| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.31 | 24.4171 | 24.31 | 24.4171 | 1 |
| 25th Sep 2026 (Fri) | 24.31 | 24.31 | 24.31 | 24.4066 | 7 |
| 24th Sep 2026 (Thu) | 24.381 | 24.381 | 24.2407 | 24.2407 | 1 |
| 23rd Sep 2026 (Wed) | 24.381 | 24.381 | 24.381 | 24.385 | 342 |
| 22nd Sep 2026 (Tue) | 24.31 | 24.5272 | 24.31 | 24.5272 | 17 |
| 21st Sep 2026 (Mon) | 24.31 | 24.34 | 24.30 | 24.261 | 7,733 |
| 18th Sep 2026 (Fri) | 24.31 | 24.37 | 24.31 | 24.3058 | 900 |
| 17th Sep 2026 (Thu) | 24.81 | 24.81 | 24.4945 | 24.4945 | 1 |
| 16th Sep 2026 (Wed) | 24.81 | 24.81 | 24.5543 | 24.5543 | 5 |
| 15th Sep 2026 (Tue) | 24.81 | 24.81 | 24.6943 | 24.6943 | 41 |
| 14th Sep 2026 (Mon) | 24.81 | 24.9734 | 24.81 | 24.9734 | 63 |
| 11th Sep 2026 (Fri) | 24.81 | 24.81 | 24.8085 | 24.8085 | 0 |
| 10th Sep 2026 (Thu) | 24.81 | 24.81 | 24.6752 | 24.6752 | 0 |
| 9th Sep 2026 (Wed) | 24.81 | 24.81 | 24.81 | 24.742 | 2 |
| 8th Sep 2026 (Tue) | 25.681 | 25.681 | 24.9815 | 24.9815 | 0 |
| 7th Sep 2026 (Mon) | 25.681 | 25.681 | 25.1996 | 25.1996 | 0 |
| 4th Sep 2026 (Fri) | 25.681 | 25.681 | 25.1996 | 25.1996 | 0 |
| 3rd Sep 2026 (Thu) | 25.681 | 25.681 | 25.435 | 25.435 | 1 |
| 2nd Sep 2026 (Wed) | 25.681 | 25.681 | 25.2375 | 25.2375 | 3 |
| 1st Sep 2026 (Tue) | 25.681 | 25.681 | 25.2744 | 25.2744 | 95 |
| 31st Aug 2026 (Mon) | 25.681 | 25.681 | 25.4322 | 25.4322 | 0 |
| 28th Aug 2026 (Fri) | 25.681 | 25.681 | 25.5369 | 25.5369 | 0 |
| 27th Aug 2026 (Thu) | 25.681 | 25.681 | 25.4344 | 25.4344 | 0 |
| 26th Aug 2026 (Wed) | 25.681 | 25.681 | 25.5923 | 25.5923 | 0 |
| 25th Aug 2026 (Tue) | 25.681 | 25.681 | 25.6444 | 25.6444 | 0 |
| 24th Aug 2026 (Mon) | 25.681 | 25.7757 | 25.681 | 25.7757 | 0 |
| 21st Aug 2026 (Fri) | 25.681 | 25.681 | 25.6363 | 25.6363 | 0 |
| 20th Aug 2026 (Thu) | 25.681 | 25.681 | 25.681 | 25.5894 | 100 |
| 19th Aug 2026 (Wed) | 25.68 | 25.8016 | 25.68 | 25.8016 | 1 |
| 18th Aug 2026 (Tue) | 25.68 | 25.68 | 25.5118 | 25.5118 | 0 |
| 17th Aug 2026 (Mon) | 25.68 | 25.68 | 25.4027 | 25.4027 | 26 |
| 14th Aug 2026 (Fri) | 25.68 | 25.7059 | 25.68 | 25.7059 | 0 |
| 13th Aug 2026 (Thu) | 25.68 | 25.68 | 25.68 | 25.6985 | 142 |
| 12th Aug 2026 (Wed) | 25.57 | 25.57 | 25.5133 | 25.5133 | 2 |
| 11th Aug 2026 (Tue) | 25.57 | 25.5777 | 25.57 | 25.5777 | 0 |
| 10th Aug 2026 (Mon) | 25.57 | 25.5798 | 25.57 | 25.5798 | 2 |
| 7th Aug 2026 (Fri) | 25.57 | 25.7471 | 25.57 | 25.7471 | 0 |
| 6th Aug 2026 (Thu) | 25.57 | 25.6017 | 25.57 | 25.6017 | 3 |
| 5th Aug 2026 (Wed) | 25.57 | 25.7053 | 25.57 | 25.7053 | 0 |
| 4th Aug 2026 (Tue) | 25.57 | 25.7681 | 25.57 | 25.7681 | 0 |
| 3rd Aug 2026 (Mon) | 25.57 | 25.5939 | 25.57 | 25.5939 | 0 |
| 31st Jul 2026 (Fri) | 25.57 | 25.57 | 25.5299 | 25.5299 | 0 |
| 30th Jul 2026 (Thu) | 25.57 | 25.57 | 25.57 | 25.6658 | 2,301 |
| 29th Jul 2026 (Wed) | 25.56 | 26.074 | 25.56 | 26.074 | 0 |