Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Qqq Hed (QQHG.US) Share Price

Price $66.0792 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $101.30
Sell $49.80
Last Trade: -
Day's Volume: 0
Last Close: $66.21
Open: $65.45
ISIN: US46127B4032
Day's Range $0.00 - $0.00
52wk Range: $54.7125 - $67.035
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Qqq Hed (QQHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Qqq Hed trades

Invesco Qqq Hed (QQHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 65.45 66.21 65.45 66.21 0
9th Jul 2026 (Thu) 65.45 66.0792 65.45 66.0792 0
8th Jul 2026 (Wed) 65.45 65.5484 65.45 65.5484 0
7th Jul 2026 (Tue) 65.45 65.45 65.385 65.385 0
6th Jul 2026 (Mon) 65.45 65.9341 65.45 65.9341 0
3rd Jul 2026 (Fri) 65.45 65.5434 65.45 65.5434 0
2nd Jul 2026 (Thu) 65.45 65.5434 65.45 65.5434 0
1st Jul 2026 (Wed) 65.45 66.1649 65.45 66.1649 0
30th Jun 2026 (Tue) 65.45 66.84 65.45 66.84 0
29th Jun 2026 (Mon) 65.45 65.9855 65.45 65.9855 0
26th Jun 2026 (Fri) 65.45 65.45 65.384 65.384 0
25th Jun 2026 (Thu) 65.45 65.45 65.45 65.5044 100
24th Jun 2026 (Wed) 64.95 65.2566 64.95 65.2566 0
23rd Jun 2026 (Tue) 64.95 65.4069 64.95 65.4069 0
22nd Jun 2026 (Mon) 64.95 66.3462 64.95 66.3462 0
19th Jun 2026 (Fri) 64.95 66.5506 64.95 66.5506 0
18th Jun 2026 (Thu) 64.95 66.5506 64.95 66.5506 0
17th Jun 2026 (Wed) 64.95 65.5256 64.95 65.5256 0
16th Jun 2026 (Tue) 64.95 65.9355 64.95 65.9355 0
15th Jun 2026 (Mon) 64.95 66.5556 64.95 66.5556 0
12th Jun 2026 (Fri) 64.95 65.6639 64.95 65.6639 0
11th Jun 2026 (Thu) 64.95 65.4689 64.95 65.4689 0
See more Invesco Qqq Hed price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered