| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.82 | 25.82 | 25.6311 | 25.6311 | 0 |
| 25th Sep 2026 (Fri) | 25.82 | 25.82 | 25.7523 | 25.7523 | 2 |
| 24th Sep 2026 (Thu) | 25.82 | 25.82 | 25.6975 | 25.6975 | 0 |
| 23rd Sep 2026 (Wed) | 25.82 | 25.82 | 25.6972 | 25.6972 | 0 |
| 22nd Sep 2026 (Tue) | 25.82 | 25.82 | 25.82 | 25.7931 | 300 |
| 21st Sep 2026 (Mon) | 25.06 | 25.704 | 25.06 | 25.704 | 0 |
| 18th Sep 2026 (Fri) | 25.06 | 25.3211 | 25.06 | 25.3211 | 0 |
| 17th Sep 2026 (Thu) | 25.06 | 25.2445 | 25.06 | 25.2445 | 0 |
| 16th Sep 2026 (Wed) | 25.06 | 25.06 | 25.06 | 25.05 | 595 |
| 15th Sep 2026 (Tue) | 25.23 | 25.23 | 25.025 | 25.025 | 0 |
| 14th Sep 2026 (Mon) | 25.23 | 25.23 | 25.23 | 25.1151 | 1,900 |
| 11th Sep 2026 (Fri) | 25.12 | 25.2195 | 25.12 | 25.2195 | 0 |
| 10th Sep 2026 (Thu) | 25.12 | 25.12 | 25.105 | 25.105 | 0 |
| 9th Sep 2026 (Wed) | 25.12 | 25.225 | 25.12 | 25.225 | 0 |
| 8th Sep 2026 (Tue) | 25.12 | 25.2714 | 25.12 | 25.2714 | 0 |
| 7th Sep 2026 (Mon) | 25.12 | 25.29 | 25.12 | 25.29 | 0 |
| 4th Sep 2026 (Fri) | 25.12 | 25.29 | 25.12 | 25.29 | 0 |
| 3rd Sep 2026 (Thu) | 25.12 | 25.2751 | 25.12 | 25.2751 | 1 |
| 2nd Sep 2026 (Wed) | 25.12 | 25.12 | 25.1097 | 25.1097 | 245 |
| 1st Sep 2026 (Tue) | 25.12 | 25.16 | 25.12 | 25.0661 | 895 |
| 31st Aug 2026 (Mon) | 25.21 | 25.21 | 25.21 | 25.2315 | 100 |
| 28th Aug 2026 (Fri) | 25.03 | 25.2364 | 25.03 | 25.2364 | 0 |
| 27th Aug 2026 (Thu) | 25.03 | 25.2884 | 25.03 | 25.2884 | 6 |
| 26th Aug 2026 (Wed) | 25.03 | 25.0781 | 25.03 | 25.0781 | 0 |
| 25th Aug 2026 (Tue) | 25.03 | 25.0601 | 25.03 | 25.0601 | 0 |
| 24th Aug 2026 (Mon) | 25.03 | 25.03 | 25.0145 | 25.0145 | 16 |
| 21st Aug 2026 (Fri) | 25.03 | 25.0999 | 25.03 | 25.0999 | 0 |
| 20th Aug 2026 (Thu) | 25.03 | 25.03 | 25.02 | 25.0473 | 1,933 |
| 19th Aug 2026 (Wed) | 25.30 | 25.30 | 25.1428 | 25.1428 | 0 |
| 18th Aug 2026 (Tue) | 25.30 | 25.30 | 25.1564 | 25.1564 | 57 |
| 17th Aug 2026 (Mon) | 25.30 | 25.3505 | 25.30 | 25.3505 | 0 |
| 14th Aug 2026 (Fri) | 25.30 | 25.3461 | 25.30 | 25.3461 | 0 |
| 13th Aug 2026 (Thu) | 25.30 | 25.3742 | 25.30 | 25.3742 | 0 |
| 12th Aug 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.254 | 100 |
| 11th Aug 2026 (Tue) | 25.23 | 25.23 | 25.1624 | 25.1624 | 0 |
| 10th Aug 2026 (Mon) | 25.23 | 25.23 | 25.1711 | 25.1711 | 0 |
| 7th Aug 2026 (Fri) | 25.23 | 25.23 | 25.2002 | 25.2002 | 3 |
| 6th Aug 2026 (Thu) | 25.23 | 25.23 | 25.067 | 25.067 | 0 |
| 5th Aug 2026 (Wed) | 25.23 | 25.23 | 25.23 | 24.9934 | 1,900 |
| 4th Aug 2026 (Tue) | 25.18 | 25.20 | 25.18 | 25.1986 | 301 |
| 3rd Aug 2026 (Mon) | 24.69 | 24.69 | 24.69 | 24.7414 | 2,000 |
| 31st Jul 2026 (Fri) | 24.45 | 24.45 | 24.45 | 24.5264 | 0 |
| 30th Jul 2026 (Thu) | 24.45 | 24.45 | 24.45 | 24.5126 | 1,000 |
| 29th Jul 2026 (Wed) | 24.89 | 24.89 | 24.0649 | 24.0649 | 0 |