Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Qqq Hed (QQHG.US) Share Price

Price $58.445 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $59.70
Sell $58.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $58.6959
Open: $56.89
ISIN: US46127B4032
Day's Range $0.00 - $0.00
52wk Range: $49.44 - $58.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Qqq Hed (QQHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Qqq Hed trades

Invesco Qqq Hed (QQHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 56.89 58.6959 56.89 58.6959 0
18th Sep 2025 (Thu) 56.89 58.445 56.89 58.445 0
17th Sep 2025 (Wed) 56.89 58.0253 56.89 58.0253 0
16th Sep 2025 (Tue) 56.89 58.1766 56.89 58.1766 38
15th Sep 2025 (Mon) 56.89 58.295 56.89 58.295 12
12th Sep 2025 (Fri) 56.89 57.8548 56.89 57.8548 1
11th Sep 2025 (Thu) 56.89 57.7192 56.89 57.7192 10
10th Sep 2025 (Wed) 56.89 57.5022 56.89 57.5022 0
9th Sep 2025 (Tue) 56.89 57.23 56.89 57.23 101
8th Sep 2025 (Mon) 56.89 57.0854 56.89 57.0854 20
5th Sep 2025 (Fri) 56.89 56.89 56.89 56.8498 0
4th Sep 2025 (Thu) 56.02 56.755 56.02 56.755 0
3rd Sep 2025 (Wed) 56.02 56.4177 56.02 56.4177 0
2nd Sep 2025 (Tue) 56.02 56.1084 56.02 56.1084 0
1st Sep 2025 (Mon) 56.02 56.2922 56.02 56.2922 0
29th Aug 2025 (Fri) 56.02 56.2922 56.02 56.2922 0
28th Aug 2025 (Thu) 56.02 56.7446 56.02 56.7446 0
27th Aug 2025 (Wed) 56.02 56.5115 56.02 56.5115 0
26th Aug 2025 (Tue) 56.02 56.37 56.02 56.37 0
25th Aug 2025 (Mon) 56.02 56.188 56.02 56.188 0
22nd Aug 2025 (Fri) 56.02 56.2322 56.02 56.2322 0
21st Aug 2025 (Thu) 56.02 56.02 55.5772 55.5772 0
See more Invesco Qqq Hed price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered