Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Growth & (QQJN.US) Share Price

Price $25.4373 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $46.52
Sell $9.82
Last Trade: -
Day's Volume: 0
Last Close: $25.3038
Open: $24.97
ISIN: US2189466145
Day's Range $0.00 - $0.00
52wk Range: $23.7502 - $25.474
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Growth & (QQJN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Growth & trades

Corgi Growth & (QQJN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.97 25.3038 24.97 25.3038 0
25th Sep 2026 (Fri) 24.97 25.4373 24.97 25.4373 0
24th Sep 2026 (Thu) 24.97 25.3746 24.97 25.3746 0
23rd Sep 2026 (Wed) 24.97 25.3689 24.97 25.3689 0
22nd Sep 2026 (Tue) 24.97 25.474 24.97 25.474 0
21st Sep 2026 (Mon) 24.97 25.3766 24.97 25.3766 0
18th Sep 2026 (Fri) 24.97 25.0058 24.97 25.0058 0
17th Sep 2026 (Thu) 24.97 24.97 24.97 24.932 100
16th Sep 2026 (Wed) 24.75 24.75 24.75 24.75 0
15th Sep 2026 (Tue) 24.94 24.94 24.6952 24.6952 0
14th Sep 2026 (Mon) 24.94 24.94 24.94 24.8001 1,000
11th Sep 2026 (Fri) 24.85 24.905 24.85 24.905 0
10th Sep 2026 (Thu) 24.85 24.85 24.785 24.785 0
9th Sep 2026 (Wed) 24.85 24.9152 24.85 24.9152 0
8th Sep 2026 (Tue) 24.85 24.9456 24.85 24.9456 0
7th Sep 2026 (Mon) 24.85 24.9628 24.85 24.9628 0
4th Sep 2026 (Fri) 24.85 24.9628 24.85 24.9628 0
3rd Sep 2026 (Thu) 24.85 24.9335 24.85 24.9335 0
2nd Sep 2026 (Wed) 24.85 24.85 24.785 24.785 0
1st Sep 2026 (Tue) 24.85 24.85 24.7471 24.7471 0
31st Aug 2026 (Mon) 24.85 24.9165 24.85 24.9165 6
See more Corgi Growth & price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered