| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $143.20 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 99 | $143.22 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 493 | $143.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 13 | $143.42 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 226 | $143.37 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 274 | $143.37 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 26 | $143.37 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 13 | $143.37 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Sell* | 12 | $143.36 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 3 | $143.27 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 1 | $143.27 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 12 | $143.28 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Buy* | 8 | $143.72 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Unknown* | 7 | $143.76 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 12 | $143.75 | Automatic Execution |
13:20:22 - 12-Dec-25 |