Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Qqq Low (QQLV.US) Share Price

Price $24.525 on 21-05-2026 at 16:51:23
Change $0.00 0%
Buy $24.44
Sell $24.40
Last Trade: -
Day's Volume: 0
Last Close: $24.525
Open: $24.74
ISIN: US46138G4257
Day's Range $0.00 - $0.00
52wk Range: $20.91 - $26.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Qqq Low (QQLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Qqq Low trades

Invesco Qqq Low (QQLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.74 24.74 24.525 24.525 0
19th May 2026 (Tue) 24.74 24.74 24.4819 24.4819 0
18th May 2026 (Mon) 24.74 24.74 24.5503 24.5503 0
15th May 2026 (Fri) 24.74 24.74 24.1561 24.1561 3
14th May 2026 (Thu) 24.74 24.74 24.2381 24.2381 2
13th May 2026 (Wed) 24.74 24.74 24.1815 24.1815 4
12th May 2026 (Tue) 24.74 24.74 24.3953 24.3953 0
11th May 2026 (Mon) 24.74 24.74 24.3143 24.3143 1
8th May 2026 (Fri) 24.74 24.74 24.515 24.515 40
7th May 2026 (Thu) 24.74 24.74 24.5025 24.5025 25
6th May 2026 (Wed) 24.74 24.74 24.5377 24.5377 0
5th May 2026 (Tue) 24.74 24.74 24.545 24.545 3
4th May 2026 (Mon) 24.74 24.74 24.4419 24.4419 0
1st May 2026 (Fri) 24.74 24.74 24.74 24.7152 649
30th Apr 2026 (Thu) 24.61 24.758 24.61 24.758 1
29th Apr 2026 (Wed) 24.61 24.61 24.4777 24.4777 3
28th Apr 2026 (Tue) 24.61 24.61 24.4866 24.4866 3
27th Apr 2026 (Mon) 24.61 24.61 24.362 24.362 20
24th Apr 2026 (Fri) 24.61 24.61 24.4978 24.4978 27
23rd Apr 2026 (Thu) 24.61 24.7193 24.61 24.7193 111
22nd Apr 2026 (Wed) 24.61 24.61 24.3861 24.3861 0
21st Apr 2026 (Tue) 24.61 24.61 24.45 24.4223 317
See more Invesco Qqq Low price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered