| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.74 | 24.74 | 24.525 | 24.525 | 0 |
| 19th May 2026 (Tue) | 24.74 | 24.74 | 24.4819 | 24.4819 | 0 |
| 18th May 2026 (Mon) | 24.74 | 24.74 | 24.5503 | 24.5503 | 0 |
| 15th May 2026 (Fri) | 24.74 | 24.74 | 24.1561 | 24.1561 | 3 |
| 14th May 2026 (Thu) | 24.74 | 24.74 | 24.2381 | 24.2381 | 2 |
| 13th May 2026 (Wed) | 24.74 | 24.74 | 24.1815 | 24.1815 | 4 |
| 12th May 2026 (Tue) | 24.74 | 24.74 | 24.3953 | 24.3953 | 0 |
| 11th May 2026 (Mon) | 24.74 | 24.74 | 24.3143 | 24.3143 | 1 |
| 8th May 2026 (Fri) | 24.74 | 24.74 | 24.515 | 24.515 | 40 |
| 7th May 2026 (Thu) | 24.74 | 24.74 | 24.5025 | 24.5025 | 25 |
| 6th May 2026 (Wed) | 24.74 | 24.74 | 24.5377 | 24.5377 | 0 |
| 5th May 2026 (Tue) | 24.74 | 24.74 | 24.545 | 24.545 | 3 |
| 4th May 2026 (Mon) | 24.74 | 24.74 | 24.4419 | 24.4419 | 0 |
| 1st May 2026 (Fri) | 24.74 | 24.74 | 24.74 | 24.7152 | 649 |
| 30th Apr 2026 (Thu) | 24.61 | 24.758 | 24.61 | 24.758 | 1 |
| 29th Apr 2026 (Wed) | 24.61 | 24.61 | 24.4777 | 24.4777 | 3 |
| 28th Apr 2026 (Tue) | 24.61 | 24.61 | 24.4866 | 24.4866 | 3 |
| 27th Apr 2026 (Mon) | 24.61 | 24.61 | 24.362 | 24.362 | 20 |
| 24th Apr 2026 (Fri) | 24.61 | 24.61 | 24.4978 | 24.4978 | 27 |
| 23rd Apr 2026 (Thu) | 24.61 | 24.7193 | 24.61 | 24.7193 | 111 |
| 22nd Apr 2026 (Wed) | 24.61 | 24.61 | 24.3861 | 24.3861 | 0 |
| 21st Apr 2026 (Tue) | 24.61 | 24.61 | 24.45 | 24.4223 | 317 |
| 20th Apr 2026 (Mon) | 24.61 | 24.61 | 24.61 | 24.5889 | 828 |
| 17th Apr 2026 (Fri) | 24.62 | 24.62 | 24.62 | 24.6822 | 106 |
| 16th Apr 2026 (Thu) | 24.34 | 24.5053 | 24.34 | 24.5053 | 0 |
| 15th Apr 2026 (Wed) | 24.34 | 24.34 | 24.339 | 24.339 | 0 |
| 14th Apr 2026 (Tue) | 24.34 | 24.34 | 24.34 | 24.3491 | 154 |
| 13th Apr 2026 (Mon) | 24.05 | 24.3717 | 24.05 | 24.3717 | 0 |
| 10th Apr 2026 (Fri) | 24.05 | 24.4356 | 24.05 | 24.4356 | 0 |
| 9th Apr 2026 (Thu) | 24.05 | 24.6824 | 24.05 | 24.6824 | 0 |
| 8th Apr 2026 (Wed) | 24.05 | 24.5069 | 24.05 | 24.5069 | 0 |
| 7th Apr 2026 (Tue) | 24.05 | 24.0909 | 24.05 | 24.0909 | 0 |
| 6th Apr 2026 (Mon) | 24.05 | 24.2871 | 24.05 | 24.2871 | 0 |
| 3rd Apr 2026 (Fri) | 24.05 | 24.2326 | 24.05 | 24.2326 | 0 |
| 2nd Apr 2026 (Thu) | 24.05 | 24.2326 | 24.05 | 24.2326 | 0 |
| 1st Apr 2026 (Wed) | 24.05 | 24.09 | 24.01 | 24.1053 | 874 |
| 31st Mar 2026 (Tue) | 23.77 | 24.0637 | 23.77 | 24.0637 | 0 |
| 30th Mar 2026 (Mon) | 23.77 | 23.9095 | 23.77 | 23.9095 | 5 |
| 27th Mar 2026 (Fri) | 23.77 | 23.85 | 23.77 | 23.6984 | 0 |
| 26th Mar 2026 (Thu) | 23.63 | 23.8055 | 23.63 | 23.8055 | 24 |
| 25th Mar 2026 (Wed) | 23.63 | 23.80 | 23.63 | 23.8376 | 1 |
| 24th Mar 2026 (Tue) | 23.65 | 23.78 | 23.65 | 23.6803 | 281 |
| 23rd Mar 2026 (Mon) | 23.842 | 23.842 | 23.7752 | 23.7752 | 0 |