Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

QQHG.US (QQHG.US) Share Price

Price $60.03 on 12-12-2025 at 22:35:01
Change $-0.78 -1.28%
Buy $61.28
Sell $50.00
Last Trade: Buy 100.00 at $60.03
Day's Volume: 100
Last Close: $60.0213
Open: $60.03
ISIN: US46127B4032
Day's Range $60.03 - $60.03
52wk Range: $49.44 - $62.28
Market Capitalisation: $N/A
VWAP: $60.03
Shares in Issue: N/A

QQHG.US (QQHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $60.03 Automatic Execution
12:15:32 - 12-Dec-25
See more QQHG.US trades

QQHG.US (QQHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 60.03 60.03 60.03 60.0213 100
11th Dec 2025 (Thu) 59.14 60.8078 59.14 60.8078 0
10th Dec 2025 (Wed) 59.14 60.8788 59.14 60.8788 0
9th Dec 2025 (Tue) 59.14 60.745 59.14 60.745 0
8th Dec 2025 (Mon) 59.14 60.637 59.14 60.637 0
5th Dec 2025 (Fri) 59.14 60.6579 59.14 60.6579 2
4th Dec 2025 (Thu) 59.14 60.4925 59.14 60.4925 0
3rd Dec 2025 (Wed) 59.14 60.44 59.14 60.44 0
2nd Dec 2025 (Tue) 59.14 60.47 59.14 60.47 0
1st Dec 2025 (Mon) 59.14 60.336 59.14 60.336 0
28th Nov 2025 (Fri) 59.14 60.4939 59.14 60.4939 0
27th Nov 2025 (Thu) 59.14 60.2802 59.14 60.2802 0
26th Nov 2025 (Wed) 59.14 60.2802 59.14 60.2802 0
25th Nov 2025 (Tue) 59.14 59.9552 59.14 59.9552 0
24th Nov 2025 (Mon) 59.14 59.6984 59.14 59.6984 0
21st Nov 2025 (Fri) 59.14 59.14 59.14 58.945 0
20th Nov 2025 (Thu) 59.38 59.38 59.3653 59.3653 0
19th Nov 2025 (Wed) 59.38 59.38 59.38 59.3653 100
18th Nov 2025 (Tue) 59.91 59.91 59.2298 59.2298 0
17th Nov 2025 (Mon) 59.91 59.91 59.5857 59.5857 4
14th Nov 2025 (Fri) 59.91 59.96 59.91 59.8331 100
13th Nov 2025 (Thu) 60.83 60.83 59.855 59.855 0
See more QQHG.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered