Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Growth & (QQMY.US) Share Price

Price $25.70 on 10-07-2026 at 23:40:04
Change $-0.03 -0.12%
Buy $47.28
Sell $9.98
Last Trade: Buy 1,000.00 at $25.70
Day's Volume: 1,000
Last Close: $25.7693
Open: $25.70
ISIN: US2189465980
Day's Range $25.70 - $25.70
52wk Range: $25.0963 - $25.9745
Market Capitalisation: $N/A
VWAP: $25.70
Shares in Issue: N/A

Corgi Growth & (QQMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $25.70 Automatic Execution
11:15:50 - 10-Jul-26
See more Corgi Growth & trades

Corgi Growth & (QQMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.70 25.70 25.70 25.7693 1,000
9th Jul 2026 (Thu) 25.53 25.7329 25.53 25.7329 0
8th Jul 2026 (Wed) 25.53 25.5525 25.53 25.5525 0
7th Jul 2026 (Tue) 25.53 25.53 25.5229 25.5229 0
6th Jul 2026 (Mon) 25.53 25.7328 25.53 25.7328 0
3rd Jul 2026 (Fri) 25.53 25.7052 25.53 25.7052 0
2nd Jul 2026 (Thu) 25.53 25.7052 25.53 25.7052 0
1st Jul 2026 (Wed) 25.53 25.7919 25.53 25.7919 0
30th Jun 2026 (Tue) 25.53 25.9134 25.53 25.9134 1
29th Jun 2026 (Mon) 25.53 25.7756 25.53 25.7756 1
26th Jun 2026 (Fri) 25.53 25.56 25.53 25.56 0
25th Jun 2026 (Thu) 25.53 25.53 25.53 25.6191 244
24th Jun 2026 (Wed) 25.91 25.91 25.504 25.504 0
23rd Jun 2026 (Tue) 25.91 25.91 25.5575 25.5575 0
22nd Jun 2026 (Mon) 25.91 25.91 25.91 25.8576 26
19th Jun 2026 (Fri) 25.87 25.87 25.87 25.83 1
18th Jun 2026 (Thu) 25.87 25.87 25.87 25.83 1
17th Jun 2026 (Wed) 25.75 25.75 25.75 25.6598 900
16th Jun 2026 (Tue) 25.88 25.88 25.88 25.8104 194
15th Jun 2026 (Mon) 25.77 25.96 25.77 25.9493 4,209
12th Jun 2026 (Fri) 25.55 25.6581 25.55 25.6581 18
11th Jun 2026 (Thu) 25.55 25.63 25.55 25.6018 1,335
See more Corgi Growth & price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered