| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.97 | 25.3038 | 24.97 | 25.3038 | 0 |
| 25th Sep 2026 (Fri) | 24.97 | 25.4373 | 24.97 | 25.4373 | 0 |
| 24th Sep 2026 (Thu) | 24.97 | 25.3746 | 24.97 | 25.3746 | 0 |
| 23rd Sep 2026 (Wed) | 24.97 | 25.3689 | 24.97 | 25.3689 | 0 |
| 22nd Sep 2026 (Tue) | 24.97 | 25.474 | 24.97 | 25.474 | 0 |
| 21st Sep 2026 (Mon) | 24.97 | 25.3766 | 24.97 | 25.3766 | 0 |
| 18th Sep 2026 (Fri) | 24.97 | 25.0058 | 24.97 | 25.0058 | 0 |
| 17th Sep 2026 (Thu) | 24.97 | 24.97 | 24.97 | 24.932 | 100 |
| 16th Sep 2026 (Wed) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 15th Sep 2026 (Tue) | 24.94 | 24.94 | 24.6952 | 24.6952 | 0 |
| 14th Sep 2026 (Mon) | 24.94 | 24.94 | 24.94 | 24.8001 | 1,000 |
| 11th Sep 2026 (Fri) | 24.85 | 24.905 | 24.85 | 24.905 | 0 |
| 10th Sep 2026 (Thu) | 24.85 | 24.85 | 24.785 | 24.785 | 0 |
| 9th Sep 2026 (Wed) | 24.85 | 24.9152 | 24.85 | 24.9152 | 0 |
| 8th Sep 2026 (Tue) | 24.85 | 24.9456 | 24.85 | 24.9456 | 0 |
| 7th Sep 2026 (Mon) | 24.85 | 24.9628 | 24.85 | 24.9628 | 0 |
| 4th Sep 2026 (Fri) | 24.85 | 24.9628 | 24.85 | 24.9628 | 0 |
| 3rd Sep 2026 (Thu) | 24.85 | 24.9335 | 24.85 | 24.9335 | 0 |
| 2nd Sep 2026 (Wed) | 24.85 | 24.85 | 24.785 | 24.785 | 0 |
| 1st Sep 2026 (Tue) | 24.85 | 24.85 | 24.7471 | 24.7471 | 0 |
| 31st Aug 2026 (Mon) | 24.85 | 24.9165 | 24.85 | 24.9165 | 6 |
| 28th Aug 2026 (Fri) | 24.85 | 24.9127 | 24.85 | 24.9127 | 0 |
| 27th Aug 2026 (Thu) | 24.85 | 24.9779 | 24.85 | 24.9779 | 0 |
| 26th Aug 2026 (Wed) | 24.85 | 24.85 | 24.85 | 24.7848 | 3,000 |
| 25th Aug 2026 (Tue) | 24.85 | 24.85 | 24.766 | 24.766 | 0 |
| 24th Aug 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.6919 | 3,000 |
| 21st Aug 2026 (Fri) | 24.89 | 24.89 | 24.7964 | 24.7964 | 0 |
| 20th Aug 2026 (Thu) | 24.89 | 24.89 | 24.7552 | 24.7552 | 0 |
| 19th Aug 2026 (Wed) | 24.89 | 24.89 | 24.8304 | 24.8304 | 0 |
| 18th Aug 2026 (Tue) | 24.89 | 24.89 | 24.8403 | 24.8403 | 0 |
| 17th Aug 2026 (Mon) | 24.89 | 25.0561 | 24.89 | 25.0561 | 0 |
| 14th Aug 2026 (Fri) | 24.89 | 25.0584 | 24.89 | 25.0584 | 0 |
| 13th Aug 2026 (Thu) | 24.89 | 25.0648 | 24.89 | 25.0648 | 0 |
| 12th Aug 2026 (Wed) | 24.89 | 24.9359 | 24.89 | 24.9359 | 1 |
| 11th Aug 2026 (Tue) | 24.89 | 24.89 | 24.8345 | 24.8345 | 1 |
| 10th Aug 2026 (Mon) | 24.89 | 24.89 | 24.8725 | 24.8725 | 1 |
| 7th Aug 2026 (Fri) | 24.89 | 24.8927 | 24.89 | 24.8927 | 0 |
| 6th Aug 2026 (Thu) | 24.89 | 24.89 | 24.7539 | 24.7539 | 0 |
| 5th Aug 2026 (Wed) | 24.89 | 24.89 | 24.7869 | 24.7869 | 0 |
| 4th Aug 2026 (Tue) | 24.89 | 24.89 | 24.8325 | 24.8325 | 0 |
| 3rd Aug 2026 (Mon) | 24.89 | 24.89 | 24.4857 | 24.4857 | 1 |
| 31st Jul 2026 (Fri) | 24.89 | 24.89 | 24.2896 | 24.2896 | 0 |
| 30th Jul 2026 (Thu) | 24.89 | 24.89 | 24.1796 | 24.1796 | 0 |
| 29th Jul 2026 (Wed) | 24.89 | 24.89 | 23.7502 | 23.7502 | 2 |