Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Qqq Hed (QQHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 64.51 65.0569 64.51 65.0569 0
19th May 2026 (Tue) 64.51 64.51 64.3243 64.3243 0
18th May 2026 (Mon) 64.51 64.51 64.51 64.4664 365
15th May 2026 (Fri) 59.89 64.69 59.89 64.69 0
14th May 2026 (Thu) 59.89 65.1334 59.89 65.1334 0
13th May 2026 (Wed) 59.89 65.0405 59.89 65.0405 0
12th May 2026 (Tue) 59.89 64.755 59.89 64.755 0
11th May 2026 (Mon) 59.89 64.835 59.89 64.835 0
8th May 2026 (Fri) 59.89 64.785 59.89 64.785 0
7th May 2026 (Thu) 59.89 64.655 59.89 64.655 0
6th May 2026 (Wed) 59.89 64.8282 59.89 64.8282 0
5th May 2026 (Tue) 59.89 64.285 59.89 64.285 0
4th May 2026 (Mon) 59.89 63.8398 59.89 63.8398 1
1st May 2026 (Fri) 59.89 63.875 59.89 63.875 0
30th Apr 2026 (Thu) 59.89 63.6327 59.89 63.6327 0
29th Apr 2026 (Wed) 59.89 63.2872 59.89 63.2872 2
28th Apr 2026 (Tue) 59.89 63.325 59.89 63.325 0
27th Apr 2026 (Mon) 59.89 63.68 59.89 63.68 0
24th Apr 2026 (Fri) 59.89 63.6459 59.89 63.6459 0
23rd Apr 2026 (Thu) 59.89 62.7915 59.89 62.7915 0
22nd Apr 2026 (Wed) 59.89 63.1737 59.89 63.1737 0
21st Apr 2026 (Tue) 59.89 62.5528 59.89 62.5528 0
20th Apr 2026 (Mon) 59.89 62.7438 59.89 62.7438 0
17th Apr 2026 (Fri) 59.89 62.9882 59.89 62.9882 0
16th Apr 2026 (Thu) 59.89 62.411 59.89 62.411 0
15th Apr 2026 (Wed) 59.89 62.2641 59.89 62.2641 0
14th Apr 2026 (Tue) 59.89 61.653 59.89 61.653 0
13th Apr 2026 (Mon) 59.89 60.87 59.89 60.87 0
10th Apr 2026 (Fri) 59.89 60.487 59.89 60.487 0
9th Apr 2026 (Thu) 59.89 60.385 59.89 60.385 0
8th Apr 2026 (Wed) 59.89 60.0257 59.89 60.0257 2
7th Apr 2026 (Tue) 59.89 59.89 59.1107 59.1107 0
6th Apr 2026 (Mon) 59.89 59.89 59.0735 59.0735 0
3rd Apr 2026 (Fri) 59.89 59.89 59.045 59.045 0
2nd Apr 2026 (Thu) 59.89 59.89 59.045 59.045 0
1st Apr 2026 (Wed) 59.89 59.89 58.9471 58.9471 40
31st Mar 2026 (Tue) 59.89 59.89 58.4865 58.4865 0
30th Mar 2026 (Mon) 59.89 59.89 57.3946 57.3946 0
27th Mar 2026 (Fri) 59.89 59.89 57.7425 57.7425 0
26th Mar 2026 (Thu) 59.89 59.89 58.1864 58.1864 0
25th Mar 2026 (Wed) 59.89 59.89 58.945 58.945 0
24th Mar 2026 (Tue) 59.89 59.89 58.7064 58.7064 0
23rd Mar 2026 (Mon) 59.89 59.89 58.9279 58.9279 0
FTSE 100 Latest
Value10,443.47
Change11.13