| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.60 | 24.8352 | 24.60 | 24.8352 | 0 |
| 9th Jul 2026 (Thu) | 24.60 | 24.7751 | 24.60 | 24.7751 | 3 |
| 8th Jul 2026 (Wed) | 24.60 | 24.60 | 24.565 | 24.565 | 33 |
| 7th Jul 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.5318 | 133 |
| 6th Jul 2026 (Mon) | 24.83 | 24.83 | 24.7606 | 24.7606 | 27 |
| 3rd Jul 2026 (Fri) | 24.83 | 24.83 | 24.5602 | 24.5602 | 0 |
| 2nd Jul 2026 (Thu) | 24.83 | 24.83 | 24.5602 | 24.5602 | 35 |
| 1st Jul 2026 (Wed) | 24.83 | 24.83 | 24.83 | 24.779 | 101 |
| 30th Jun 2026 (Tue) | 24.96 | 24.96 | 24.9564 | 24.9564 | 118 |
| 29th Jun 2026 (Mon) | 24.96 | 24.96 | 24.7578 | 24.7578 | 111 |
| 26th Jun 2026 (Fri) | 24.96 | 24.96 | 24.491 | 24.491 | 0 |
| 25th Jun 2026 (Thu) | 24.96 | 24.96 | 24.5846 | 24.5846 | 0 |
| 24th Jun 2026 (Wed) | 24.96 | 24.96 | 24.4551 | 24.4551 | 0 |
| 23rd Jun 2026 (Tue) | 24.96 | 24.96 | 24.528 | 24.528 | 0 |
| 22nd Jun 2026 (Mon) | 24.96 | 24.96 | 24.9129 | 24.9129 | 0 |
| 19th Jun 2026 (Fri) | 24.96 | 24.96 | 24.9279 | 24.9279 | 0 |
| 18th Jun 2026 (Thu) | 24.96 | 24.96 | 24.9279 | 24.9279 | 0 |
| 17th Jun 2026 (Wed) | 24.96 | 24.96 | 24.6752 | 24.6752 | 0 |
| 16th Jun 2026 (Tue) | 24.96 | 24.96 | 24.91 | 24.8348 | 0 |
| 15th Jun 2026 (Mon) | 24.39 | 25.0145 | 24.39 | 25.0145 | 0 |
| 12th Jun 2026 (Fri) | 24.39 | 24.6539 | 24.39 | 24.6539 | 0 |
| 11th Jun 2026 (Thu) | 24.39 | 24.5844 | 24.39 | 24.5844 | 0 |
| 10th Jun 2026 (Wed) | 24.39 | 24.39 | 24.24 | 24.2346 | 6,098 |
| 9th Jun 2026 (Tue) | 24.90 | 24.90 | 24.4618 | 24.4618 | 0 |
| 8th Jun 2026 (Mon) | 24.90 | 24.90 | 24.6285 | 24.6285 | 0 |
| 5th Jun 2026 (Fri) | 24.90 | 24.90 | 24.4625 | 24.4625 | 0 |
| 4th Jun 2026 (Thu) | 24.90 | 24.90 | 24.90 | 25.0277 | 0 |
| 3rd Jun 2026 (Wed) | 25.15 | 25.15 | 24.85 | 25.0758 | 6,000 |
| 2nd Jun 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.111 | 110 |