Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Qqq Low (QQLV.US) Share Price

Price $24.56 on 19-09-2025 at 21:35:02
Change $0.03 0.12%
Buy $24.55
Sell $23.15
Last Trade: Buy 42.00 at $24.56
Day's Volume: 206
Last Close: $24.5408
Open: $24.61
ISIN: US46138G4257
Day's Range $0.00 - $0.00
52wk Range: $24.55 - $25.73
Market Capitalisation: $N/A
VWAP: $24.56339
Shares in Issue: N/A

Invesco Qqq Low (QQLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 $24.56 Automatic Execution
15:30:02 - 19-Sep-25
Buy* 42 $24.55 Automatic Execution
15:15:26 - 19-Sep-25
See more Invesco Qqq Low trades

Invesco Qqq Low (QQLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.61 24.61 24.5408 24.5408 206
18th Sep 2025 (Thu) 24.61 24.61 24.526 24.526 0
17th Sep 2025 (Wed) 24.61 24.61 24.5828 24.5828 10
16th Sep 2025 (Tue) 24.61 24.61 24.4612 24.4612 0
15th Sep 2025 (Mon) 24.61 24.61 24.542 24.542 22
12th Sep 2025 (Fri) 24.61 24.7611 24.61 24.7611 25
11th Sep 2025 (Thu) 24.61 24.9242 24.61 24.9242 0
10th Sep 2025 (Wed) 24.61 24.61 24.61 24.6543 200
9th Sep 2025 (Tue) 24.74 24.8374 24.74 24.8374 0
8th Sep 2025 (Mon) 24.74 24.8188 24.74 24.8188 0
5th Sep 2025 (Fri) 24.74 24.8548 24.74 24.8548 0
4th Sep 2025 (Thu) 24.74 24.9549 24.74 24.9549 0
3rd Sep 2025 (Wed) 24.74 24.74 24.74 24.8915 100
2nd Sep 2025 (Tue) 25.02 25.02 25.02 24.849 207
1st Sep 2025 (Mon) 25.481 25.481 25.0534 25.0534 0
29th Aug 2025 (Fri) 25.481 25.481 25.0534 25.0534 0
28th Aug 2025 (Thu) 25.481 25.481 25.0452 25.0452 0
27th Aug 2025 (Wed) 25.481 25.481 25.1484 25.1484 0
26th Aug 2025 (Tue) 25.481 25.481 25.0684 25.0684 0
25th Aug 2025 (Mon) 25.481 25.481 25.1492 25.1492 2
22nd Aug 2025 (Fri) 25.481 25.5574 25.481 25.5574 0
21st Aug 2025 (Thu) 25.481 25.4834 25.481 25.4834 0
See more Invesco Qqq Low price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered