Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Qqq Hed (QQHG.US) Share Price

Price $58.9471 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $90.18
Sell $34.24
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $59.045
Open: $59.89
ISIN: US46127B4032
Day's Range $0.00 - $0.00
52wk Range: $50.0733 - $61.245
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Qqq Hed (QQHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Qqq Hed trades

Invesco Qqq Hed (QQHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.89 59.89 59.045 59.045 0
2nd Apr 2026 (Thu) 59.89 59.89 59.045 59.045 0
1st Apr 2026 (Wed) 59.89 59.89 58.9471 58.9471 40
31st Mar 2026 (Tue) 59.89 59.89 58.4865 58.4865 0
30th Mar 2026 (Mon) 59.89 59.89 57.3946 57.3946 0
27th Mar 2026 (Fri) 59.89 59.89 57.7425 57.7425 0
26th Mar 2026 (Thu) 59.89 59.89 58.1864 58.1864 0
25th Mar 2026 (Wed) 59.89 59.89 58.945 58.945 0
24th Mar 2026 (Tue) 59.89 59.89 58.7064 58.7064 0
23rd Mar 2026 (Mon) 59.89 59.89 58.9279 58.9279 0
20th Mar 2026 (Fri) 59.89 59.89 58.5969 58.5969 1
19th Mar 2026 (Thu) 59.89 59.89 59.1682 59.1682 0
18th Mar 2026 (Wed) 59.89 59.89 59.2977 59.2977 0
17th Mar 2026 (Tue) 59.89 59.89 59.6208 59.6208 0
16th Mar 2026 (Mon) 59.89 59.89 59.5796 59.5796 0
13th Mar 2026 (Fri) 59.89 59.89 59.283 59.283 0
12th Mar 2026 (Thu) 59.89 59.89 59.505 59.505 0
11th Mar 2026 (Wed) 59.89 60.0273 59.89 60.0273 0
10th Mar 2026 (Tue) 59.89 60.0094 59.89 60.0094 0
9th Mar 2026 (Mon) 59.89 59.9806 59.89 59.9806 0
6th Mar 2026 (Fri) 59.89 59.89 59.5753 59.5753 0
See more Invesco Qqq Hed price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered