Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

QQLV.US (QQLV.US) Share Price

Price $24.27 on 12-12-2025 at 22:35:00
Change $0.11 0.46%
Buy $24.28
Sell $24.15
Last Trade: -
Day's Volume: 3
Last Close: $24.2605
Open: $24.18
ISIN: US46138G4257
Day's Range $0.00 - $0.00
52wk Range: $23.70 - $25.73
Market Capitalisation: $N/A
VWAP: $24.27
Shares in Issue: N/A

QQLV.US (QQLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more QQLV.US trades

QQLV.US (QQLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.18 24.2605 24.18 24.2605 3
11th Dec 2025 (Thu) 24.18 24.18 24.18 24.1644 212
10th Dec 2025 (Wed) 24.00 24.0817 24.00 24.0817 25
9th Dec 2025 (Tue) 24.00 24.00 24.00 23.9892 200
8th Dec 2025 (Mon) 24.10 24.10 24.10 24.0877 100
5th Dec 2025 (Fri) 23.785 24.203 23.785 24.203 0
4th Dec 2025 (Thu) 23.785 24.2168 23.785 24.2168 0
3rd Dec 2025 (Wed) 23.785 24.3482 23.785 24.3482 0
2nd Dec 2025 (Tue) 23.785 24.3437 23.785 24.3437 0
1st Dec 2025 (Mon) 23.785 24.3735 23.785 24.3735 40
28th Nov 2025 (Fri) 23.785 24.5922 23.785 24.5922 0
27th Nov 2025 (Thu) 23.785 24.4513 23.785 24.4513 0
26th Nov 2025 (Wed) 23.785 24.4513 23.785 24.4513 0
25th Nov 2025 (Tue) 23.785 24.3052 23.785 24.3052 0
24th Nov 2025 (Mon) 23.785 24.0853 23.785 24.0853 0
21st Nov 2025 (Fri) 23.785 24.2252 23.785 24.2252 61
20th Nov 2025 (Thu) 23.785 24.0235 23.785 24.0235 0
19th Nov 2025 (Wed) 23.785 24.0235 23.785 24.0235 5
18th Nov 2025 (Tue) 23.785 24.1475 23.785 24.1475 2
17th Nov 2025 (Mon) 23.785 24.1548 23.785 24.1548 0
14th Nov 2025 (Fri) 23.785 24.2458 23.785 24.2458 1
13th Nov 2025 (Thu) 23.785 24.2328 23.785 24.2328 0
See more QQLV.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered