Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Esg Nas (QQMG.US) Share Price

Price $49.15 on 21-05-2026 at 16:47:01
Change $-0.22 -0.45%
Buy $49.16
Sell $49.12
Last Trade: Buy 50.00 at $49.15
Day's Volume: 50
Last Close: $49.365
Open: $48.85
ISIN: US46138G5403
Day's Range $0.00 - $0.00
52wk Range: $34.57 - $50.00
Market Capitalisation: $N/A
VWAP: $49.15
Shares in Issue: N/A

Invesco Esg Nas (QQMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $49.15 Automatic Execution
12:22:06 - 21-May-26
See more Invesco Esg Nas trades

Invesco Esg Nas (QQMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 48.85 48.85 48.85 49.365 13
19th May 2026 (Tue) 48.50 48.50 48.4793 48.4793 63
18th May 2026 (Mon) 48.50 48.50 48.50 48.8336 70
15th May 2026 (Fri) 49.37 49.37 49.18 49.0812 707
14th May 2026 (Thu) 50.00 50.00 49.91 49.8471 410
13th May 2026 (Wed) 48.96 49.16 48.75 49.3626 1,016
12th May 2026 (Tue) 48.89 48.89 48.38 48.8162 1,772
11th May 2026 (Mon) 49.15 49.30 48.98 49.2091 2,951
8th May 2026 (Fri) 48.65 48.95 48.60 49.0228 685
7th May 2026 (Thu) 47.97 47.97 47.90 47.8928 726
6th May 2026 (Wed) 47.50 47.84 47.50 47.9037 334
5th May 2026 (Tue) 46.39 46.75 46.39 46.75 303
4th May 2026 (Mon) 46.39 46.39 46.16 46.26 3,447
1st May 2026 (Fri) 46.30 46.48 46.30 46.3359 1,769
30th Apr 2026 (Thu) 45.41 46.00 45.22 45.88 16,281
29th Apr 2026 (Wed) 45.28 45.44 45.28 45.5038 220
28th Apr 2026 (Tue) 45.55 45.55 45.2899 45.2899 195
27th Apr 2026 (Mon) 45.55 45.63 45.55 45.77 486
24th Apr 2026 (Fri) 44.93 45.7362 44.93 45.7362 7
23rd Apr 2026 (Thu) 44.93 44.95 44.93 44.7975 461
22nd Apr 2026 (Wed) 44.73 45.04 44.73 45.1144 2,069
21st Apr 2026 (Tue) 44.56 44.56 44.37 44.344 640
See more Invesco Esg Nas price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered