Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Qqq Low (QQLV.US) Share Price

Price $24.42 on 28-09-2026 at 23:40:04
Change $0.01 0.04%
Buy $44.84
Sell $20.68
Last Trade: -
Day's Volume: 1
Last Close: $24.4171
Open: $24.31
ISIN: US46138G4257
Day's Range $0.00 - $0.00
52wk Range: $23.63 - $26.074
Market Capitalisation: $N/A
VWAP: $24.42
Shares in Issue: N/A

Invesco Qqq Low (QQLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Qqq Low trades

Invesco Qqq Low (QQLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.31 24.4171 24.31 24.4171 1
25th Sep 2026 (Fri) 24.31 24.31 24.31 24.4066 7
24th Sep 2026 (Thu) 24.381 24.381 24.2407 24.2407 1
23rd Sep 2026 (Wed) 24.381 24.381 24.381 24.385 342
22nd Sep 2026 (Tue) 24.31 24.5272 24.31 24.5272 17
21st Sep 2026 (Mon) 24.31 24.34 24.30 24.261 7,733
18th Sep 2026 (Fri) 24.31 24.37 24.31 24.3058 900
17th Sep 2026 (Thu) 24.81 24.81 24.4945 24.4945 1
16th Sep 2026 (Wed) 24.81 24.81 24.5543 24.5543 5
15th Sep 2026 (Tue) 24.81 24.81 24.6943 24.6943 41
14th Sep 2026 (Mon) 24.81 24.9734 24.81 24.9734 63
11th Sep 2026 (Fri) 24.81 24.81 24.8085 24.8085 0
10th Sep 2026 (Thu) 24.81 24.81 24.6752 24.6752 0
9th Sep 2026 (Wed) 24.81 24.81 24.81 24.742 2
8th Sep 2026 (Tue) 25.681 25.681 24.9815 24.9815 0
7th Sep 2026 (Mon) 25.681 25.681 25.1996 25.1996 0
4th Sep 2026 (Fri) 25.681 25.681 25.1996 25.1996 0
3rd Sep 2026 (Thu) 25.681 25.681 25.435 25.435 1
2nd Sep 2026 (Wed) 25.681 25.681 25.2375 25.2375 3
1st Sep 2026 (Tue) 25.681 25.681 25.2744 25.2744 95
31st Aug 2026 (Mon) 25.681 25.681 25.4322 25.4322 0
See more Invesco Qqq Low price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered