Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Qqq Low (QQLV.US) Share Price

Price $25.34 on 18-07-2025 at 21:35:02
Change $0.04 0.16%
Buy $25.28
Sell $23.89
Buy / Sell QQLV Shares
Last Trade: Buy 75.00 at $25.34
Day's Volume: 75
Last Close: $25.2663
Open: $25.27
ISIN: US46138G4257
Day's Range $0.00 - $0.00
52wk Range: $24.73 - $25.44
Market Capitalisation: $N/A
VWAP: $25.34
Shares in Issue: N/A

Invesco Qqq Low (QQLV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 $25.34 Automatic Execution
11:48:30 - 18-Jul-25
See more Invesco Qqq Low trades

Invesco Qqq Low (QQLV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.27 25.27 25.2663 25.2663 75
17th Jul 2025 (Thu) 25.27 25.2955 25.27 25.2955 0
16th Jul 2025 (Wed) 25.27 25.27 24.9674 24.9674 3
15th Jul 2025 (Tue) 25.27 25.27 24.8306 24.8306 4
14th Jul 2025 (Mon) 25.27 25.27 25.1973 25.1973 25
11th Jul 2025 (Fri) 25.27 25.27 25.0748 25.0748 4
10th Jul 2025 (Thu) 25.27 25.27 25.1696 25.1696 0
9th Jul 2025 (Wed) 25.27 25.27 25.195 25.195 3
8th Jul 2025 (Tue) 25.27 25.27 25.19 25.19 0
7th Jul 2025 (Mon) 25.27 25.27 25.251 25.249 2,400
4th Jul 2025 (Fri) 25.20 25.359 25.20 25.359 0
3rd Jul 2025 (Thu) 25.20 25.359 25.20 25.359 0
2nd Jul 2025 (Wed) 25.20 25.2178 25.20 25.2178 0
1st Jul 2025 (Tue) 25.20 25.20 25.20 25.3297 29,300
30th Jun 2025 (Mon) 24.80 25.03 24.80 25.03 0
27th Jun 2025 (Fri) 24.80 24.8148 24.80 24.8148 0
26th Jun 2025 (Thu) 24.80 24.80 24.7383 24.7383 10
25th Jun 2025 (Wed) 24.80 24.80 24.6006 24.6006 0
24th Jun 2025 (Tue) 24.80 25.00 24.80 25.00 0
23rd Jun 2025 (Mon) 24.80 24.9173 24.80 24.9173 0
20th Jun 2025 (Fri) 24.80 24.80 24.7531 24.7531 0
19th Jun 2025 (Thu) 24.80 24.80 24.80 24.7338 1,006
See more Invesco Qqq Low price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered