Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Qqq Hed (QQHG.US) Share Price

Price $65.0569 on 21-05-2026 at 17:21:19
Change $0.00 0%
Buy $65.49
Sell $64.87
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $65.0569
Open: $64.51
ISIN: US46127B4032
Day's Range $0.00 - $0.00
52wk Range: $49.44 - $64.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Qqq Hed (QQHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Qqq Hed trades

Invesco Qqq Hed (QQHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 64.51 65.0569 64.51 65.0569 0
19th May 2026 (Tue) 64.51 64.51 64.3243 64.3243 0
18th May 2026 (Mon) 64.51 64.51 64.51 64.4664 365
15th May 2026 (Fri) 59.89 64.69 59.89 64.69 0
14th May 2026 (Thu) 59.89 65.1334 59.89 65.1334 0
13th May 2026 (Wed) 59.89 65.0405 59.89 65.0405 0
12th May 2026 (Tue) 59.89 64.755 59.89 64.755 0
11th May 2026 (Mon) 59.89 64.835 59.89 64.835 0
8th May 2026 (Fri) 59.89 64.785 59.89 64.785 0
7th May 2026 (Thu) 59.89 64.655 59.89 64.655 0
6th May 2026 (Wed) 59.89 64.8282 59.89 64.8282 0
5th May 2026 (Tue) 59.89 64.285 59.89 64.285 0
4th May 2026 (Mon) 59.89 63.8398 59.89 63.8398 1
1st May 2026 (Fri) 59.89 63.875 59.89 63.875 0
30th Apr 2026 (Thu) 59.89 63.6327 59.89 63.6327 0
29th Apr 2026 (Wed) 59.89 63.2872 59.89 63.2872 2
28th Apr 2026 (Tue) 59.89 63.325 59.89 63.325 0
27th Apr 2026 (Mon) 59.89 63.68 59.89 63.68 0
24th Apr 2026 (Fri) 59.89 63.6459 59.89 63.6459 0
23rd Apr 2026 (Thu) 59.89 62.7915 59.89 62.7915 0
22nd Apr 2026 (Wed) 59.89 63.1737 59.89 63.1737 0
21st Apr 2026 (Tue) 59.89 62.5528 59.89 62.5528 0
See more Invesco Qqq Hed price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered