Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Growth & (QQJN.US) Share Price

Price $24.7751 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $45.53
Sell $9.61
Last Trade: -
Day's Volume: 0
Last Close: $24.8352
Open: $24.60
ISIN: US2189466145
Day's Range $0.00 - $0.00
52wk Range: $24.24 - $25.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Growth & (QQJN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Growth & trades

Corgi Growth & (QQJN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.60 24.8352 24.60 24.8352 0
9th Jul 2026 (Thu) 24.60 24.7751 24.60 24.7751 3
8th Jul 2026 (Wed) 24.60 24.60 24.565 24.565 33
7th Jul 2026 (Tue) 24.60 24.60 24.60 24.5318 133
6th Jul 2026 (Mon) 24.83 24.83 24.7606 24.7606 27
3rd Jul 2026 (Fri) 24.83 24.83 24.5602 24.5602 0
2nd Jul 2026 (Thu) 24.83 24.83 24.5602 24.5602 35
1st Jul 2026 (Wed) 24.83 24.83 24.83 24.779 101
30th Jun 2026 (Tue) 24.96 24.96 24.9564 24.9564 118
29th Jun 2026 (Mon) 24.96 24.96 24.7578 24.7578 111
26th Jun 2026 (Fri) 24.96 24.96 24.491 24.491 0
25th Jun 2026 (Thu) 24.96 24.96 24.5846 24.5846 0
24th Jun 2026 (Wed) 24.96 24.96 24.4551 24.4551 0
23rd Jun 2026 (Tue) 24.96 24.96 24.528 24.528 0
22nd Jun 2026 (Mon) 24.96 24.96 24.9129 24.9129 0
19th Jun 2026 (Fri) 24.96 24.96 24.9279 24.9279 0
18th Jun 2026 (Thu) 24.96 24.96 24.9279 24.9279 0
17th Jun 2026 (Wed) 24.96 24.96 24.6752 24.6752 0
16th Jun 2026 (Tue) 24.96 24.96 24.91 24.8348 0
15th Jun 2026 (Mon) 24.39 25.0145 24.39 25.0145 0
12th Jun 2026 (Fri) 24.39 24.6539 24.39 24.6539 0
11th Jun 2026 (Thu) 24.39 24.5844 24.39 24.5844 0
See more Corgi Growth & price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered