| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.39 | 51.66 | 51.39 | 51.5566 | 793 |
| 25th Sep 2026 (Fri) | 52.04 | 52.04 | 52.03 | 52.0574 | 217 |
| 24th Sep 2026 (Thu) | 51.38 | 51.48 | 51.38 | 51.8026 | 481 |
| 23rd Sep 2026 (Wed) | 51.88 | 51.88 | 51.79 | 51.7834 | 1,299 |
| 22nd Sep 2026 (Tue) | 52.00 | 52.17 | 52.00 | 52.1754 | 198 |
| 21st Sep 2026 (Mon) | 51.53 | 51.74 | 51.53 | 51.7958 | 601 |
| 18th Sep 2026 (Fri) | 50.11 | 50.32 | 49.92 | 50.3178 | 3,547 |
| 17th Sep 2026 (Thu) | 49.94 | 50.00 | 49.94 | 49.9902 | 1,243 |
| 16th Sep 2026 (Wed) | 49.48 | 49.48 | 49.10 | 49.0711 | 1,148 |
| 15th Sep 2026 (Tue) | 49.39 | 49.39 | 49.08 | 49.0927 | 1,057 |
| 14th Sep 2026 (Mon) | 49.54 | 49.54 | 49.54 | 49.415 | 293 |
| 11th Sep 2026 (Fri) | 49.87 | 49.89 | 49.87 | 49.8127 | 1,088 |
| 10th Sep 2026 (Thu) | 49.41 | 49.41 | 49.35 | 49.3564 | 1,523 |
| 9th Sep 2026 (Wed) | 49.90 | 49.90 | 49.90 | 49.8729 | 455 |
| 8th Sep 2026 (Tue) | 50.18 | 50.18 | 50.01 | 49.9836 | 3 |
| 7th Sep 2026 (Mon) | 50.12 | 50.12 | 50.11 | 50.0911 | 902 |
| 4th Sep 2026 (Fri) | 50.12 | 50.12 | 50.11 | 50.0911 | 902 |
| 3rd Sep 2026 (Thu) | 49.38 | 49.9523 | 49.38 | 49.9523 | 30 |
| 2nd Sep 2026 (Wed) | 49.38 | 49.38 | 49.38 | 49.4182 | 277 |
| 1st Sep 2026 (Tue) | 49.25 | 49.47 | 49.25 | 49.3129 | 924 |
| 31st Aug 2026 (Mon) | 50.16 | 50.16 | 50.0073 | 50.0073 | 20 |
| 28th Aug 2026 (Fri) | 50.16 | 50.16 | 49.95 | 49.9536 | 362 |
| 27th Aug 2026 (Thu) | 50.10 | 50.11 | 50.10 | 50.3364 | 449 |
| 26th Aug 2026 (Wed) | 49.61 | 49.61 | 49.61 | 49.5196 | 601 |
| 25th Aug 2026 (Tue) | 49.48 | 49.48 | 49.42 | 49.5024 | 558 |
| 24th Aug 2026 (Mon) | 49.81 | 49.81 | 49.1726 | 49.1726 | 10 |
| 21st Aug 2026 (Fri) | 49.81 | 49.81 | 49.67 | 49.6888 | 3,540 |
| 20th Aug 2026 (Thu) | 50.05 | 50.05 | 49.5072 | 49.5072 | 57 |
| 19th Aug 2026 (Wed) | 50.05 | 50.05 | 49.66 | 49.8198 | 4,110 |
| 18th Aug 2026 (Tue) | 50.06 | 50.06 | 49.93 | 49.9643 | 916 |
| 17th Aug 2026 (Mon) | 51.11 | 51.11 | 51.11 | 50.8139 | 277 |
| 14th Aug 2026 (Fri) | 51.05 | 51.09 | 50.78 | 50.8662 | 1,933 |
| 13th Aug 2026 (Thu) | 50.92 | 51.05 | 50.83 | 50.9444 | 2,300 |
| 12th Aug 2026 (Wed) | 50.52 | 50.52 | 50.35 | 50.3538 | 1,741 |
| 11th Aug 2026 (Tue) | 50.30 | 50.30 | 50.0128 | 50.0128 | 41 |
| 10th Aug 2026 (Mon) | 50.30 | 50.40 | 50.25 | 50.1647 | 2,137 |
| 7th Aug 2026 (Fri) | 50.32 | 50.40 | 50.32 | 50.4242 | 1,198 |
| 6th Aug 2026 (Thu) | 50.12 | 50.12 | 49.87 | 49.9231 | 1,379 |
| 5th Aug 2026 (Wed) | 50.76 | 50.81 | 50.05 | 50.1467 | 2,219 |
| 4th Aug 2026 (Tue) | 49.48 | 50.50 | 49.48 | 50.458 | 1,021 |
| 3rd Aug 2026 (Mon) | 48.19 | 48.19 | 48.19 | 48.72 | 72 |
| 31st Jul 2026 (Fri) | 47.58 | 47.58 | 47.58 | 48.0554 | 149 |
| 30th Jul 2026 (Thu) | 47.03 | 47.6899 | 47.03 | 47.6899 | 39 |
| 29th Jul 2026 (Wed) | 47.03 | 47.03 | 46.65 | 45.9402 | 1,249 |