Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Qqq Low (QQLV.US) Share Price

Price $24.1053 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $44.36
Sell $16.26
Last Trade: -
Day's Volume: 0
Last Close: $24.2326
Open: $24.05
ISIN: US46138G4257
Day's Range $0.00 - $0.00
52wk Range: $22.9078 - $25.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Qqq Low (QQLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Qqq Low trades

Invesco Qqq Low (QQLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.05 24.2326 24.05 24.2326 0
2nd Apr 2026 (Thu) 24.05 24.2326 24.05 24.2326 0
1st Apr 2026 (Wed) 24.05 24.09 24.01 24.1053 874
31st Mar 2026 (Tue) 23.77 24.0637 23.77 24.0637 0
30th Mar 2026 (Mon) 23.77 23.9095 23.77 23.9095 5
27th Mar 2026 (Fri) 23.77 23.85 23.77 23.6984 0
26th Mar 2026 (Thu) 23.63 23.8055 23.63 23.8055 24
25th Mar 2026 (Wed) 23.63 23.80 23.63 23.8376 1
24th Mar 2026 (Tue) 23.65 23.78 23.65 23.6803 281
23rd Mar 2026 (Mon) 23.842 23.842 23.7752 23.7752 0
20th Mar 2026 (Fri) 23.842 23.845 23.842 23.6358 2,303
19th Mar 2026 (Thu) 24.58 24.58 23.9197 23.9197 32
18th Mar 2026 (Wed) 24.58 24.58 24.0584 24.0584 14
17th Mar 2026 (Tue) 24.58 24.58 24.5408 24.5408 77
16th Mar 2026 (Mon) 24.58 24.58 24.58 24.5593 245
13th Mar 2026 (Fri) 24.68 24.68 24.4664 24.4664 32
12th Mar 2026 (Thu) 24.68 24.68 24.67 24.3709 630
11th Mar 2026 (Wed) 24.66 24.71 24.61 24.6744 625
10th Mar 2026 (Tue) 24.75 24.99 24.75 24.7811 308
9th Mar 2026 (Mon) 24.93 24.93 24.91 25.0586 750
6th Mar 2026 (Fri) 25.05 25.1266 25.05 25.1266 86
See more Invesco Qqq Low price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered