| Sell* | 1 | $616.29 | Ordinary |
05:01:55 - 15-Dec-25 |
| Sell* | 100 | $616.32 | Ordinary |
05:01:55 - 15-Dec-25 |
| Sell* | 100 | $616.32 | Ordinary |
05:01:55 - 15-Dec-25 |
| Sell* | 30 | $616.32 | Ordinary |
05:01:55 - 15-Dec-25 |
| Sell* | 200 | $616.32 | Ordinary |
05:01:55 - 15-Dec-25 |
| Sell* | 170 | $616.32 | Ordinary |
05:01:55 - 15-Dec-25 |
| Sell* | 100 | $616.32 | Ordinary |
05:01:55 - 15-Dec-25 |
| Buy* | 9 | $616.42 | Ordinary |
05:01:25 - 15-Dec-25 |
| Buy* | 8 | $616.34 | Ordinary |
05:01:07 - 15-Dec-25 |
| Sell* | 1 | $616.34 | Ordinary |
05:00:52 - 15-Dec-25 |
| Sell* | 1 | $616.34 | Ordinary |
05:00:52 - 15-Dec-25 |
| Sell* | 4 | $616.35 | Ordinary |
05:00:51 - 15-Dec-25 |
| Sell* | 8 | $616.36 | Ordinary |
05:00:50 - 15-Dec-25 |
| Sell* | 1 | $616.39 | Ordinary |
05:00:49 - 15-Dec-25 |
| Sell* | 3 | $616.37 | Ordinary |
05:00:14 - 15-Dec-25 |
| Sell* | 1 | $616.37 | Ordinary |
05:00:11 - 15-Dec-25 |
| Sell* | 1 | $616.40 | Ordinary |
05:00:07 - 15-Dec-25 |
| Sell* | 1 | $616.40 | Ordinary |
05:00:07 - 15-Dec-25 |
| Sell* | 1 | $616.41 | Ordinary |
05:00:07 - 15-Dec-25 |
| Sell* | 1 | $616.42 | Ordinary |
05:00:07 - 15-Dec-25 |
| Sell* | 1 | $616.42 | Ordinary |
05:00:07 - 15-Dec-25 |
| Sell* | 2 | $616.42 | Ordinary |
05:00:07 - 15-Dec-25 |
| Sell* | 1 | $616.43 | Ordinary |
05:00:04 - 15-Dec-25 |
| Sell* | 1 | $616.44 | Ordinary |
05:00:03 - 15-Dec-25 |
| Buy* | 1 | $616.47 | Ordinary |
04:59:33 - 15-Dec-25 |
| Buy* | 50 | $616.46 | Ordinary |
04:59:30 - 15-Dec-25 |
| Buy* | 9 | $616.46 | Ordinary |
04:59:29 - 15-Dec-25 |
| Buy* | 1 | $616.46 | Ordinary |
04:59:29 - 15-Dec-25 |
| Buy* | 10 | $616.45 | Ordinary |
04:59:26 - 15-Dec-25 |
| Buy* | 30 | $616.45 | Ordinary |
04:59:18 - 15-Dec-25 |
| Unknown* | 160 | $616.44 | Ordinary |
04:59:18 - 15-Dec-25 |
| Sell* | 3 | $616.44 | Ordinary |
04:59:06 - 15-Dec-25 |
| Sell* | 1 | $616.44 | Ordinary |
04:59:06 - 15-Dec-25 |
| Sell* | 9 | $616.45 | Ordinary |
04:59:06 - 15-Dec-25 |
| Sell* | 1 | $616.45 | Ordinary |
04:59:02 - 15-Dec-25 |
| Buy* | 5 | $616.50 | Ordinary |
04:58:02 - 15-Dec-25 |
| Buy* | 1 | $616.49 | Ordinary |
04:57:27 - 15-Dec-25 |
| Sell* | 1 | $616.49 | Ordinary |
04:56:31 - 15-Dec-25 |
| Buy* | 10 | $616.48 | Ordinary |
04:55:57 - 15-Dec-25 |
| Buy* | 10 | $616.48 | Ordinary |
04:55:57 - 15-Dec-25 |
| Sell* | 30 | $616.47 | Ordinary |
04:55:55 - 15-Dec-25 |
| Sell* | 1 | $616.47 | Ordinary |
04:55:55 - 15-Dec-25 |
| Sell* | 1 | $616.53 | Ordinary |
04:55:14 - 15-Dec-25 |
| Sell* | 1 | $616.56 | Ordinary |
04:55:10 - 15-Dec-25 |
| Sell* | 1 | $616.50 | Ordinary |
04:54:42 - 15-Dec-25 |
| Buy* | 14 | $616.52 | Ordinary |
04:54:37 - 15-Dec-25 |
| Buy* | 2 | $616.48 | Ordinary |
04:54:07 - 15-Dec-25 |
| Sell* | 1 | $616.51 | Ordinary |
04:53:14 - 15-Dec-25 |
| Sell* | 1 | $616.52 | Ordinary |
04:53:01 - 15-Dec-25 |
| Buy* | 1 | $616.54 | Ordinary |
04:53:00 - 15-Dec-25 |
| Buy* | 1 | $616.54 | Ordinary |
04:53:00 - 15-Dec-25 |
| Sell* | 2 | $616.52 | Ordinary |
04:52:34 - 15-Dec-25 |
| Buy* | 1 | $616.51 | Ordinary |
04:52:34 - 15-Dec-25 |
| Sell* | 1 | $616.48 | Ordinary |
04:51:56 - 15-Dec-25 |
| Sell* | 1 | $616.51 | Ordinary |
04:51:53 - 15-Dec-25 |
| Sell* | 1 | $616.51 | Ordinary |
04:51:51 - 15-Dec-25 |
| Buy* | 1 | $616.56 | Ordinary |
04:51:47 - 15-Dec-25 |
| Sell* | 1 | $616.56 | Ordinary |
04:51:47 - 15-Dec-25 |
| Buy* | 20 | $616.59 | Ordinary |
04:51:45 - 15-Dec-25 |
| Buy* | 50 | $616.59 | Ordinary |
04:51:45 - 15-Dec-25 |
| Buy* | 30 | $616.59 | Ordinary |
04:51:45 - 15-Dec-25 |
| Sell* | 1 | $616.58 | Ordinary |
04:51:33 - 15-Dec-25 |
| Sell* | 1 | $616.59 | Ordinary |
04:51:32 - 15-Dec-25 |
| Buy* | 200 | $616.61 | Ordinary |
04:51:20 - 15-Dec-25 |
| Buy* | 200 | $616.61 | Ordinary |
04:51:20 - 15-Dec-25 |
| Buy* | 10 | $616.60 | Ordinary |
04:51:00 - 15-Dec-25 |
| Buy* | 1 | $616.58 | Ordinary |
04:50:59 - 15-Dec-25 |
| Sell* | 100 | $616.53 | Ordinary |
04:50:49 - 15-Dec-25 |
| Buy* | 1 | $616.51 | Ordinary |
04:50:47 - 15-Dec-25 |
| Buy* | 2 | $616.50 | Ordinary |
04:50:47 - 15-Dec-25 |
| Buy* | 1 | $616.50 | Ordinary |
04:50:47 - 15-Dec-25 |
| Buy* | 30 | $616.50 | Ordinary |
04:50:47 - 15-Dec-25 |
| Buy* | 10 | $616.50 | Ordinary |
04:50:47 - 15-Dec-25 |
| Buy* | 1 | $616.49 | Ordinary |
04:50:47 - 15-Dec-25 |
| Buy* | 1 | $616.47 | Ordinary |
04:50:47 - 15-Dec-25 |
| Sell* | 1 | $616.43 | Ordinary |
04:50:40 - 15-Dec-25 |
| Buy* | 1 | $616.44 | Ordinary |
04:50:36 - 15-Dec-25 |
| Buy* | 40 | $616.45 | Ordinary |
04:50:17 - 15-Dec-25 |
| Buy* | 1 | $616.44 | Ordinary |
04:49:52 - 15-Dec-25 |
| Buy* | 30 | $616.41 | Ordinary |
04:49:44 - 15-Dec-25 |
| Buy* | 30 | $616.41 | Ordinary |
04:49:44 - 15-Dec-25 |
| Sell* | 20 | $616.42 | Ordinary |
04:48:44 - 15-Dec-25 |
| Sell* | 1 | $616.41 | Ordinary |
04:48:03 - 15-Dec-25 |
| Buy* | 1 | $616.41 | Ordinary |
04:47:06 - 15-Dec-25 |
| Buy* | 1 | $616.34 | Ordinary |
04:46:31 - 15-Dec-25 |
| Sell* | 1 | $616.37 | Ordinary |
04:46:18 - 15-Dec-25 |
| Buy* | 1 | $616.39 | Ordinary |
04:46:16 - 15-Dec-25 |
| Buy* | 1 | $616.40 | Ordinary |
04:45:51 - 15-Dec-25 |
| Buy* | 5 | $616.37 | Ordinary |
04:45:37 - 15-Dec-25 |
| Buy* | 2 | $616.37 | Ordinary |
04:45:37 - 15-Dec-25 |
| Buy* | 30 | $616.34 | Ordinary |
04:44:25 - 15-Dec-25 |
| Buy* | 10 | $616.34 | Ordinary |
04:44:25 - 15-Dec-25 |
| Buy* | 100 | $616.34 | Ordinary |
04:44:25 - 15-Dec-25 |
| Buy* | 176 | $616.25 | Ordinary |
04:43:51 - 15-Dec-25 |
| Buy* | 10 | $616.28 | Ordinary |
04:43:41 - 15-Dec-25 |
| Sell* | 7 | $616.26 | Ordinary |
04:43:31 - 15-Dec-25 |
| Sell* | 10 | $616.30 | Ordinary |
04:43:03 - 15-Dec-25 |
| Sell* | 8 | $616.30 | Ordinary |
04:42:44 - 15-Dec-25 |
| Sell* | 2 | $616.30 | Ordinary |
04:42:39 - 15-Dec-25 |
| Sell* | 1 | $616.29 | Ordinary |
04:42:04 - 15-Dec-25 |
| Sell* | 10 | $616.30 | Ordinary |
04:42:04 - 15-Dec-25 |
| Buy* | 26 | $616.31 | Ordinary |
04:41:38 - 15-Dec-25 |
| Buy* | 50 | $616.31 | Ordinary |
04:41:38 - 15-Dec-25 |
| Buy* | 250 | $616.31 | Ordinary |
04:41:38 - 15-Dec-25 |
| Buy* | 27 | $616.31 | Ordinary |
04:41:38 - 15-Dec-25 |
| Buy* | 7 | $616.31 | Ordinary |
04:41:38 - 15-Dec-25 |
| Buy* | 50 | $616.31 | Ordinary |
04:41:37 - 15-Dec-25 |
| Buy* | 25 | $616.31 | Ordinary |
04:41:24 - 15-Dec-25 |
| Buy* | 4 | $616.35 | Ordinary |
04:40:46 - 15-Dec-25 |
| Sell* | 5 | $616.32 | Ordinary |
04:40:44 - 15-Dec-25 |
| Buy* | 33 | $616.31 | Ordinary |
04:40:44 - 15-Dec-25 |
| Buy* | 27 | $616.31 | Ordinary |
04:40:44 - 15-Dec-25 |
| Buy* | 1 | $616.27 | Ordinary |
04:40:41 - 15-Dec-25 |
| Buy* | 40 | $616.25 | Ordinary |
04:40:17 - 15-Dec-25 |
| Sell* | 9 | $616.17 | Ordinary |
04:40:06 - 15-Dec-25 |
| Sell* | 1 | $616.18 | Ordinary |
04:40:06 - 15-Dec-25 |
| Sell* | 50 | $616.25 | Ordinary |
04:39:43 - 15-Dec-25 |
| Sell* | 50 | $616.25 | Ordinary |
04:39:43 - 15-Dec-25 |
| Sell* | 15 | $616.27 | Ordinary |
04:39:43 - 15-Dec-25 |
| Sell* | 1 | $616.28 | Ordinary |
04:39:43 - 15-Dec-25 |
| Sell* | 1 | $616.30 | Ordinary |
04:39:19 - 15-Dec-25 |
| Sell* | 1 | $616.36 | Ordinary |
04:38:53 - 15-Dec-25 |
| Unknown* | 8 | $616.37 | Ordinary |
04:38:37 - 15-Dec-25 |
| Sell* | 1 | $616.36 | Ordinary |
04:38:16 - 15-Dec-25 |
| Sell* | 5 | $616.36 | Ordinary |
04:38:16 - 15-Dec-25 |
| Buy* | 1 | $616.43 | Ordinary |
04:37:49 - 15-Dec-25 |
| Sell* | 2 | $616.43 | Ordinary |
04:37:27 - 15-Dec-25 |
| Sell* | 72 | $616.43 | Ordinary |
04:37:27 - 15-Dec-25 |
| Sell* | 10 | $616.43 | Ordinary |
04:37:27 - 15-Dec-25 |
| Sell* | 86 | $616.43 | Ordinary |
04:37:27 - 15-Dec-25 |
| Sell* | 10 | $616.43 | Ordinary |
04:37:27 - 15-Dec-25 |
| Sell* | 10 | $616.44 | Ordinary |
04:37:27 - 15-Dec-25 |
| Sell* | 20 | $616.43 | Ordinary |
04:37:27 - 15-Dec-25 |
| Sell* | 200 | $616.42 | Ordinary |
04:37:27 - 15-Dec-25 |
| Sell* | 2 | $616.42 | Ordinary |
04:37:27 - 15-Dec-25 |
| Sell* | 170 | $616.42 | Ordinary |
04:37:27 - 15-Dec-25 |
| Sell* | 100 | $616.42 | Ordinary |
04:37:27 - 15-Dec-25 |
| Sell* | 30 | $616.42 | Ordinary |
04:37:27 - 15-Dec-25 |
| Sell* | 100 | $616.43 | Ordinary |
04:37:27 - 15-Dec-25 |
| Buy* | 10 | $616.44 | Ordinary |
04:37:25 - 15-Dec-25 |
| Buy* | 100 | $616.44 | Ordinary |
04:37:25 - 15-Dec-25 |
| Buy* | 20 | $616.43 | Ordinary |
04:37:25 - 15-Dec-25 |
| Buy* | 130 | $616.43 | Ordinary |
04:37:25 - 15-Dec-25 |
| Buy* | 1 | $616.47 | Ordinary |
04:37:08 - 15-Dec-25 |
| Buy* | 55 | $616.47 | Ordinary |
04:37:00 - 15-Dec-25 |
| Buy* | 4 | $616.47 | Ordinary |
04:37:00 - 15-Dec-25 |
| Buy* | 59 | $616.46 | Ordinary |
04:37:00 - 15-Dec-25 |
| Sell* | 3 | $616.43 | Ordinary |
04:36:59 - 15-Dec-25 |
| Buy* | 50 | $616.42 | Ordinary |
04:36:47 - 15-Dec-25 |
| Buy* | 1 | $616.42 | Ordinary |
04:36:35 - 15-Dec-25 |
| Sell* | 21 | $616.34 | Ordinary |
04:36:20 - 15-Dec-25 |
| Sell* | 40 | $616.34 | Ordinary |
04:36:20 - 15-Dec-25 |
| Sell* | 39 | $616.34 | Ordinary |
04:36:20 - 15-Dec-25 |
| Sell* | 20 | $616.36 | Ordinary |
04:36:20 - 15-Dec-25 |
| Sell* | 50 | $616.36 | Ordinary |
04:36:20 - 15-Dec-25 |
| Sell* | 40 | $616.36 | Ordinary |
04:36:20 - 15-Dec-25 |
| Sell* | 50 | $616.36 | Ordinary |
04:36:20 - 15-Dec-25 |
| Sell* | 24 | $616.36 | Ordinary |
04:36:20 - 15-Dec-25 |
| Sell* | 36 | $616.36 | Ordinary |
04:36:20 - 15-Dec-25 |
| Sell* | 50 | $616.36 | Ordinary |
04:36:20 - 15-Dec-25 |
| Sell* | 50 | $616.36 | Ordinary |
04:36:20 - 15-Dec-25 |
| Sell* | 100 | $616.38 | Ordinary |
04:35:57 - 15-Dec-25 |
| Sell* | 100 | $616.38 | Ordinary |
04:35:57 - 15-Dec-25 |
| Buy* | 1 | $616.36 | Ordinary |
04:35:50 - 15-Dec-25 |
| Buy* | 10 | $616.37 | Ordinary |
04:35:22 - 15-Dec-25 |
| Buy* | 30 | $616.37 | Ordinary |
04:35:22 - 15-Dec-25 |
| Sell* | 30 | $616.37 | Ordinary |
04:35:22 - 15-Dec-25 |
| Sell* | 4 | $616.35 | Ordinary |
04:35:17 - 15-Dec-25 |
| Sell* | 1 | $616.36 | Ordinary |
04:35:02 - 15-Dec-25 |
| Sell* | 1 | $616.38 | Ordinary |
04:35:00 - 15-Dec-25 |
| Sell* | 8 | $616.40 | Ordinary |
04:34:54 - 15-Dec-25 |
| Buy* | 2 | $616.43 | Ordinary |
04:34:48 - 15-Dec-25 |
| Buy* | 2 | $616.43 | Ordinary |
04:34:24 - 15-Dec-25 |
| Sell* | 1 | $616.44 | Ordinary |
04:34:21 - 15-Dec-25 |
| Buy* | 50 | $616.45 | Ordinary |
04:33:28 - 15-Dec-25 |
| Sell* | 3 | $616.44 | Ordinary |
04:33:16 - 15-Dec-25 |
| Sell* | 40 | $616.37 | Ordinary |
04:33:00 - 15-Dec-25 |
| Buy* | 88 | $616.44 | Ordinary |
04:32:29 - 15-Dec-25 |
| Buy* | 12 | $616.44 | Ordinary |
04:32:29 - 15-Dec-25 |
| Buy* | 1 | $616.44 | Ordinary |
04:32:29 - 15-Dec-25 |
| Buy* | 10 | $616.43 | Ordinary |
04:32:29 - 15-Dec-25 |
| Buy* | 10 | $616.40 | Ordinary |
04:32:29 - 15-Dec-25 |
| Buy* | 30 | $616.38 | Ordinary |
04:32:29 - 15-Dec-25 |
| Buy* | 70 | $616.38 | Ordinary |
04:32:29 - 15-Dec-25 |
| Buy* | 50 | $616.38 | Ordinary |
04:32:29 - 15-Dec-25 |
| Buy* | 50 | $616.38 | Ordinary |
04:32:29 - 15-Dec-25 |
| Buy* | 100 | $616.38 | Ordinary |
04:32:29 - 15-Dec-25 |
| Buy* | 100 | $616.37 | Ordinary |
04:32:29 - 15-Dec-25 |
| Buy* | 30 | $616.37 | Ordinary |
04:32:29 - 15-Dec-25 |
| Buy* | 4 | $616.37 | Ordinary |
04:32:29 - 15-Dec-25 |
| Sell* | 1 | $616.30 | Ordinary |
04:32:11 - 15-Dec-25 |
| Sell* | 70 | $616.30 | Ordinary |
04:31:54 - 15-Dec-25 |
| Sell* | 10 | $616.30 | Ordinary |
04:31:54 - 15-Dec-25 |
| Sell* | 40 | $616.30 | Ordinary |
04:31:54 - 15-Dec-25 |
| Sell* | 10 | $616.24 | Ordinary |
04:31:20 - 15-Dec-25 |
| Buy* | 1 | $616.19 | Ordinary |
04:31:08 - 15-Dec-25 |
| Sell* | 9 | $616.24 | Ordinary |
04:30:58 - 15-Dec-25 |
| Sell* | 2 | $616.23 | Ordinary |
04:30:47 - 15-Dec-25 |
| Sell* | 8 | $616.25 | Ordinary |
04:30:06 - 15-Dec-25 |
| Buy* | 20 | $616.25 | Ordinary |
04:30:04 - 15-Dec-25 |
| Sell* | 3 | $616.27 | Ordinary |
04:29:48 - 15-Dec-25 |
| Sell* | 20 | $616.27 | Ordinary |
04:29:48 - 15-Dec-25 |
| Buy* | 1 | $616.32 | Ordinary |
04:29:48 - 15-Dec-25 |
| Buy* | 2 | $616.30 | Ordinary |
04:29:26 - 15-Dec-25 |
| Sell* | 1 | $616.28 | Ordinary |
04:29:25 - 15-Dec-25 |
| Buy* | 20 | $616.25 | Ordinary |
04:29:00 - 15-Dec-25 |
| Buy* | 1 | $616.20 | Ordinary |
04:28:30 - 15-Dec-25 |
| Buy* | 2 | $616.24 | Ordinary |
04:28:26 - 15-Dec-25 |
| Sell* | 50 | $616.16 | Ordinary |
04:27:52 - 15-Dec-25 |
| Sell* | 30 | $616.16 | Ordinary |
04:27:52 - 15-Dec-25 |
| Buy* | 4 | $616.23 | Ordinary |
04:27:48 - 15-Dec-25 |
| Buy* | 4 | $616.23 | Ordinary |
04:27:48 - 15-Dec-25 |
| Sell* | 17 | $616.32 | Ordinary |
04:27:40 - 15-Dec-25 |
| Sell* | 3 | $616.32 | Ordinary |
04:27:28 - 15-Dec-25 |
| Buy* | 30 | $616.34 | Ordinary |
04:27:18 - 15-Dec-25 |
| Buy* | 40 | $616.34 | Ordinary |
04:27:18 - 15-Dec-25 |
| Sell* | 100 | $616.33 | Ordinary |
04:26:57 - 15-Dec-25 |
| Sell* | 100 | $616.33 | Ordinary |
04:26:57 - 15-Dec-25 |
| Buy* | 2 | $616.34 | Ordinary |
04:26:57 - 15-Dec-25 |
| Sell* | 20 | $616.26 | Ordinary |
04:26:36 - 15-Dec-25 |
| Unknown* | 195 | $616.25 | Ordinary |
04:26:26 - 15-Dec-25 |
| Unknown* | 125 | $616.25 | Ordinary |
04:26:26 - 15-Dec-25 |
| Sell* | 30 | $616.25 | Ordinary |
04:26:26 - 15-Dec-25 |
| Sell* | 100 | $616.25 | Ordinary |
04:26:26 - 15-Dec-25 |
| Sell* | 30 | $616.26 | Ordinary |
04:26:26 - 15-Dec-25 |
| Buy* | 10 | $616.26 | Ordinary |
04:25:52 - 15-Dec-25 |
| Sell* | 1 | $616.30 | Ordinary |
04:25:40 - 15-Dec-25 |
| Sell* | 40 | $616.25 | Ordinary |
04:25:34 - 15-Dec-25 |
| Sell* | 50 | $616.25 | Ordinary |
04:25:34 - 15-Dec-25 |
| Sell* | 30 | $616.25 | Ordinary |
04:25:34 - 15-Dec-25 |
| Sell* | 100 | $616.25 | Ordinary |
04:25:34 - 15-Dec-25 |
| Sell* | 40 | $616.25 | Ordinary |
04:25:34 - 15-Dec-25 |
| Sell* | 100 | $616.25 | Ordinary |
04:25:34 - 15-Dec-25 |
| Sell* | 20 | $616.21 | Ordinary |
04:25:29 - 15-Dec-25 |
| Sell* | 100 | $616.21 | Ordinary |
04:25:29 - 15-Dec-25 |
| Sell* | 40 | $616.21 | Ordinary |
04:25:29 - 15-Dec-25 |
| Sell* | 100 | $616.21 | Ordinary |
04:25:29 - 15-Dec-25 |
| Sell* | 50 | $616.27 | Ordinary |
04:25:26 - 15-Dec-25 |
| Sell* | 50 | $616.27 | Ordinary |
04:25:26 - 15-Dec-25 |
| Sell* | 50 | $616.27 | Ordinary |
04:25:26 - 15-Dec-25 |
| Sell* | 50 | $616.27 | Ordinary |
04:25:26 - 15-Dec-25 |
| Buy* | 1 | $616.30 | Ordinary |
04:25:10 - 15-Dec-25 |
| Buy* | 1 | $616.30 | Ordinary |
04:25:10 - 15-Dec-25 |
| Buy* | 2 | $616.28 | Ordinary |
04:25:08 - 15-Dec-25 |
| Buy* | 2 | $616.26 | Ordinary |
04:25:08 - 15-Dec-25 |
| Buy* | 2 | $616.21 | Ordinary |
04:25:00 - 15-Dec-25 |
| Buy* | 1 | $616.19 | Ordinary |
04:25:00 - 15-Dec-25 |
| Buy* | 2 | $616.13 | Ordinary |
04:24:40 - 15-Dec-25 |
| Buy* | 18 | $616.10 | Ordinary |
04:24:30 - 15-Dec-25 |
| Buy* | 2 | $616.10 | Ordinary |
04:24:30 - 15-Dec-25 |
| Buy* | 50 | $616.04 | Ordinary |
04:23:41 - 15-Dec-25 |
| Buy* | 50 | $616.04 | Ordinary |
04:23:41 - 15-Dec-25 |
| Buy* | 50 | $616.04 | Ordinary |
04:23:41 - 15-Dec-25 |
| Sell* | 44 | $616.04 | Ordinary |
04:23:24 - 15-Dec-25 |
| Sell* | 50 | $616.04 | Ordinary |
04:23:24 - 15-Dec-25 |
| Sell* | 16 | $616.04 | Ordinary |
04:23:24 - 15-Dec-25 |
| Sell* | 50 | $616.04 | Ordinary |
04:23:24 - 15-Dec-25 |
| Buy* | 100 | $615.98 | Ordinary |
04:23:21 - 15-Dec-25 |
| Buy* | 100 | $615.98 | Ordinary |
04:23:21 - 15-Dec-25 |
| Sell* | 3 | $615.78 | Ordinary |
04:23:02 - 15-Dec-25 |
| Sell* | 2 | $615.82 | Ordinary |
04:23:02 - 15-Dec-25 |
| Sell* | 2 | $615.82 | Ordinary |
04:23:02 - 15-Dec-25 |
| Sell* | 1 | $615.82 | Ordinary |
04:23:02 - 15-Dec-25 |
| Buy* | 50 | $615.94 | Ordinary |
04:22:42 - 15-Dec-25 |
| Buy* | 50 | $615.94 | Ordinary |
04:22:42 - 15-Dec-25 |
| Buy* | 40 | $616.00 | Ordinary |
04:20:22 - 15-Dec-25 |
| Buy* | 34 | $615.89 | Ordinary |
04:19:23 - 15-Dec-25 |
| Buy* | 10 | $615.88 | Ordinary |
04:19:23 - 15-Dec-25 |
| Sell* | 70 | $615.93 | Ordinary |
04:18:47 - 15-Dec-25 |
| Sell* | 10 | $615.93 | Ordinary |
04:18:47 - 15-Dec-25 |
| Sell* | 100 | $615.93 | Ordinary |
04:18:47 - 15-Dec-25 |
| Sell* | 10 | $615.94 | Ordinary |
04:18:47 - 15-Dec-25 |
| Sell* | 100 | $615.93 | Ordinary |
04:18:47 - 15-Dec-25 |
| Sell* | 10 | $615.94 | Ordinary |
04:18:47 - 15-Dec-25 |
| Sell* | 20 | $616.03 | Ordinary |
04:18:26 - 15-Dec-25 |
| Buy* | 50 | $616.03 | Ordinary |
04:18:11 - 15-Dec-25 |
| Buy* | 50 | $616.03 | Ordinary |
04:18:11 - 15-Dec-25 |
| Sell* | 17 | $616.03 | Ordinary |
04:18:11 - 15-Dec-25 |
| Buy* | 2 | $616.07 | Ordinary |
04:17:59 - 15-Dec-25 |
| Sell* | 19 | $615.93 | Ordinary |
04:17:42 - 15-Dec-25 |
| Sell* | 1 | $615.97 | Ordinary |
04:17:40 - 15-Dec-25 |
| Buy* | 2 | $616.04 | Ordinary |
04:17:32 - 15-Dec-25 |
| Buy* | 2 | $615.98 | Ordinary |
04:17:31 - 15-Dec-25 |
| Buy* | 2 | $615.95 | Ordinary |
04:17:27 - 15-Dec-25 |
| Buy* | 30 | $615.93 | Ordinary |
04:17:19 - 15-Dec-25 |
| Sell* | 1 | $615.90 | Ordinary |
04:17:00 - 15-Dec-25 |
| Sell* | 1 | $615.91 | Ordinary |
04:16:59 - 15-Dec-25 |
| Sell* | 37 | $615.94 | Ordinary |
04:16:44 - 15-Dec-25 |
| Sell* | 90 | $615.93 | Ordinary |
04:16:40 - 15-Dec-25 |
| Sell* | 10 | $615.94 | Ordinary |
04:16:40 - 15-Dec-25 |
| Sell* | 5 | $616.00 | Ordinary |
04:16:37 - 15-Dec-25 |
| Sell* | 1 | $616.00 | Ordinary |
04:16:37 - 15-Dec-25 |
| Buy* | 10 | $616.03 | Ordinary |
04:16:35 - 15-Dec-25 |
| Sell* | 10 | $616.10 | Ordinary |
04:16:19 - 15-Dec-25 |
| Sell* | 1 | $616.10 | Ordinary |
04:16:19 - 15-Dec-25 |
| Sell* | 1 | $616.10 | Ordinary |
04:16:19 - 15-Dec-25 |
| Sell* | 2 | $616.11 | Ordinary |
04:16:19 - 15-Dec-25 |
| Sell* | 10 | $616.12 | Ordinary |
04:16:19 - 15-Dec-25 |
| Sell* | 1 | $616.13 | Ordinary |
04:16:12 - 15-Dec-25 |
| Sell* | 1 | $616.16 | Ordinary |
04:16:11 - 15-Dec-25 |
| Buy* | 2 | $616.14 | Ordinary |
04:16:05 - 15-Dec-25 |
| Sell* | 1 | $616.14 | Ordinary |
04:15:51 - 15-Dec-25 |
| Sell* | 1 | $616.17 | Ordinary |
04:15:51 - 15-Dec-25 |
| Sell* | 70 | $616.24 | Ordinary |
04:15:50 - 15-Dec-25 |
| Sell* | 30 | $616.24 | Ordinary |
04:15:50 - 15-Dec-25 |
| Sell* | 100 | $616.23 | Ordinary |
04:15:50 - 15-Dec-25 |
| Sell* | 10 | $616.24 | Ordinary |
04:15:50 - 15-Dec-25 |
| Sell* | 30 | $616.25 | Ordinary |
04:15:50 - 15-Dec-25 |
| Buy* | 1 | $616.25 | Ordinary |
04:15:47 - 15-Dec-25 |
| Sell* | 5 | $616.24 | Ordinary |
04:15:35 - 15-Dec-25 |
| Buy* | 10 | $616.20 | Ordinary |
04:15:19 - 15-Dec-25 |
| Sell* | 50 | $616.09 | Ordinary |
04:14:59 - 15-Dec-25 |
| Sell* | 1 | $616.10 | Ordinary |
04:14:57 - 15-Dec-25 |
| Sell* | 2 | $616.10 | Ordinary |
04:14:57 - 15-Dec-25 |
| Buy* | 160 | $616.17 | Ordinary |
04:14:52 - 15-Dec-25 |
| Sell* | 4 | $616.14 | Ordinary |
04:14:46 - 15-Dec-25 |
| Sell* | 30 | $616.14 | Ordinary |
04:14:46 - 15-Dec-25 |
| Sell* | 55 | $616.15 | Ordinary |
04:14:33 - 15-Dec-25 |
| Buy* | 2 | $616.16 | Ordinary |
04:14:33 - 15-Dec-25 |
| Buy* | 4 | $616.13 | Ordinary |
04:14:32 - 15-Dec-25 |
| Sell* | 1 | $616.03 | Ordinary |
04:14:08 - 15-Dec-25 |
| Buy* | 40 | $616.08 | Ordinary |
04:14:07 - 15-Dec-25 |
| Buy* | 100 | $616.07 | Ordinary |
04:14:07 - 15-Dec-25 |
| Buy* | 6 | $616.04 | Ordinary |
04:14:07 - 15-Dec-25 |
| Buy* | 100 | $616.07 | Ordinary |
04:14:07 - 15-Dec-25 |
| Buy* | 100 | $616.07 | Ordinary |
04:14:07 - 15-Dec-25 |
| Buy* | 4 | $616.02 | Ordinary |
04:14:07 - 15-Dec-25 |
| Buy* | 50 | $616.00 | Ordinary |
04:14:07 - 15-Dec-25 |
| Buy* | 1 | $616.00 | Ordinary |
04:14:07 - 15-Dec-25 |
| Buy* | 50 | $616.00 | Ordinary |
04:14:07 - 15-Dec-25 |
| Buy* | 14 | $616.00 | Ordinary |
04:14:07 - 15-Dec-25 |
| Buy* | 100 | $616.00 | Ordinary |
04:14:07 - 15-Dec-25 |
| Buy* | 86 | $616.00 | Ordinary |
04:14:07 - 15-Dec-25 |
| Buy* | 2 | $616.00 | Ordinary |
04:14:07 - 15-Dec-25 |
| Buy* | 10 | $616.00 | Ordinary |
04:14:07 - 15-Dec-25 |
| Buy* | 1 | $616.00 | Ordinary |
04:14:07 - 15-Dec-25 |
| Buy* | 20 | $616.00 | Ordinary |
04:14:07 - 15-Dec-25 |
| Buy* | 5 | $616.00 | Ordinary |
04:14:07 - 15-Dec-25 |
| Buy* | 50 | $616.00 | Ordinary |
04:14:07 - 15-Dec-25 |
| Buy* | 1 | $616.00 | Ordinary |
04:14:07 - 15-Dec-25 |
| Buy* | 3 | $616.00 | Ordinary |
04:14:07 - 15-Dec-25 |
| Buy* | 22 | $616.00 | Ordinary |
04:14:07 - 15-Dec-25 |
| Buy* | 8 | $616.00 | Ordinary |
04:14:01 - 15-Dec-25 |
| Buy* | 10 | $615.99 | Ordinary |
04:14:01 - 15-Dec-25 |
| Buy* | 10 | $615.98 | Ordinary |
04:14:01 - 15-Dec-25 |
| Buy* | 10 | $615.97 | Ordinary |
04:14:01 - 15-Dec-25 |
| Buy* | 10 | $615.98 | Ordinary |
04:14:01 - 15-Dec-25 |
| Buy* | 2 | $615.98 | Ordinary |
04:14:01 - 15-Dec-25 |
| Buy* | 25 | $615.98 | Ordinary |
04:14:01 - 15-Dec-25 |
| Buy* | 10 | $615.97 | Ordinary |
04:14:01 - 15-Dec-25 |
| Buy* | 170 | $615.93 | Ordinary |
04:14:01 - 15-Dec-25 |
| Buy* | 50 | $615.93 | Ordinary |
04:14:01 - 15-Dec-25 |
| Buy* | 10 | $615.93 | Ordinary |
04:14:01 - 15-Dec-25 |
| Buy* | 10 | $615.92 | Ordinary |
04:14:01 - 15-Dec-25 |
| Buy* | 100 | $615.92 | Ordinary |
04:14:01 - 15-Dec-25 |
| Buy* | 10 | $615.91 | Ordinary |
04:14:01 - 15-Dec-25 |
| Buy* | 40 | $615.91 | Ordinary |
04:14:01 - 15-Dec-25 |
| Buy* | 80 | $615.91 | Ordinary |
04:14:01 - 15-Dec-25 |
| Buy* | 80 | $615.91 | Ordinary |
04:14:01 - 15-Dec-25 |
| Buy* | 20 | $615.92 | Ordinary |
04:14:01 - 15-Dec-25 |
| Buy* | 20 | $615.91 | Ordinary |
04:14:01 - 15-Dec-25 |
| Buy* | 80 | $615.91 | Ordinary |
04:14:01 - 15-Dec-25 |
| Buy* | 80 | $615.90 | Ordinary |
04:14:01 - 15-Dec-25 |
| Buy* | 80 | $615.90 | Ordinary |
04:14:01 - 15-Dec-25 |
| Buy* | 1 | $615.88 | Ordinary |
04:14:00 - 15-Dec-25 |
| Buy* | 100 | $615.88 | Ordinary |
04:14:00 - 15-Dec-25 |
| Sell* | 100 | $615.80 | Ordinary |
04:13:32 - 15-Dec-25 |
| Sell* | 100 | $615.80 | Ordinary |
04:13:32 - 15-Dec-25 |
| Sell* | 10 | $615.83 | Ordinary |
04:13:30 - 15-Dec-25 |
| Buy* | 4 | $615.86 | Ordinary |
04:13:28 - 15-Dec-25 |
| Buy* | 50 | $615.85 | Ordinary |
04:13:28 - 15-Dec-25 |
| Buy* | 50 | $615.85 | Ordinary |
04:13:28 - 15-Dec-25 |
| Buy* | 25 | $615.84 | Ordinary |
04:13:28 - 15-Dec-25 |
| Sell* | 3 | $615.80 | Ordinary |
04:13:26 - 15-Dec-25 |
| Buy* | 40 | $615.80 | Ordinary |
04:13:25 - 15-Dec-25 |
| Buy* | 20 | $615.80 | Ordinary |
04:13:25 - 15-Dec-25 |
| Buy* | 2 | $615.80 | Ordinary |
04:13:25 - 15-Dec-25 |
| Buy* | 50 | $615.78 | Ordinary |
04:13:22 - 15-Dec-25 |
| Sell* | 50 | $615.77 | Ordinary |
04:13:17 - 15-Dec-25 |
| Sell* | 50 | $615.77 | Ordinary |
04:13:17 - 15-Dec-25 |
| Buy* | 84 | $615.78 | Ordinary |
04:12:59 - 15-Dec-25 |
| Buy* | 10 | $615.79 | Ordinary |
04:12:55 - 15-Dec-25 |
| Buy* | 2 | $615.75 | Ordinary |
04:12:54 - 15-Dec-25 |
| Buy* | 25 | $615.74 | Ordinary |
04:12:52 - 15-Dec-25 |
| Buy* | 15 | $615.71 | Ordinary |
04:12:46 - 15-Dec-25 |
| Buy* | 32 | $615.69 | Ordinary |
04:12:46 - 15-Dec-25 |
| Sell* | 20 | $615.69 | Ordinary |
04:12:46 - 15-Dec-25 |
| Sell* | 100 | $615.69 | Ordinary |
04:12:46 - 15-Dec-25 |
| Sell* | 10 | $615.69 | Ordinary |
04:12:46 - 15-Dec-25 |
| Buy* | 53 | $615.70 | Ordinary |
04:12:46 - 15-Dec-25 |
| Buy* | 9 | $615.69 | Ordinary |
04:12:46 - 15-Dec-25 |
| Buy* | 1 | $615.69 | Ordinary |
04:12:46 - 15-Dec-25 |
| Sell* | 80 | $615.62 | Ordinary |
04:12:29 - 15-Dec-25 |
| Sell* | 20 | $615.63 | Ordinary |
04:12:29 - 15-Dec-25 |
| Sell* | 20 | $615.63 | Ordinary |
04:12:28 - 15-Dec-25 |
| Sell* | 20 | $615.64 | Ordinary |
04:12:28 - 15-Dec-25 |
| Sell* | 20 | $615.67 | Ordinary |
04:12:28 - 15-Dec-25 |
| Sell* | 20 | $615.64 | Ordinary |
04:12:28 - 15-Dec-25 |
| Sell* | 20 | $615.64 | Ordinary |
04:12:28 - 15-Dec-25 |
| Buy* | 50 | $615.67 | Ordinary |
04:12:28 - 15-Dec-25 |
| Buy* | 30 | $615.67 | Ordinary |
04:12:28 - 15-Dec-25 |
| Buy* | 50 | $615.67 | Ordinary |
04:12:28 - 15-Dec-25 |
| Sell* | 100 | $615.67 | Ordinary |
04:12:28 - 15-Dec-25 |
| Sell* | 100 | $615.67 | Ordinary |
04:12:28 - 15-Dec-25 |
| Sell* | 50 | $615.68 | Ordinary |
04:12:28 - 15-Dec-25 |
| Sell* | 50 | $615.68 | Ordinary |
04:12:28 - 15-Dec-25 |
| Sell* | 200 | $615.67 | Ordinary |
04:12:28 - 15-Dec-25 |
| Sell* | 100 | $615.67 | Ordinary |
04:12:28 - 15-Dec-25 |
| Sell* | 50 | $615.67 | Ordinary |
04:12:28 - 15-Dec-25 |
| Sell* | 50 | $615.67 | Ordinary |
04:12:28 - 15-Dec-25 |
| Sell* | 30 | $615.67 | Ordinary |
04:12:28 - 15-Dec-25 |
| Sell* | 50 | $615.67 | Ordinary |
04:12:28 - 15-Dec-25 |
| Sell* | 40 | $615.64 | Ordinary |
04:12:23 - 15-Dec-25 |
| Sell* | 3 | $615.64 | Ordinary |
04:12:08 - 15-Dec-25 |
| Buy* | 40 | $615.59 | Ordinary |
04:12:00 - 15-Dec-25 |
| Buy* | 20 | $615.58 | Ordinary |
04:11:42 - 15-Dec-25 |
| Buy* | 1 | $615.58 | Ordinary |
04:11:42 - 15-Dec-25 |
| Buy* | 8 | $615.52 | Ordinary |
04:11:33 - 15-Dec-25 |
| Buy* | 1 | $615.52 | Ordinary |
04:11:33 - 15-Dec-25 |
| Buy* | 1 | $615.52 | Ordinary |
04:11:33 - 15-Dec-25 |
| Sell* | 10 | $615.40 | Ordinary |
04:11:21 - 15-Dec-25 |
| Sell* | 100 | $615.40 | Ordinary |
04:11:21 - 15-Dec-25 |
| Sell* | 100 | $615.42 | Ordinary |
04:11:21 - 15-Dec-25 |
| Sell* | 100 | $615.42 | Ordinary |
04:11:21 - 15-Dec-25 |
| Sell* | 1 | $615.42 | Ordinary |
04:11:21 - 15-Dec-25 |
| Sell* | 1 | $615.46 | Ordinary |
04:11:16 - 15-Dec-25 |
| Sell* | 140 | $615.55 | Ordinary |
04:10:59 - 15-Dec-25 |
| Sell* | 140 | $615.55 | Ordinary |
04:10:59 - 15-Dec-25 |
| Buy* | 10 | $615.54 | Ordinary |
04:10:54 - 15-Dec-25 |
| Buy* | 100 | $615.54 | Ordinary |
04:10:54 - 15-Dec-25 |
| Buy* | 90 | $615.54 | Ordinary |
04:10:54 - 15-Dec-25 |
| Buy* | 20 | $615.53 | Ordinary |
04:10:54 - 15-Dec-25 |
| Buy* | 20 | $615.53 | Ordinary |
04:10:54 - 15-Dec-25 |
| Buy* | 100 | $615.53 | Ordinary |
04:10:54 - 15-Dec-25 |
| Buy* | 100 | $615.53 | Ordinary |
04:10:54 - 15-Dec-25 |
| Buy* | 1 | $615.50 | Ordinary |
04:10:53 - 15-Dec-25 |
| Buy* | 4 | $615.51 | Ordinary |
04:10:39 - 15-Dec-25 |
| Sell* | 32 | $615.44 | Ordinary |
04:10:35 - 15-Dec-25 |
| Sell* | 1 | $615.44 | Ordinary |
04:10:30 - 15-Dec-25 |
| Sell* | 1 | $615.46 | Ordinary |
04:09:53 - 15-Dec-25 |
| Unknown* | 7 | $615.53 | Ordinary |
04:09:41 - 15-Dec-25 |
| Sell* | 30 | $615.50 | Ordinary |
04:09:32 - 15-Dec-25 |
| Sell* | 320 | $615.51 | Ordinary |
04:09:31 - 15-Dec-25 |
| Sell* | 280 | $615.51 | Ordinary |
04:09:31 - 15-Dec-25 |
| Buy* | 1 | $615.56 | Ordinary |
04:09:22 - 15-Dec-25 |
| Unknown* | 8 | $615.60 | Ordinary |
04:08:55 - 15-Dec-25 |
| Sell* | 840 | $615.61 | Ordinary |
04:08:55 - 15-Dec-25 |
| Sell* | 440 | $615.61 | Ordinary |
04:08:55 - 15-Dec-25 |
| Sell* | 160 | $615.62 | Ordinary |
04:08:55 - 15-Dec-25 |
| Sell* | 22 | $615.61 | Ordinary |
04:08:55 - 15-Dec-25 |
| Sell* | 40 | $615.61 | Ordinary |
04:08:55 - 15-Dec-25 |
| Sell* | 72 | $615.61 | Ordinary |
04:08:55 - 15-Dec-25 |
| Sell* | 144 | $615.61 | Ordinary |
04:08:55 - 15-Dec-25 |
| Sell* | 20 | $615.61 | Ordinary |
04:08:55 - 15-Dec-25 |
| Buy* | 50 | $615.61 | Ordinary |
04:08:55 - 15-Dec-25 |
| Buy* | 20 | $615.61 | Ordinary |
04:08:55 - 15-Dec-25 |
| Buy* | 100 | $615.61 | Ordinary |
04:08:55 - 15-Dec-25 |
| Buy* | 20 | $615.60 | Ordinary |
04:08:55 - 15-Dec-25 |
| Sell* | 100 | $615.59 | Ordinary |
04:08:55 - 15-Dec-25 |
| Buy* | 160 | $615.60 | Ordinary |
04:08:55 - 15-Dec-25 |
| Buy* | 320 | $615.60 | Ordinary |
04:08:55 - 15-Dec-25 |
| Buy* | 100 | $615.60 | Ordinary |
04:08:55 - 15-Dec-25 |
| Buy* | 320 | $615.60 | Ordinary |
04:08:55 - 15-Dec-25 |
| Buy* | 100 | $615.60 | Ordinary |
04:08:55 - 15-Dec-25 |
| Buy* | 1 | $615.58 | Ordinary |
04:08:54 - 15-Dec-25 |
| Buy* | 1 | $615.58 | Ordinary |
04:08:33 - 15-Dec-25 |
| Sell* | 41 | $615.57 | Ordinary |
04:08:31 - 15-Dec-25 |
| Sell* | 50 | $615.57 | Ordinary |
04:08:31 - 15-Dec-25 |
| Buy* | 40 | $615.50 | Ordinary |
04:08:20 - 15-Dec-25 |
| Buy* | 30 | $615.49 | Ordinary |
04:08:20 - 15-Dec-25 |
| Buy* | 100 | $615.49 | Ordinary |
04:08:20 - 15-Dec-25 |
| Buy* | 100 | $615.49 | Ordinary |
04:08:20 - 15-Dec-25 |
| Sell* | 1 | $615.41 | Ordinary |
04:08:17 - 15-Dec-25 |
| Sell* | 1 | $615.53 | Ordinary |
04:08:12 - 15-Dec-25 |
| Sell* | 1 | $615.55 | Ordinary |
04:08:12 - 15-Dec-25 |
| Sell* | 40 | $615.55 | Ordinary |
04:08:07 - 15-Dec-25 |
| Sell* | 1 | $615.55 | Ordinary |
04:08:07 - 15-Dec-25 |
| Buy* | 2 | $615.59 | Ordinary |
04:07:50 - 15-Dec-25 |
| Sell* | 1 | $615.56 | Ordinary |
04:07:48 - 15-Dec-25 |
| Sell* | 1 | $615.56 | Ordinary |
04:07:46 - 15-Dec-25 |
| Buy* | 60 | $615.64 | Ordinary |
04:07:44 - 15-Dec-25 |
| Buy* | 20 | $615.63 | Ordinary |
04:07:44 - 15-Dec-25 |
| Buy* | 140 | $615.63 | Ordinary |
04:07:44 - 15-Dec-25 |
| Buy* | 20 | $615.63 | Ordinary |
04:07:44 - 15-Dec-25 |
| Sell* | 4 | $615.58 | Ordinary |
04:07:41 - 15-Dec-25 |
| Buy* | 40 | $615.62 | Ordinary |
04:07:40 - 15-Dec-25 |
| Buy* | 50 | $615.62 | Ordinary |
04:07:40 - 15-Dec-25 |
| Buy* | 30 | $615.61 | Ordinary |
04:07:40 - 15-Dec-25 |
| Buy* | 20 | $615.59 | Ordinary |
04:07:37 - 15-Dec-25 |
| Buy* | 20 | $615.59 | Ordinary |
04:07:37 - 15-Dec-25 |
| Buy* | 16 | $615.59 | Ordinary |
04:07:32 - 15-Dec-25 |
| Sell* | 33 | $615.55 | Ordinary |
04:07:28 - 15-Dec-25 |
| Sell* | 40 | $615.55 | Ordinary |
04:07:28 - 15-Dec-25 |
| Sell* | 1 | $615.56 | Ordinary |
04:07:28 - 15-Dec-25 |
| Sell* | 1 | $615.60 | Ordinary |
04:07:21 - 15-Dec-25 |
| Sell* | 1 | $615.60 | Ordinary |
04:07:02 - 15-Dec-25 |
| Sell* | 1 | $615.61 | Ordinary |
04:06:58 - 15-Dec-25 |
| Buy* | 10 | $615.65 | Ordinary |
04:06:57 - 15-Dec-25 |
| Buy* | 30 | $615.64 | Ordinary |
04:06:57 - 15-Dec-25 |
| Buy* | 25 | $615.64 | Ordinary |
04:06:57 - 15-Dec-25 |
| Sell* | 30 | $615.57 | Ordinary |
04:06:36 - 15-Dec-25 |
| Sell* | 50 | $615.57 | Ordinary |
04:06:36 - 15-Dec-25 |
| Sell* | 50 | $615.57 | Ordinary |
04:06:36 - 15-Dec-25 |
| Sell* | 30 | $615.57 | Ordinary |
04:06:36 - 15-Dec-25 |
| Sell* | 50 | $615.55 | Ordinary |
04:06:11 - 15-Dec-25 |
| Sell* | 20 | $615.55 | Ordinary |
04:06:11 - 15-Dec-25 |
| Sell* | 2 | $615.55 | Ordinary |
04:06:11 - 15-Dec-25 |
| Sell* | 2 | $615.56 | Ordinary |
04:06:11 - 15-Dec-25 |
| Sell* | 40 | $615.58 | Ordinary |
04:06:09 - 15-Dec-25 |
| Sell* | 100 | $615.58 | Ordinary |
04:06:09 - 15-Dec-25 |
| Sell* | 20 | $615.58 | Ordinary |
04:06:09 - 15-Dec-25 |
| Sell* | 100 | $615.58 | Ordinary |
04:06:09 - 15-Dec-25 |
| Buy* | 3 | $615.62 | Ordinary |
04:06:05 - 15-Dec-25 |
| Buy* | 9 | $615.60 | Ordinary |
04:06:00 - 15-Dec-25 |
| Sell* | 4 | $615.57 | Ordinary |
04:05:33 - 15-Dec-25 |
| Buy* | 80 | $615.60 | Ordinary |
04:05:28 - 15-Dec-25 |
| Buy* | 40 | $615.60 | Ordinary |
04:05:21 - 15-Dec-25 |
| Buy* | 40 | $615.60 | Ordinary |
04:05:21 - 15-Dec-25 |
| Buy* | 3 | $615.60 | Ordinary |
04:05:12 - 15-Dec-25 |
| Buy* | 20 | $615.60 | Ordinary |
04:05:12 - 15-Dec-25 |
| Buy* | 110 | $615.58 | Ordinary |
04:05:11 - 15-Dec-25 |
| Buy* | 60 | $615.58 | Ordinary |
04:05:11 - 15-Dec-25 |
| Buy* | 50 | $615.58 | Ordinary |
04:05:11 - 15-Dec-25 |
| Buy* | 50 | $615.58 | Ordinary |
04:05:11 - 15-Dec-25 |
| Buy* | 50 | $615.58 | Ordinary |
04:05:11 - 15-Dec-25 |
| Buy* | 5 | $615.54 | Ordinary |
04:04:59 - 15-Dec-25 |
| Buy* | 2 | $615.55 | Ordinary |
04:04:56 - 15-Dec-25 |
| Buy* | 20 | $615.55 | Ordinary |
04:04:29 - 15-Dec-25 |
| Buy* | 94 | $615.55 | Ordinary |
04:04:29 - 15-Dec-25 |
| Buy* | 6 | $615.55 | Ordinary |
04:04:29 - 15-Dec-25 |
| Buy* | 30 | $615.55 | Ordinary |
04:04:29 - 15-Dec-25 |
| Buy* | 10 | $615.55 | Ordinary |
04:04:29 - 15-Dec-25 |
| Buy* | 10 | $615.52 | Ordinary |
04:04:29 - 15-Dec-25 |
| Sell* | 1 | $615.41 | Ordinary |
04:04:02 - 15-Dec-25 |
| Buy* | 10 | $615.47 | Ordinary |
04:04:01 - 15-Dec-25 |
| Sell* | 1 | $615.46 | Ordinary |
04:03:57 - 15-Dec-25 |
| Buy* | 40 | $615.47 | Ordinary |
04:03:56 - 15-Dec-25 |
| Buy* | 100 | $615.46 | Ordinary |
04:03:56 - 15-Dec-25 |
| Buy* | 80 | $615.46 | Ordinary |
04:03:56 - 15-Dec-25 |
| Buy* | 40 | $615.45 | Ordinary |
04:03:53 - 15-Dec-25 |
| Buy* | 40 | $615.46 | Ordinary |
04:03:53 - 15-Dec-25 |
| Buy* | 9 | $615.45 | Ordinary |
04:03:53 - 15-Dec-25 |
| Buy* | 8 | $615.45 | Ordinary |
04:03:53 - 15-Dec-25 |
| Sell* | 100 | $615.45 | Ordinary |
04:03:50 - 15-Dec-25 |
| Buy* | 40 | $615.47 | Ordinary |
04:03:27 - 15-Dec-25 |
| Buy* | 40 | $615.48 | Ordinary |
04:03:27 - 15-Dec-25 |
| Buy* | 80 | $615.48 | Ordinary |
04:03:27 - 15-Dec-25 |
| Buy* | 40 | $615.48 | Ordinary |
04:03:26 - 15-Dec-25 |
| Buy* | 10 | $615.46 | Ordinary |
04:03:26 - 15-Dec-25 |
| Buy* | 1 | $615.46 | Ordinary |
04:03:26 - 15-Dec-25 |
| Buy* | 1 | $615.41 | Ordinary |
04:03:25 - 15-Dec-25 |
| Sell* | 82 | $615.31 | Ordinary |
04:03:21 - 15-Dec-25 |
| Buy* | 199 | $615.33 | Ordinary |
04:03:13 - 15-Dec-25 |
| Buy* | 40 | $615.33 | Ordinary |
04:03:13 - 15-Dec-25 |
| Buy* | 1 | $615.33 | Ordinary |
04:03:13 - 15-Dec-25 |
| Buy* | 40 | $615.33 | Ordinary |
04:03:12 - 15-Dec-25 |
| Buy* | 160 | $615.33 | Ordinary |
04:03:12 - 15-Dec-25 |
| Buy* | 80 | $615.33 | Ordinary |
04:03:12 - 15-Dec-25 |
| Buy* | 200 | $615.35 | Ordinary |
04:03:10 - 15-Dec-25 |
| Buy* | 40 | $615.34 | Ordinary |
04:03:10 - 15-Dec-25 |
| Buy* | 4 | $615.31 | Ordinary |
04:03:09 - 15-Dec-25 |
| Sell* | 1 | $615.29 | Ordinary |
04:03:05 - 15-Dec-25 |
| Buy* | 40 | $615.32 | Ordinary |
04:03:05 - 15-Dec-25 |
| Buy* | 40 | $615.33 | Ordinary |
04:03:02 - 15-Dec-25 |
| Buy* | 40 | $615.32 | Ordinary |
04:03:00 - 15-Dec-25 |
| Buy* | 40 | $615.31 | Ordinary |
04:03:00 - 15-Dec-25 |
| Sell* | 1 | $615.31 | Ordinary |
04:03:00 - 15-Dec-25 |
| Buy* | 39 | $615.30 | Ordinary |
04:02:57 - 15-Dec-25 |
| Buy* | 30 | $615.29 | Ordinary |
04:02:57 - 15-Dec-25 |
| Buy* | 40 | $615.30 | Ordinary |
04:02:48 - 15-Dec-25 |
| Buy* | 10 | $615.30 | Ordinary |
04:02:48 - 15-Dec-25 |
| Buy* | 20 | $615.30 | Ordinary |
04:02:48 - 15-Dec-25 |
| Buy* | 40 | $615.30 | Ordinary |
04:02:48 - 15-Dec-25 |
| Buy* | 80 | $615.30 | Ordinary |
04:02:48 - 15-Dec-25 |
| Buy* | 40 | $615.31 | Ordinary |
04:02:45 - 15-Dec-25 |
| Buy* | 40 | $615.31 | Ordinary |
04:02:45 - 15-Dec-25 |
| Sell* | 1 | $615.27 | Ordinary |
04:02:41 - 15-Dec-25 |
| Buy* | 3 | $615.30 | Ordinary |
04:02:29 - 15-Dec-25 |
| Buy* | 10 | $615.31 | Ordinary |
04:02:23 - 15-Dec-25 |
| Buy* | 100 | $615.31 | Ordinary |
04:02:23 - 15-Dec-25 |
| Buy* | 40 | $615.31 | Ordinary |
04:02:23 - 15-Dec-25 |
| Buy* | 10 | $615.30 | Ordinary |
04:02:23 - 15-Dec-25 |
| Buy* | 2 | $615.30 | Ordinary |
04:02:23 - 15-Dec-25 |
| Sell* | 4 | $615.20 | Ordinary |
04:02:05 - 15-Dec-25 |
| Sell* | 5 | $615.22 | Ordinary |
04:02:03 - 15-Dec-25 |
| Sell* | 1 | $615.22 | Ordinary |
04:02:03 - 15-Dec-25 |
| Sell* | 5 | $615.24 | Ordinary |
04:01:59 - 15-Dec-25 |
| Buy* | 100 | $615.27 | Ordinary |
04:01:59 - 15-Dec-25 |
| Buy* | 100 | $615.26 | Ordinary |
04:01:59 - 15-Dec-25 |
| Buy* | 70 | $615.26 | Ordinary |
04:01:55 - 15-Dec-25 |
| Buy* | 9 | $615.26 | Ordinary |
04:01:55 - 15-Dec-25 |
| Buy* | 1 | $615.26 | Ordinary |
04:01:55 - 15-Dec-25 |
| Buy* | 80 | $615.25 | Ordinary |
04:01:55 - 15-Dec-25 |
| Buy* | 10 | $615.26 | Ordinary |
04:01:54 - 15-Dec-25 |
| Buy* | 100 | $615.25 | Ordinary |
04:01:54 - 15-Dec-25 |
| Buy* | 50 | $615.25 | Ordinary |
04:01:54 - 15-Dec-25 |
| Buy* | 60 | $615.25 | Ordinary |
04:01:54 - 15-Dec-25 |
| Buy* | 50 | $615.25 | Ordinary |
04:01:54 - 15-Dec-25 |
| Sell* | 1 | $615.22 | Ordinary |
04:01:48 - 15-Dec-25 |
| Buy* | 2 | $615.25 | Ordinary |
04:01:42 - 15-Dec-25 |
| Sell* | 1 | $615.24 | Ordinary |
04:01:41 - 15-Dec-25 |
| Sell* | 1 | $615.25 | Ordinary |
04:01:40 - 15-Dec-25 |
| Buy* | 80 | $615.30 | Ordinary |
04:01:31 - 15-Dec-25 |
| Sell* | 2 | $615.26 | Ordinary |
04:01:30 - 15-Dec-25 |
| Sell* | 26 | $615.26 | Ordinary |
04:01:13 - 15-Dec-25 |
| Sell* | 5 | $615.26 | Ordinary |
04:01:10 - 15-Dec-25 |
| Sell* | 2 | $615.23 | Ordinary |
04:01:06 - 15-Dec-25 |
| Buy* | 1 | $615.27 | Ordinary |
04:01:04 - 15-Dec-25 |
| Sell* | 2 | $615.29 | Ordinary |
04:00:38 - 15-Dec-25 |
| Buy* | 2 | $615.25 | Ordinary |
04:00:23 - 15-Dec-25 |
| Sell* | 5 | $615.36 | Ordinary |
04:00:11 - 15-Dec-25 |
| Buy* | 50 | $615.42 | Ordinary |
04:00:07 - 15-Dec-25 |
| Sell* | 10 | $615.40 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 10 | $615.30 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 10 | $615.30 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 10 | $615.28 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 100 | $615.20 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 10 | $615.20 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 100 | $615.15 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 1 | $615.09 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 75 | $615.00 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 4 | $615.00 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 20 | $615.00 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 5 | $614.75 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 2 | $615.00 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 1 | $614.67 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 1 | $615.00 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 1 | $615.00 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 3 | $614.65 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 1 | $615.00 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 100 | $614.65 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 25 | $614.65 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 100 | $617.00 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 30 | $615.40 | Ordinary |
04:00:00 - 15-Dec-25 |