Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Qqq Hed (QQHG.US) Share Price

Price $67.8653 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $103.15
Sell $39.17
Last Trade: -
Day's Volume: 0
Last Close: $67.2154
Open: $66.13
ISIN: US46127B4032
Day's Range $0.00 - $0.00
52wk Range: $57.7425 - $67.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Qqq Hed (QQHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Qqq Hed trades

Invesco Qqq Hed (QQHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 66.13 67.2154 66.13 67.2154 0
25th Sep 2026 (Fri) 66.13 67.8653 66.13 67.8653 91
24th Sep 2026 (Thu) 66.13 67.73 66.13 67.73 93
23rd Sep 2026 (Wed) 66.13 67.5412 66.13 67.5412 361
22nd Sep 2026 (Tue) 66.13 67.91 66.13 67.91 0
21st Sep 2026 (Mon) 66.13 67.595 66.13 67.595 1
18th Sep 2026 (Fri) 66.13 66.615 66.13 66.615 0
17th Sep 2026 (Thu) 66.13 66.3742 66.13 66.3742 1
16th Sep 2026 (Wed) 66.13 66.13 65.5638 65.5638 3
15th Sep 2026 (Tue) 66.13 66.13 65.5819 65.5819 104
14th Sep 2026 (Mon) 66.13 66.13 65.8622 65.8622 0
11th Sep 2026 (Fri) 66.13 66.3359 66.13 66.3359 291
10th Sep 2026 (Thu) 66.13 66.13 66.13 66.065 100
9th Sep 2026 (Wed) 66.60 66.60 66.4903 66.4903 2
8th Sep 2026 (Tue) 66.60 66.60 66.5309 66.5309 0
7th Sep 2026 (Mon) 66.60 66.60 66.415 66.415 3
4th Sep 2026 (Fri) 66.60 66.60 66.415 66.415 3
3rd Sep 2026 (Thu) 66.60 66.60 66.33 66.33 2
2nd Sep 2026 (Wed) 66.60 66.60 65.73 65.73 1
1st Sep 2026 (Tue) 66.60 66.60 65.642 65.642 0
31st Aug 2026 (Mon) 66.60 66.60 65.50 65.50 285
See more Invesco Qqq Hed price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered