Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Qqq Hed (QQHG.US) Share Price

Price $59.50 on 06-02-2026 at 22:35:01
Change $0.21 0.35%
Buy $91.69
Sell $49.96
Last Trade: -
Day's Volume: 168
Last Close: $59.9863
Open: $59.50
ISIN: US46127B4032
Day's Range $59.50 - $59.50
52wk Range: $49.44 - $62.28
Market Capitalisation: $N/A
VWAP: $59.50
Shares in Issue: N/A

Invesco Qqq Hed (QQHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Qqq Hed trades

Invesco Qqq Hed (QQHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 59.50 59.50 59.50 59.9863 168
5th Feb 2026 (Thu) 59.34 59.34 59.34 59.2933 100
4th Feb 2026 (Wed) 60.93 60.93 59.52 59.52 0
3rd Feb 2026 (Tue) 60.93 60.93 60.355 60.355 0
2nd Feb 2026 (Mon) 60.93 60.93 60.77 60.77 0
30th Jan 2026 (Fri) 60.93 60.93 60.59 60.59 0
29th Jan 2026 (Thu) 60.93 60.9847 60.93 60.9847 0
28th Jan 2026 (Wed) 60.93 61.075 60.93 61.075 0
27th Jan 2026 (Tue) 60.93 60.93 60.93 61.075 295
26th Jan 2026 (Mon) 60.90 60.90 60.57 60.57 0
23rd Jan 2026 (Fri) 60.90 60.90 60.5017 60.5017 0
22nd Jan 2026 (Thu) 60.90 60.90 60.3627 60.3627 10
21st Jan 2026 (Wed) 60.90 60.90 60.1882 60.1882 0
20th Jan 2026 (Tue) 60.90 60.90 59.9085 59.9085 0
19th Jan 2026 (Mon) 60.90 60.90 60.6481 60.6481 0
16th Jan 2026 (Fri) 60.90 60.90 60.6481 60.6481 0
15th Jan 2026 (Thu) 60.90 60.90 60.90 60.675 100
14th Jan 2026 (Wed) 60.60 60.60 60.60 60.535 100
13th Jan 2026 (Tue) 60.80 60.80 60.80 60.875 100
12th Jan 2026 (Mon) 60.71 60.875 60.71 60.875 2
9th Jan 2026 (Fri) 60.71 60.71 60.71 60.6998 600
8th Jan 2026 (Thu) 60.30 60.30 60.27 60.27 0
7th Jan 2026 (Wed) 60.30 60.52 60.30 60.52 0
See more Invesco Qqq Hed price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered