Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Esg Nas (QQMG.US) Share Price

Price $38.92 on 18-07-2025 at 21:38:20
Change $0.32 0.83%
Buy $42.00
Sell $37.50
Buy / Sell QQMG Shares
Last Trade: Sell 10.00 at $38.92
Day's Volume: 124
Last Close: $38.5058
Open: $38.40
ISIN: US46138G5403
Day's Range $0.00 - $0.00
52wk Range: $34.57 - $39.25
Market Capitalisation: $N/A
VWAP: $38.53952
Shares in Issue: N/A

Invesco Esg Nas (QQMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $38.92 Ordinary
17:23:19 - 18-Jul-25
Buy* 9 $38.52 Automatic Execution
12:22:22 - 18-Jul-25
See more Invesco Esg Nas trades

Invesco Esg Nas (QQMG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 38.40 38.5058 38.40 38.5058 124
17th Jul 2025 (Thu) 38.40 38.62 38.40 38.5963 2,096
16th Jul 2025 (Wed) 38.35 38.35 38.284 38.284 136
15th Jul 2025 (Tue) 38.35 38.37 38.31 38.27 1,969
14th Jul 2025 (Mon) 38.12 38.12 38.09 38.11 8
11th Jul 2025 (Fri) 38.03 38.05 37.99 38.02 1,548
10th Jul 2025 (Thu) 38.03 38.09 38.03 38.07 493
9th Jul 2025 (Wed) 37.82 38.17 37.82 38.17 60
8th Jul 2025 (Tue) 37.82 37.86 37.82 37.86 460
7th Jul 2025 (Mon) 37.87 37.87 37.71 37.84 2,215
4th Jul 2025 (Fri) 37.92 38.15 37.92 38.13 1,788
3rd Jul 2025 (Thu) 37.92 38.15 37.92 38.13 1,788
2nd Jul 2025 (Wed) 37.67 37.67 37.66 37.73 950
1st Jul 2025 (Tue) 37.41 37.45 37.41 37.38 1,763
30th Jun 2025 (Mon) 37.65 37.82 37.63 37.83 8,462
27th Jun 2025 (Fri) 37.55 37.65 37.42 37.59 3,391
26th Jun 2025 (Thu) 37.34 37.36 37.34 37.37 987
25th Jun 2025 (Wed) 37.09 37.09 37.09 37.04 487
24th Jun 2025 (Tue) 36.75 36.92 36.75 36.87 2,608
23rd Jun 2025 (Mon) 35.90 36.32 35.87 36.26 2,309
20th Jun 2025 (Fri) 36.19 36.19 35.98 35.98 117
19th Jun 2025 (Thu) 36.19 36.19 36.00 36.13 970
See more Invesco Esg Nas price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered