| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.42 | 50.42 | 50.42 | 50.4074 | 719 |
| 9th Jul 2026 (Thu) | 48.91 | 50.1964 | 48.91 | 50.1964 | 18 |
| 8th Jul 2026 (Wed) | 48.91 | 49.3819 | 48.91 | 49.3819 | 154 |
| 7th Jul 2026 (Tue) | 48.91 | 49.17 | 48.91 | 49.23 | 405 |
| 6th Jul 2026 (Mon) | 50.06 | 50.20 | 50.06 | 50.0931 | 359 |
| 3rd Jul 2026 (Fri) | 49.76 | 49.76 | 49.4448 | 49.4448 | 0 |
| 2nd Jul 2026 (Thu) | 49.76 | 49.76 | 49.46 | 49.4448 | 603 |
| 1st Jul 2026 (Wed) | 50.72 | 50.72 | 50.72 | 50.3548 | 2,006 |
| 30th Jun 2026 (Tue) | 49.25 | 51.23 | 49.25 | 51.23 | 129 |
| 29th Jun 2026 (Mon) | 49.25 | 49.57 | 49.25 | 50.20 | 416 |
| 26th Jun 2026 (Fri) | 49.43 | 49.43 | 49.14 | 49.1081 | 2,032 |
| 25th Jun 2026 (Thu) | 49.50 | 49.56 | 49.50 | 49.5247 | 479 |
| 24th Jun 2026 (Wed) | 49.61 | 49.63 | 49.61 | 49.1451 | 857 |
| 23rd Jun 2026 (Tue) | 49.63 | 49.63 | 49.45 | 49.4947 | 160 |
| 22nd Jun 2026 (Mon) | 51.36 | 51.50 | 51.11 | 51.13 | 1,342 |
| 19th Jun 2026 (Fri) | 51.23 | 51.36 | 51.23 | 51.3425 | 1,463 |
| 18th Jun 2026 (Thu) | 51.23 | 51.36 | 51.23 | 51.3425 | 1,463 |
| 17th Jun 2026 (Wed) | 51.39 | 51.39 | 50.0594 | 50.0594 | 131 |
| 16th Jun 2026 (Tue) | 51.39 | 51.39 | 51.39 | 50.5394 | 1,124 |
| 15th Jun 2026 (Mon) | 51.39 | 51.52 | 51.39 | 51.58 | 2,907 |
| 12th Jun 2026 (Fri) | 49.80 | 49.97 | 49.56 | 49.9844 | 1,993 |
| 11th Jun 2026 (Thu) | 48.86 | 49.64 | 48.66 | 49.7016 | 703 |
| 10th Jun 2026 (Wed) | 48.51 | 48.51 | 48.16 | 48.1807 | 2,403 |
| 9th Jun 2026 (Tue) | 47.70 | 48.82 | 47.70 | 49.0608 | 208 |
| 8th Jun 2026 (Mon) | 50.03 | 50.03 | 49.89 | 49.68 | 1,496 |
| 5th Jun 2026 (Fri) | 49.62 | 49.62 | 49.01 | 48.9668 | 355 |
| 4th Jun 2026 (Thu) | 51.72 | 51.72 | 51.4114 | 51.4114 | 26 |
| 3rd Jun 2026 (Wed) | 51.72 | 51.72 | 51.72 | 51.5862 | 1,256 |
| 2nd Jun 2026 (Tue) | 51.53 | 51.72 | 51.53 | 51.80 | 257 |
| 1st Jun 2026 (Mon) | 51.23 | 51.23 | 51.23 | 51.5037 | 288 |
| 29th May 2026 (Fri) | 50.31 | 51.1174 | 50.31 | 51.1174 | 13 |
| 28th May 2026 (Thu) | 50.31 | 50.88 | 50.31 | 50.85 | 905 |
| 27th May 2026 (Wed) | 50.30 | 50.30 | 50.28 | 50.45 | 406 |
| 26th May 2026 (Tue) | 50.43 | 50.45 | 50.43 | 50.58 | 451 |
| 25th May 2026 (Mon) | 50.00 | 50.00 | 49.74 | 49.7223 | 1,444 |
| 22nd May 2026 (Fri) | 50.00 | 50.00 | 49.74 | 49.7223 | 1,444 |
| 21st May 2026 (Thu) | 48.85 | 49.4615 | 48.85 | 49.4615 | 169 |
| 20th May 2026 (Wed) | 48.85 | 48.85 | 48.85 | 49.365 | 13 |
| 19th May 2026 (Tue) | 48.50 | 48.50 | 48.4793 | 48.4793 | 63 |
| 18th May 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.8336 | 70 |
| 15th May 2026 (Fri) | 49.37 | 49.37 | 49.18 | 49.0812 | 707 |
| 14th May 2026 (Thu) | 50.00 | 50.00 | 49.91 | 49.8471 | 410 |
| 13th May 2026 (Wed) | 48.96 | 49.16 | 48.75 | 49.3626 | 1,016 |
| 12th May 2026 (Tue) | 48.89 | 48.89 | 48.38 | 48.8162 | 1,772 |
| 11th May 2026 (Mon) | 49.15 | 49.30 | 48.98 | 49.2091 | 2,951 |