| Price | $42.23 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.85 -1.97% |
| Buy | $44.00 |
| Sell | $40.04 |
| Last Trade: | Buy 174.00 at $42.22 |
| Day's Volume: | 2,762 |
| Last Close: | $42.2249 |
| Open: | $42.79 |
| ISIN: | US46138G5403 |
| Day's Range | $42.22 - $42.79 |
| 52wk Range: | $34.57 - $44.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.37402 |
| Shares in Issue: | N/A |
Invesco Esg Nas (QQMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 174 | $42.22 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $42.22 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 25 | $42.27 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 1 | $42.30 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Unknown* | 31 | $42.82 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $43.00 | Ordinary |
07:45:40 - 12-Dec-25 |
