Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Growth & (QQJL.US) Share Price

Price $25.7523 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $47.08
Sell $9.94
Last Trade: -
Day's Volume: 0
Last Close: $25.6311
Open: $25.82
ISIN: US2189466228
Day's Range $0.00 - $0.00
52wk Range: $24.0649 - $25.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Growth & (QQJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Growth & trades

Corgi Growth & (QQJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.82 25.82 25.6311 25.6311 0
25th Sep 2026 (Fri) 25.82 25.82 25.7523 25.7523 2
24th Sep 2026 (Thu) 25.82 25.82 25.6975 25.6975 0
23rd Sep 2026 (Wed) 25.82 25.82 25.6972 25.6972 0
22nd Sep 2026 (Tue) 25.82 25.82 25.82 25.7931 300
21st Sep 2026 (Mon) 25.06 25.704 25.06 25.704 0
18th Sep 2026 (Fri) 25.06 25.3211 25.06 25.3211 0
17th Sep 2026 (Thu) 25.06 25.2445 25.06 25.2445 0
16th Sep 2026 (Wed) 25.06 25.06 25.06 25.05 595
15th Sep 2026 (Tue) 25.23 25.23 25.025 25.025 0
14th Sep 2026 (Mon) 25.23 25.23 25.23 25.1151 1,900
11th Sep 2026 (Fri) 25.12 25.2195 25.12 25.2195 0
10th Sep 2026 (Thu) 25.12 25.12 25.105 25.105 0
9th Sep 2026 (Wed) 25.12 25.225 25.12 25.225 0
8th Sep 2026 (Tue) 25.12 25.2714 25.12 25.2714 0
7th Sep 2026 (Mon) 25.12 25.29 25.12 25.29 0
4th Sep 2026 (Fri) 25.12 25.29 25.12 25.29 0
3rd Sep 2026 (Thu) 25.12 25.2751 25.12 25.2751 1
2nd Sep 2026 (Wed) 25.12 25.12 25.1097 25.1097 245
1st Sep 2026 (Tue) 25.12 25.16 25.12 25.0661 895
31st Aug 2026 (Mon) 25.21 25.21 25.21 25.2315 100
See more Corgi Growth & price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered