Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (QQDN.US) Share Price

Price $19.86 on 28-09-2026 at 23:40:04
Change $0.12 0.61%
Buy $33.32
Sell $10.60
Last Trade: -
Day's Volume: 20
Last Close: $19.9717
Open: $20.08
ISIN: US74349Y6885
Day's Range $0.00 - $0.00
52wk Range: $19.6019 - $33.56
Market Capitalisation: $N/A
VWAP: $19.86
Shares in Issue: N/A

Proshares Ultra (QQDN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (QQDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.08 20.08 19.9717 19.9717 20
25th Sep 2026 (Fri) 20.08 20.08 19.7406 19.7406 0
24th Sep 2026 (Thu) 20.08 20.1033 20.08 20.1033 0
23rd Sep 2026 (Wed) 20.08 20.08 20.08 20.0608 0
22nd Sep 2026 (Tue) 21.08 21.08 19.6587 19.6587 0
21st Sep 2026 (Mon) 21.08 21.08 19.6019 19.6019 1
18th Sep 2026 (Fri) 21.08 21.08 20.3232 20.3232 50
17th Sep 2026 (Thu) 21.08 21.08 20.4722 20.4722 2
16th Sep 2026 (Wed) 21.08 21.10 21.08 21.2864 202
15th Sep 2026 (Tue) 21.10 21.2163 21.10 21.2163 12
14th Sep 2026 (Mon) 21.10 21.10 20.79 20.8259 200
11th Sep 2026 (Fri) 20.54 20.54 20.54 20.6074 0
10th Sep 2026 (Thu) 21.20 21.20 21.036 21.036 0
9th Sep 2026 (Wed) 21.20 21.20 21.15 21.0839 100
8th Sep 2026 (Tue) 20.44 20.6982 20.44 20.6982 0
7th Sep 2026 (Mon) 20.44 20.44 20.44 20.4776 100
4th Sep 2026 (Fri) 20.44 20.44 20.44 20.4776 100
3rd Sep 2026 (Thu) 21.00 21.00 19.9617 19.9617 4
2nd Sep 2026 (Wed) 21.00 21.00 20.6316 20.6316 0
1st Sep 2026 (Tue) 21.00 21.00 21.00 20.9022 120
31st Aug 2026 (Mon) 21.35 21.35 20.5832 20.5832 0
See more Proshares Ultra price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered