| Price | $41.05 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.31 0.76% |
| Buy | $45.00 |
| Sell | $40.60 |
| Last Trade: | Buy 282.00 at $41.03 |
| Day's Volume: | 5,843 |
| Last Close: | $41.06 |
| Open: | $40.89 |
| ISIN: | US46138G5403 |
| Day's Range | $40.79 - $41.08 |
| 52wk Range: | $34.57 - $41.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.963 |
| Shares in Issue: | N/A |
Invesco Esg Nas (QQMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 282 | $41.03 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 260 | $41.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 13 | $41.00 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 200 | $40.97 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 60 | $40.97 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 200 | $40.94 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 58 | $40.94 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Sell* | 5 | $40.94 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 95 | $40.94 | Automatic Execution |
14:25:00 - 19-Sep-25 |
