Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Growth & (QQMY.US) Share Price

Price $26.46 on 28-09-2026 at 23:40:04
Change $-0.01 -0.04%
Buy $48.47
Sell $26.40
Last Trade: Sell 1.00 at $26.33
Day's Volume: 2
Last Close: $26.4098
Open: $25.95
ISIN: US2189465980
Day's Range $0.00 - $0.00
52wk Range: $24.94 - $26.4996
Market Capitalisation: $N/A
VWAP: $26.395
Shares in Issue: N/A

Corgi Growth & (QQMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.33 Automatic Execution
09:30:00 - 28-Sep-26
See more Corgi Growth & trades

Corgi Growth & (QQMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.95 26.4098 25.95 26.4098 2
25th Sep 2026 (Fri) 25.95 26.4735 25.95 26.4735 2
24th Sep 2026 (Thu) 25.95 26.4252 25.95 26.4252 1
23rd Sep 2026 (Wed) 25.95 26.4176 25.95 26.4176 1
22nd Sep 2026 (Tue) 25.95 26.4996 25.95 26.4996 1
21st Sep 2026 (Mon) 25.95 26.4401 25.95 26.4401 1
18th Sep 2026 (Fri) 25.95 26.1598 25.95 26.1598 1
17th Sep 2026 (Thu) 25.95 26.0878 25.95 26.0878 1
16th Sep 2026 (Wed) 25.95 25.96 25.95 25.8807 101
15th Sep 2026 (Tue) 25.96 25.98 25.94 25.9197 1,917
14th Sep 2026 (Mon) 26.12 26.12 26.12 26.0617 916
11th Sep 2026 (Fri) 26.11 26.1357 26.11 26.1357 1
10th Sep 2026 (Thu) 26.11 26.11 26.0152 26.0152 1
9th Sep 2026 (Wed) 26.11 26.1289 26.11 26.1289 2
8th Sep 2026 (Tue) 26.11 26.11 26.11 26.1418 21
7th Sep 2026 (Mon) 26.18 26.18 26.18 26.1593 301
4th Sep 2026 (Fri) 26.18 26.18 26.18 26.1593 301
3rd Sep 2026 (Thu) 25.98 26.1339 25.98 26.1339 1
2nd Sep 2026 (Wed) 25.98 26.0001 25.98 26.0001 5
1st Sep 2026 (Tue) 25.98 25.98 25.9666 25.9666 0
31st Aug 2026 (Mon) 25.98 26.0963 25.98 26.0963 7
See more Corgi Growth & price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered