| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.95 | 26.4098 | 25.95 | 26.4098 | 2 |
| 25th Sep 2026 (Fri) | 25.95 | 26.4735 | 25.95 | 26.4735 | 2 |
| 24th Sep 2026 (Thu) | 25.95 | 26.4252 | 25.95 | 26.4252 | 1 |
| 23rd Sep 2026 (Wed) | 25.95 | 26.4176 | 25.95 | 26.4176 | 1 |
| 22nd Sep 2026 (Tue) | 25.95 | 26.4996 | 25.95 | 26.4996 | 1 |
| 21st Sep 2026 (Mon) | 25.95 | 26.4401 | 25.95 | 26.4401 | 1 |
| 18th Sep 2026 (Fri) | 25.95 | 26.1598 | 25.95 | 26.1598 | 1 |
| 17th Sep 2026 (Thu) | 25.95 | 26.0878 | 25.95 | 26.0878 | 1 |
| 16th Sep 2026 (Wed) | 25.95 | 25.96 | 25.95 | 25.8807 | 101 |
| 15th Sep 2026 (Tue) | 25.96 | 25.98 | 25.94 | 25.9197 | 1,917 |
| 14th Sep 2026 (Mon) | 26.12 | 26.12 | 26.12 | 26.0617 | 916 |
| 11th Sep 2026 (Fri) | 26.11 | 26.1357 | 26.11 | 26.1357 | 1 |
| 10th Sep 2026 (Thu) | 26.11 | 26.11 | 26.0152 | 26.0152 | 1 |
| 9th Sep 2026 (Wed) | 26.11 | 26.1289 | 26.11 | 26.1289 | 2 |
| 8th Sep 2026 (Tue) | 26.11 | 26.11 | 26.11 | 26.1418 | 21 |
| 7th Sep 2026 (Mon) | 26.18 | 26.18 | 26.18 | 26.1593 | 301 |
| 4th Sep 2026 (Fri) | 26.18 | 26.18 | 26.18 | 26.1593 | 301 |
| 3rd Sep 2026 (Thu) | 25.98 | 26.1339 | 25.98 | 26.1339 | 1 |
| 2nd Sep 2026 (Wed) | 25.98 | 26.0001 | 25.98 | 26.0001 | 5 |
| 1st Sep 2026 (Tue) | 25.98 | 25.98 | 25.9666 | 25.9666 | 0 |
| 31st Aug 2026 (Mon) | 25.98 | 26.0963 | 25.98 | 26.0963 | 7 |
| 28th Aug 2026 (Fri) | 25.98 | 26.0926 | 25.98 | 26.0926 | 8 |
| 27th Aug 2026 (Thu) | 25.98 | 26.1054 | 25.98 | 26.1054 | 0 |
| 26th Aug 2026 (Wed) | 25.98 | 25.98 | 25.9517 | 25.9517 | 1 |
| 25th Aug 2026 (Tue) | 25.98 | 25.98 | 25.9148 | 25.9148 | 29 |
| 24th Aug 2026 (Mon) | 25.98 | 25.98 | 25.80 | 25.8752 | 1,300 |
| 21st Aug 2026 (Fri) | 25.94 | 25.94 | 25.93 | 25.9291 | 600 |
| 20th Aug 2026 (Thu) | 25.91 | 25.91 | 25.90 | 25.8782 | 502 |
| 19th Aug 2026 (Wed) | 25.84 | 25.9512 | 25.84 | 25.9512 | 0 |
| 18th Aug 2026 (Tue) | 25.84 | 25.9525 | 25.84 | 25.9525 | 0 |
| 17th Aug 2026 (Mon) | 25.84 | 26.1311 | 25.84 | 26.1311 | 3 |
| 14th Aug 2026 (Fri) | 25.84 | 26.1014 | 25.84 | 26.1014 | 1 |
| 13th Aug 2026 (Thu) | 25.84 | 26.0991 | 25.84 | 26.0991 | 0 |
| 12th Aug 2026 (Wed) | 25.84 | 26.0066 | 25.84 | 26.0066 | 0 |
| 11th Aug 2026 (Tue) | 25.84 | 25.9076 | 25.84 | 25.9076 | 0 |
| 10th Aug 2026 (Mon) | 25.84 | 25.9364 | 25.84 | 25.9364 | 0 |
| 7th Aug 2026 (Fri) | 25.84 | 25.923 | 25.84 | 25.923 | 51 |
| 6th Aug 2026 (Thu) | 25.84 | 25.84 | 25.84 | 25.8297 | 319 |
| 5th Aug 2026 (Wed) | 25.50 | 25.8583 | 25.50 | 25.8583 | 18 |
| 4th Aug 2026 (Tue) | 25.50 | 25.8437 | 25.50 | 25.8437 | 52 |
| 3rd Aug 2026 (Mon) | 25.50 | 25.58 | 25.50 | 25.6112 | 1,001 |
| 31st Jul 2026 (Fri) | 24.94 | 25.4317 | 24.94 | 25.4317 | 0 |
| 30th Jul 2026 (Thu) | 24.94 | 25.33 | 24.94 | 25.33 | 27 |
| 29th Jul 2026 (Wed) | 24.94 | 24.94 | 24.94 | 24.94 | 0 |