| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 65.45 | 66.21 | 65.45 | 66.21 | 0 |
| 9th Jul 2026 (Thu) | 65.45 | 66.0792 | 65.45 | 66.0792 | 0 |
| 8th Jul 2026 (Wed) | 65.45 | 65.5484 | 65.45 | 65.5484 | 0 |
| 7th Jul 2026 (Tue) | 65.45 | 65.45 | 65.385 | 65.385 | 0 |
| 6th Jul 2026 (Mon) | 65.45 | 65.9341 | 65.45 | 65.9341 | 0 |
| 3rd Jul 2026 (Fri) | 65.45 | 65.5434 | 65.45 | 65.5434 | 0 |
| 2nd Jul 2026 (Thu) | 65.45 | 65.5434 | 65.45 | 65.5434 | 0 |
| 1st Jul 2026 (Wed) | 65.45 | 66.1649 | 65.45 | 66.1649 | 0 |
| 30th Jun 2026 (Tue) | 65.45 | 66.84 | 65.45 | 66.84 | 0 |
| 29th Jun 2026 (Mon) | 65.45 | 65.9855 | 65.45 | 65.9855 | 0 |
| 26th Jun 2026 (Fri) | 65.45 | 65.45 | 65.384 | 65.384 | 0 |
| 25th Jun 2026 (Thu) | 65.45 | 65.45 | 65.45 | 65.5044 | 100 |
| 24th Jun 2026 (Wed) | 64.95 | 65.2566 | 64.95 | 65.2566 | 0 |
| 23rd Jun 2026 (Tue) | 64.95 | 65.4069 | 64.95 | 65.4069 | 0 |
| 22nd Jun 2026 (Mon) | 64.95 | 66.3462 | 64.95 | 66.3462 | 0 |
| 19th Jun 2026 (Fri) | 64.95 | 66.5506 | 64.95 | 66.5506 | 0 |
| 18th Jun 2026 (Thu) | 64.95 | 66.5506 | 64.95 | 66.5506 | 0 |
| 17th Jun 2026 (Wed) | 64.95 | 65.5256 | 64.95 | 65.5256 | 0 |
| 16th Jun 2026 (Tue) | 64.95 | 65.9355 | 64.95 | 65.9355 | 0 |
| 15th Jun 2026 (Mon) | 64.95 | 66.5556 | 64.95 | 66.5556 | 0 |
| 12th Jun 2026 (Fri) | 64.95 | 65.6639 | 64.95 | 65.6639 | 0 |
| 11th Jun 2026 (Thu) | 64.95 | 65.4689 | 64.95 | 65.4689 | 0 |
| 10th Jun 2026 (Wed) | 64.95 | 64.95 | 64.5416 | 64.5416 | 0 |
| 9th Jun 2026 (Tue) | 64.95 | 64.95 | 64.95 | 64.9867 | 284 |
| 8th Jun 2026 (Mon) | 66.75 | 66.75 | 65.1425 | 65.1425 | 0 |
| 5th Jun 2026 (Fri) | 66.75 | 66.75 | 64.8134 | 64.8134 | 136 |
| 4th Jun 2026 (Thu) | 66.75 | 66.75 | 66.75 | 66.4838 | 347 |
| 3rd Jun 2026 (Wed) | 64.51 | 66.862 | 64.51 | 66.862 | 0 |
| 2nd Jun 2026 (Tue) | 64.51 | 67.035 | 64.51 | 67.035 | 16 |
| 1st Jun 2026 (Mon) | 64.51 | 66.93 | 64.51 | 66.93 | 0 |
| 29th May 2026 (Fri) | 64.51 | 66.60 | 64.51 | 66.60 | 0 |
| 28th May 2026 (Thu) | 64.51 | 66.415 | 64.51 | 66.415 | 0 |
| 27th May 2026 (Wed) | 64.51 | 66.1064 | 64.51 | 66.1064 | 1 |
| 26th May 2026 (Tue) | 64.51 | 66.0569 | 64.51 | 66.0569 | 0 |
| 25th May 2026 (Mon) | 64.51 | 65.3724 | 64.51 | 65.3724 | 0 |
| 22nd May 2026 (Fri) | 64.51 | 65.3724 | 64.51 | 65.3724 | 0 |
| 21st May 2026 (Thu) | 64.51 | 65.2573 | 64.51 | 65.2573 | 0 |
| 20th May 2026 (Wed) | 64.51 | 65.0569 | 64.51 | 65.0569 | 0 |
| 19th May 2026 (Tue) | 64.51 | 64.51 | 64.3243 | 64.3243 | 0 |
| 18th May 2026 (Mon) | 64.51 | 64.51 | 64.51 | 64.4664 | 365 |
| 15th May 2026 (Fri) | 59.89 | 64.69 | 59.89 | 64.69 | 0 |
| 14th May 2026 (Thu) | 59.89 | 65.1334 | 59.89 | 65.1334 | 0 |
| 13th May 2026 (Wed) | 59.89 | 65.0405 | 59.89 | 65.0405 | 0 |
| 12th May 2026 (Tue) | 59.89 | 64.755 | 59.89 | 64.755 | 0 |
| 11th May 2026 (Mon) | 59.89 | 64.835 | 59.89 | 64.835 | 0 |