| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.13 | 67.2154 | 66.13 | 67.2154 | 0 |
| 25th Sep 2026 (Fri) | 66.13 | 67.8653 | 66.13 | 67.8653 | 91 |
| 24th Sep 2026 (Thu) | 66.13 | 67.73 | 66.13 | 67.73 | 93 |
| 23rd Sep 2026 (Wed) | 66.13 | 67.5412 | 66.13 | 67.5412 | 361 |
| 22nd Sep 2026 (Tue) | 66.13 | 67.91 | 66.13 | 67.91 | 0 |
| 21st Sep 2026 (Mon) | 66.13 | 67.595 | 66.13 | 67.595 | 1 |
| 18th Sep 2026 (Fri) | 66.13 | 66.615 | 66.13 | 66.615 | 0 |
| 17th Sep 2026 (Thu) | 66.13 | 66.3742 | 66.13 | 66.3742 | 1 |
| 16th Sep 2026 (Wed) | 66.13 | 66.13 | 65.5638 | 65.5638 | 3 |
| 15th Sep 2026 (Tue) | 66.13 | 66.13 | 65.5819 | 65.5819 | 104 |
| 14th Sep 2026 (Mon) | 66.13 | 66.13 | 65.8622 | 65.8622 | 0 |
| 11th Sep 2026 (Fri) | 66.13 | 66.3359 | 66.13 | 66.3359 | 291 |
| 10th Sep 2026 (Thu) | 66.13 | 66.13 | 66.13 | 66.065 | 100 |
| 9th Sep 2026 (Wed) | 66.60 | 66.60 | 66.4903 | 66.4903 | 2 |
| 8th Sep 2026 (Tue) | 66.60 | 66.60 | 66.5309 | 66.5309 | 0 |
| 7th Sep 2026 (Mon) | 66.60 | 66.60 | 66.415 | 66.415 | 3 |
| 4th Sep 2026 (Fri) | 66.60 | 66.60 | 66.415 | 66.415 | 3 |
| 3rd Sep 2026 (Thu) | 66.60 | 66.60 | 66.33 | 66.33 | 2 |
| 2nd Sep 2026 (Wed) | 66.60 | 66.60 | 65.73 | 65.73 | 1 |
| 1st Sep 2026 (Tue) | 66.60 | 66.60 | 65.642 | 65.642 | 0 |
| 31st Aug 2026 (Mon) | 66.60 | 66.60 | 65.50 | 65.50 | 285 |
| 28th Aug 2026 (Fri) | 66.60 | 66.60 | 66.1534 | 66.1534 | 0 |
| 27th Aug 2026 (Thu) | 66.60 | 66.60 | 66.452 | 66.452 | 0 |
| 26th Aug 2026 (Wed) | 66.60 | 66.60 | 65.99 | 65.99 | 1 |
| 25th Aug 2026 (Tue) | 66.60 | 66.60 | 65.8644 | 65.8644 | 0 |
| 24th Aug 2026 (Mon) | 66.60 | 66.60 | 65.675 | 65.675 | 7 |
| 21st Aug 2026 (Fri) | 66.60 | 66.60 | 66.1054 | 66.1054 | 99 |
| 20th Aug 2026 (Thu) | 66.60 | 66.60 | 66.0453 | 66.0453 | 0 |
| 19th Aug 2026 (Wed) | 66.60 | 66.60 | 66.0915 | 66.0915 | 0 |
| 18th Aug 2026 (Tue) | 66.60 | 66.60 | 66.1403 | 66.1403 | 1 |
| 17th Aug 2026 (Mon) | 66.60 | 66.9427 | 66.60 | 66.9427 | 0 |
| 14th Aug 2026 (Fri) | 66.60 | 66.8759 | 66.60 | 66.8759 | 0 |
| 13th Aug 2026 (Thu) | 66.60 | 67.02 | 66.60 | 67.02 | 5 |
| 12th Aug 2026 (Wed) | 66.60 | 66.60 | 66.3976 | 66.3976 | 0 |
| 11th Aug 2026 (Tue) | 66.60 | 66.60 | 66.1781 | 66.1781 | 0 |
| 10th Aug 2026 (Mon) | 66.60 | 66.60 | 66.60 | 66.335 | 900 |
| 7th Aug 2026 (Fri) | 64.33 | 66.5974 | 64.33 | 66.5974 | 0 |
| 6th Aug 2026 (Thu) | 64.33 | 66.2472 | 64.33 | 66.2472 | 0 |
| 5th Aug 2026 (Wed) | 64.33 | 66.2355 | 64.33 | 66.2355 | 0 |
| 4th Aug 2026 (Tue) | 64.33 | 66.498 | 64.33 | 66.498 | 0 |
| 3rd Aug 2026 (Mon) | 64.33 | 65.3247 | 64.33 | 65.3247 | 0 |
| 31st Jul 2026 (Fri) | 64.33 | 64.7751 | 64.33 | 64.7751 | 0 |
| 30th Jul 2026 (Thu) | 64.33 | 64.40 | 64.29 | 64.3494 | 302 |
| 29th Jul 2026 (Wed) | 64.35 | 64.35 | 63.2449 | 63.2449 | 0 |