| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.63 | 25.635 | 25.63 | 25.635 | 0 |
| 19th May 2026 (Tue) | 25.63 | 25.63 | 25.5406 | 25.5406 | 0 |
| 18th May 2026 (Mon) | 25.63 | 25.63 | 25.5641 | 25.5641 | 6 |
| 15th May 2026 (Fri) | 25.63 | 25.63 | 25.5902 | 25.5902 | 20 |
| 14th May 2026 (Thu) | 25.63 | 25.63 | 25.63 | 25.6021 | 8 |
| 13th May 2026 (Wed) | 25.64 | 25.64 | 25.64 | 25.5839 | 200 |
| 12th May 2026 (Tue) | 25.53 | 25.53 | 25.53 | 25.5561 | 100 |
| 11th May 2026 (Mon) | 25.12 | 25.593 | 25.12 | 25.593 | 7 |
| 8th May 2026 (Fri) | 25.12 | 25.6059 | 25.12 | 25.6059 | 0 |
| 7th May 2026 (Thu) | 25.12 | 25.3975 | 25.12 | 25.3975 | 0 |
| 6th May 2026 (Wed) | 25.12 | 25.3759 | 25.12 | 25.3759 | 0 |
| 5th May 2026 (Tue) | 25.12 | 25.2216 | 25.12 | 25.2216 | 1 |
| 4th May 2026 (Mon) | 25.12 | 25.12 | 25.0963 | 25.0963 | 0 |
| 1st May 2026 (Fri) | 25.12 | 25.12 | 25.11 | 25.105 | 1,200 |