| Price | $41.74 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.02 2.5% |
| Buy | $44.00 |
| Sell | $40.04 |
| Last Trade: | Buy 1.00 at $41.60 |
| Day's Volume: | 1,728 |
| Last Close: | $41.7729 |
| Open: | $41.20 |
| ISIN: | US46138G5403 |
| Day's Range | $41.17 - $41.74 |
| 52wk Range: | $34.57 - $44.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.339 |
| Shares in Issue: | N/A |
Invesco Esg Nas (QQMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $41.60 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 28 | $41.60 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 204 | $41.50 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 7 | $41.50 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 9 | $41.50 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 58 | $41.32 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 28 | $41.34 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 32 | $41.33 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 17 | $41.33 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 32 | $41.33 | Automatic Execution |
09:45:48 - 06-Feb-26 |
