| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.85 | 48.85 | 48.85 | 49.365 | 13 |
| 19th May 2026 (Tue) | 48.50 | 48.50 | 48.4793 | 48.4793 | 63 |
| 18th May 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.8336 | 70 |
| 15th May 2026 (Fri) | 49.37 | 49.37 | 49.18 | 49.0812 | 707 |
| 14th May 2026 (Thu) | 50.00 | 50.00 | 49.91 | 49.8471 | 410 |
| 13th May 2026 (Wed) | 48.96 | 49.16 | 48.75 | 49.3626 | 1,016 |
| 12th May 2026 (Tue) | 48.89 | 48.89 | 48.38 | 48.8162 | 1,772 |
| 11th May 2026 (Mon) | 49.15 | 49.30 | 48.98 | 49.2091 | 2,951 |
| 8th May 2026 (Fri) | 48.65 | 48.95 | 48.60 | 49.0228 | 685 |
| 7th May 2026 (Thu) | 47.97 | 47.97 | 47.90 | 47.8928 | 726 |
| 6th May 2026 (Wed) | 47.50 | 47.84 | 47.50 | 47.9037 | 334 |
| 5th May 2026 (Tue) | 46.39 | 46.75 | 46.39 | 46.75 | 303 |
| 4th May 2026 (Mon) | 46.39 | 46.39 | 46.16 | 46.26 | 3,447 |
| 1st May 2026 (Fri) | 46.30 | 46.48 | 46.30 | 46.3359 | 1,769 |
| 30th Apr 2026 (Thu) | 45.41 | 46.00 | 45.22 | 45.88 | 16,281 |
| 29th Apr 2026 (Wed) | 45.28 | 45.44 | 45.28 | 45.5038 | 220 |
| 28th Apr 2026 (Tue) | 45.55 | 45.55 | 45.2899 | 45.2899 | 195 |
| 27th Apr 2026 (Mon) | 45.55 | 45.63 | 45.55 | 45.77 | 486 |
| 24th Apr 2026 (Fri) | 44.93 | 45.7362 | 44.93 | 45.7362 | 7 |
| 23rd Apr 2026 (Thu) | 44.93 | 44.95 | 44.93 | 44.7975 | 461 |
| 22nd Apr 2026 (Wed) | 44.73 | 45.04 | 44.73 | 45.1144 | 2,069 |
| 21st Apr 2026 (Tue) | 44.56 | 44.56 | 44.37 | 44.344 | 640 |
| 20th Apr 2026 (Mon) | 44.41 | 44.495 | 44.41 | 44.495 | 44 |
| 17th Apr 2026 (Fri) | 44.41 | 44.62 | 44.41 | 44.6086 | 3,006 |
| 16th Apr 2026 (Thu) | 43.70 | 44.10 | 43.70 | 44.10 | 1,303 |
| 15th Apr 2026 (Wed) | 43.40 | 43.69 | 43.40 | 43.8639 | 1,776 |
| 14th Apr 2026 (Tue) | 42.75 | 43.20 | 42.75 | 43.2184 | 2,168 |
| 13th Apr 2026 (Mon) | 41.85 | 42.26 | 41.81 | 42.4407 | 1,100 |
| 10th Apr 2026 (Fri) | 41.98 | 42.05 | 41.93 | 41.9681 | 1,054 |
| 9th Apr 2026 (Thu) | 41.71 | 41.71 | 41.71 | 41.8731 | 1,199 |
| 8th Apr 2026 (Wed) | 41.68 | 41.68 | 41.52 | 41.5287 | 1,035 |
| 7th Apr 2026 (Tue) | 40.09 | 40.43 | 39.77 | 40.3736 | 3,031 |
| 6th Apr 2026 (Mon) | 40.27 | 40.35 | 40.27 | 40.3759 | 907 |
| 3rd Apr 2026 (Fri) | 39.24 | 39.96 | 39.24 | 40.1351 | 280 |
| 2nd Apr 2026 (Thu) | 39.24 | 39.96 | 39.24 | 40.1351 | 280 |
| 1st Apr 2026 (Wed) | 40.05 | 40.26 | 40.00 | 40.09 | 4,570 |
| 31st Mar 2026 (Tue) | 38.90 | 39.58 | 38.90 | 39.5577 | 1,211 |
| 30th Mar 2026 (Mon) | 38.70 | 38.70 | 38.19 | 38.2116 | 1,579 |
| 27th Mar 2026 (Fri) | 38.95 | 38.95 | 38.56 | 38.50 | 1,587 |
| 26th Mar 2026 (Thu) | 39.80 | 39.81 | 39.32 | 39.3022 | 2,580 |
| 25th Mar 2026 (Wed) | 40.24 | 40.24 | 40.24 | 40.2681 | 243 |
| 24th Mar 2026 (Tue) | 40.00 | 40.14 | 40.00 | 39.9848 | 139 |
| 23rd Mar 2026 (Mon) | 40.76 | 40.76 | 40.26 | 40.3241 | 778 |