Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Growth & (QQMY.US) Share Price

Price $25.67 on 21-05-2026 at 17:26:30
Change $0.04 0.16%
Buy $25.72
Sell $25.65
Last Trade: -
Day's Volume: 455
Last Close: $25.635
Open: $25.67
ISIN: US2189465980
Day's Range $25.67 - $25.67
52wk Range: $25.11 - $25.94
Market Capitalisation: $N/A
VWAP: $25.67121
Shares in Issue: N/A

Corgi Growth & (QQMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Growth & trades

Corgi Growth & (QQMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.63 25.635 25.63 25.635 0
19th May 2026 (Tue) 25.63 25.63 25.5406 25.5406 0
18th May 2026 (Mon) 25.63 25.63 25.5641 25.5641 6
15th May 2026 (Fri) 25.63 25.63 25.5902 25.5902 20
14th May 2026 (Thu) 25.63 25.63 25.63 25.6021 8
13th May 2026 (Wed) 25.64 25.64 25.64 25.5839 200
12th May 2026 (Tue) 25.53 25.53 25.53 25.5561 100
11th May 2026 (Mon) 25.12 25.593 25.12 25.593 7
8th May 2026 (Fri) 25.12 25.6059 25.12 25.6059 0
7th May 2026 (Thu) 25.12 25.3975 25.12 25.3975 0
6th May 2026 (Wed) 25.12 25.3759 25.12 25.3759 0
5th May 2026 (Tue) 25.12 25.2216 25.12 25.2216 1
4th May 2026 (Mon) 25.12 25.12 25.0963 25.0963 0
1st May 2026 (Fri) 25.12 25.12 25.11 25.105 1,200
See more Corgi Growth & price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered