| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.7693 | 1,000 |
| 9th Jul 2026 (Thu) | 25.53 | 25.7329 | 25.53 | 25.7329 | 0 |
| 8th Jul 2026 (Wed) | 25.53 | 25.5525 | 25.53 | 25.5525 | 0 |
| 7th Jul 2026 (Tue) | 25.53 | 25.53 | 25.5229 | 25.5229 | 0 |
| 6th Jul 2026 (Mon) | 25.53 | 25.7328 | 25.53 | 25.7328 | 0 |
| 3rd Jul 2026 (Fri) | 25.53 | 25.7052 | 25.53 | 25.7052 | 0 |
| 2nd Jul 2026 (Thu) | 25.53 | 25.7052 | 25.53 | 25.7052 | 0 |
| 1st Jul 2026 (Wed) | 25.53 | 25.7919 | 25.53 | 25.7919 | 0 |
| 30th Jun 2026 (Tue) | 25.53 | 25.9134 | 25.53 | 25.9134 | 1 |
| 29th Jun 2026 (Mon) | 25.53 | 25.7756 | 25.53 | 25.7756 | 1 |
| 26th Jun 2026 (Fri) | 25.53 | 25.56 | 25.53 | 25.56 | 0 |
| 25th Jun 2026 (Thu) | 25.53 | 25.53 | 25.53 | 25.6191 | 244 |
| 24th Jun 2026 (Wed) | 25.91 | 25.91 | 25.504 | 25.504 | 0 |
| 23rd Jun 2026 (Tue) | 25.91 | 25.91 | 25.5575 | 25.5575 | 0 |
| 22nd Jun 2026 (Mon) | 25.91 | 25.91 | 25.91 | 25.8576 | 26 |
| 19th Jun 2026 (Fri) | 25.87 | 25.87 | 25.87 | 25.83 | 1 |
| 18th Jun 2026 (Thu) | 25.87 | 25.87 | 25.87 | 25.83 | 1 |
| 17th Jun 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.6598 | 900 |
| 16th Jun 2026 (Tue) | 25.88 | 25.88 | 25.88 | 25.8104 | 194 |
| 15th Jun 2026 (Mon) | 25.77 | 25.96 | 25.77 | 25.9493 | 4,209 |
| 12th Jun 2026 (Fri) | 25.55 | 25.6581 | 25.55 | 25.6581 | 18 |
| 11th Jun 2026 (Thu) | 25.55 | 25.63 | 25.55 | 25.6018 | 1,335 |
| 10th Jun 2026 (Wed) | 25.47 | 25.47 | 25.325 | 25.2959 | 2,217 |
| 9th Jun 2026 (Tue) | 25.38 | 25.4834 | 25.38 | 25.4834 | 0 |
| 8th Jun 2026 (Mon) | 25.38 | 25.67 | 25.38 | 25.6168 | 300 |
| 5th Jun 2026 (Fri) | 25.71 | 25.71 | 25.59 | 25.4984 | 208 |
| 4th Jun 2026 (Thu) | 25.92 | 25.92 | 25.92 | 25.9507 | 100 |
| 3rd Jun 2026 (Wed) | 25.89 | 25.89 | 25.89 | 25.9461 | 906 |
| 2nd Jun 2026 (Tue) | 25.94 | 25.94 | 25.94 | 25.9882 | 100 |
| 1st Jun 2026 (Mon) | 25.79 | 25.9745 | 25.79 | 25.9745 | 32 |
| 29th May 2026 (Fri) | 25.79 | 25.9528 | 25.79 | 25.9528 | 0 |
| 28th May 2026 (Thu) | 25.79 | 25.88 | 25.79 | 25.88 | 0 |
| 27th May 2026 (Wed) | 25.79 | 25.79 | 25.79 | 25.8457 | 100 |
| 26th May 2026 (Tue) | 25.67 | 25.854 | 25.67 | 25.854 | 1 |
| 25th May 2026 (Mon) | 25.67 | 25.7597 | 25.67 | 25.7597 | 0 |
| 22nd May 2026 (Fri) | 25.67 | 25.7597 | 25.67 | 25.7597 | 0 |
| 21st May 2026 (Thu) | 25.67 | 25.67 | 25.67 | 25.6939 | 555 |
| 20th May 2026 (Wed) | 25.63 | 25.635 | 25.63 | 25.635 | 0 |
| 19th May 2026 (Tue) | 25.63 | 25.63 | 25.5406 | 25.5406 | 0 |
| 18th May 2026 (Mon) | 25.63 | 25.63 | 25.5641 | 25.5641 | 6 |
| 15th May 2026 (Fri) | 25.63 | 25.63 | 25.5902 | 25.5902 | 20 |
| 14th May 2026 (Thu) | 25.63 | 25.63 | 25.63 | 25.6021 | 8 |
| 13th May 2026 (Wed) | 25.64 | 25.64 | 25.64 | 25.5839 | 200 |
| 12th May 2026 (Tue) | 25.53 | 25.53 | 25.53 | 25.5561 | 100 |
| 11th May 2026 (Mon) | 25.12 | 25.593 | 25.12 | 25.593 | 7 |