Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Growth & (QQJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.10 25.10 25.10 25.1625 1,500
9th Jul 2026 (Thu) 24.94 25.0899 24.94 25.0899 2
8th Jul 2026 (Wed) 24.94 24.94 24.8857 24.8857 0
7th Jul 2026 (Tue) 24.94 24.94 24.94 24.8449 103
6th Jul 2026 (Mon) 24.88 25.0837 24.88 25.0837 1
3rd Jul 2026 (Fri) 24.88 24.88 24.8701 24.8701 0
2nd Jul 2026 (Thu) 24.88 24.88 24.86 24.8701 106
FTSE 100 Latest
Value10,497.29
Change24.84