Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Qqq Low (QQLV.US) Share Price

Price $24.655 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $27.00
Sell $20.81
Last Trade: -
Day's Volume: 0
Last Close: $24.8151
Open: $24.28
ISIN: US46138G4257
Day's Range $0.00 - $0.00
52wk Range: $23.63 - $25.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Qqq Low (QQLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Qqq Low trades

Invesco Qqq Low (QQLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.28 24.8151 24.28 24.8151 0
9th Jul 2026 (Thu) 24.28 24.655 24.28 24.655 0
8th Jul 2026 (Wed) 24.28 24.8118 24.28 24.8118 1
7th Jul 2026 (Tue) 24.28 25.1169 24.28 25.1169 0
6th Jul 2026 (Mon) 24.28 24.9973 24.28 24.9973 1
3rd Jul 2026 (Fri) 24.28 25.2263 24.28 25.2263 0
2nd Jul 2026 (Thu) 24.28 25.2263 24.28 25.2263 0
1st Jul 2026 (Wed) 24.28 24.6568 24.28 24.6568 0
30th Jun 2026 (Tue) 24.28 24.28 24.28 24.2847 0
29th Jun 2026 (Mon) 24.60 24.60 24.3762 24.3762 20
26th Jun 2026 (Fri) 24.60 24.6375 24.60 24.6375 28
25th Jun 2026 (Thu) 24.60 24.60 24.3541 24.3541 0
24th Jun 2026 (Wed) 24.60 24.60 24.60 24.4573 184
23rd Jun 2026 (Tue) 24.41 24.41 24.3693 24.3693 0
22nd Jun 2026 (Mon) 24.41 24.41 24.1997 24.1997 0
19th Jun 2026 (Fri) 24.41 24.41 24.3229 24.3229 0
18th Jun 2026 (Thu) 24.41 24.41 24.3229 24.3229 0
17th Jun 2026 (Wed) 24.41 24.41 24.3328 24.3328 0
16th Jun 2026 (Tue) 24.41 24.885 24.41 24.885 0
15th Jun 2026 (Mon) 24.41 24.8509 24.41 24.8509 0
12th Jun 2026 (Fri) 24.41 24.9156 24.41 24.9156 0
11th Jun 2026 (Thu) 24.41 24.7742 24.41 24.7742 89
See more Invesco Qqq Low price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered