| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.28 | 24.8151 | 24.28 | 24.8151 | 0 |
| 9th Jul 2026 (Thu) | 24.28 | 24.655 | 24.28 | 24.655 | 0 |
| 8th Jul 2026 (Wed) | 24.28 | 24.8118 | 24.28 | 24.8118 | 1 |
| 7th Jul 2026 (Tue) | 24.28 | 25.1169 | 24.28 | 25.1169 | 0 |
| 6th Jul 2026 (Mon) | 24.28 | 24.9973 | 24.28 | 24.9973 | 1 |
| 3rd Jul 2026 (Fri) | 24.28 | 25.2263 | 24.28 | 25.2263 | 0 |
| 2nd Jul 2026 (Thu) | 24.28 | 25.2263 | 24.28 | 25.2263 | 0 |
| 1st Jul 2026 (Wed) | 24.28 | 24.6568 | 24.28 | 24.6568 | 0 |
| 30th Jun 2026 (Tue) | 24.28 | 24.28 | 24.28 | 24.2847 | 0 |
| 29th Jun 2026 (Mon) | 24.60 | 24.60 | 24.3762 | 24.3762 | 20 |
| 26th Jun 2026 (Fri) | 24.60 | 24.6375 | 24.60 | 24.6375 | 28 |
| 25th Jun 2026 (Thu) | 24.60 | 24.60 | 24.3541 | 24.3541 | 0 |
| 24th Jun 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.4573 | 184 |
| 23rd Jun 2026 (Tue) | 24.41 | 24.41 | 24.3693 | 24.3693 | 0 |
| 22nd Jun 2026 (Mon) | 24.41 | 24.41 | 24.1997 | 24.1997 | 0 |
| 19th Jun 2026 (Fri) | 24.41 | 24.41 | 24.3229 | 24.3229 | 0 |
| 18th Jun 2026 (Thu) | 24.41 | 24.41 | 24.3229 | 24.3229 | 0 |
| 17th Jun 2026 (Wed) | 24.41 | 24.41 | 24.3328 | 24.3328 | 0 |
| 16th Jun 2026 (Tue) | 24.41 | 24.885 | 24.41 | 24.885 | 0 |
| 15th Jun 2026 (Mon) | 24.41 | 24.8509 | 24.41 | 24.8509 | 0 |
| 12th Jun 2026 (Fri) | 24.41 | 24.9156 | 24.41 | 24.9156 | 0 |
| 11th Jun 2026 (Thu) | 24.41 | 24.7742 | 24.41 | 24.7742 | 89 |
| 10th Jun 2026 (Wed) | 24.41 | 24.7128 | 24.41 | 24.7128 | 1 |
| 9th Jun 2026 (Tue) | 24.41 | 24.6712 | 24.41 | 24.6712 | 0 |
| 8th Jun 2026 (Mon) | 24.41 | 24.4107 | 24.41 | 24.4107 | 0 |
| 5th Jun 2026 (Fri) | 24.41 | 24.6097 | 24.41 | 24.6097 | 0 |
| 4th Jun 2026 (Thu) | 24.41 | 24.41 | 24.41 | 24.4237 | 4,000 |
| 3rd Jun 2026 (Wed) | 24.25 | 24.3609 | 24.25 | 24.3609 | 0 |
| 2nd Jun 2026 (Tue) | 24.25 | 24.25 | 24.25 | 24.3694 | 105 |
| 1st Jun 2026 (Mon) | 24.40 | 24.44 | 24.40 | 24.445 | 6,200 |
| 29th May 2026 (Fri) | 24.74 | 24.74 | 24.4442 | 24.4442 | 0 |
| 28th May 2026 (Thu) | 24.74 | 24.74 | 24.54 | 24.54 | 284 |
| 27th May 2026 (Wed) | 24.74 | 24.74 | 24.6515 | 24.6515 | 0 |
| 26th May 2026 (Tue) | 24.74 | 24.74 | 24.5956 | 24.5956 | 0 |
| 25th May 2026 (Mon) | 24.74 | 24.74 | 24.7397 | 24.7397 | 0 |
| 22nd May 2026 (Fri) | 24.74 | 24.74 | 24.7397 | 24.7397 | 0 |
| 21st May 2026 (Thu) | 24.74 | 24.74 | 24.5494 | 24.5494 | 0 |
| 20th May 2026 (Wed) | 24.74 | 24.74 | 24.525 | 24.525 | 0 |
| 19th May 2026 (Tue) | 24.74 | 24.74 | 24.4819 | 24.4819 | 0 |
| 18th May 2026 (Mon) | 24.74 | 24.74 | 24.5503 | 24.5503 | 0 |
| 15th May 2026 (Fri) | 24.74 | 24.74 | 24.1561 | 24.1561 | 3 |
| 14th May 2026 (Thu) | 24.74 | 24.74 | 24.2381 | 24.2381 | 2 |
| 13th May 2026 (Wed) | 24.74 | 24.74 | 24.1815 | 24.1815 | 4 |
| 12th May 2026 (Tue) | 24.74 | 24.74 | 24.3953 | 24.3953 | 0 |
| 11th May 2026 (Mon) | 24.74 | 24.74 | 24.3143 | 24.3143 | 1 |