Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (QQDN.US) Share Price

Price $20.80 on 21-05-2026 at 17:20:21
Change $0.22 1.07%
Buy $20.68
Sell $20.60
Last Trade: Buy 20.00 at $20.80
Day's Volume: 20
Last Close: $20.5815
Open: $20.75
ISIN: US74349Y6885
Day's Range $0.00 - $0.00
52wk Range: $19.99 - $39.88
Market Capitalisation: $N/A
VWAP: $20.80
Shares in Issue: N/A

Proshares Ultra (QQDN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $20.80 Automatic Execution
10:15:51 - 21-May-26
See more Proshares Ultra trades

Proshares Ultra (QQDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.75 20.75 20.75 20.5815 170
19th May 2026 (Tue) 20.34 21.1398 20.34 21.1398 90
18th May 2026 (Mon) 20.34 20.6313 20.34 20.6313 0
15th May 2026 (Fri) 20.34 20.34 20.34 20.305 101
14th May 2026 (Thu) 21.40 21.40 19.7002 19.7002 0
13th May 2026 (Wed) 21.40 21.40 20.1952 20.1952 11
12th May 2026 (Tue) 21.40 21.40 21.05 20.9458 950
11th May 2026 (Mon) 20.50 20.50 20.50 20.7313 300
8th May 2026 (Fri) 20.79 20.79 20.73 20.6782 300
7th May 2026 (Thu) 21.94 21.94 21.2884 21.2884 0
6th May 2026 (Wed) 21.94 21.94 21.48 21.419 100
5th May 2026 (Tue) 23.18 23.18 22.4309 22.4309 5
4th May 2026 (Mon) 23.18 23.18 22.7316 22.7316 0
1st May 2026 (Fri) 23.18 23.18 22.577 22.577 5
30th Apr 2026 (Thu) 23.18 23.25 23.09 23.0793 1,106
29th Apr 2026 (Wed) 23.58 23.58 23.58 23.4906 100
28th Apr 2026 (Tue) 23.46 23.46 23.46 23.2347 300
27th Apr 2026 (Mon) 24.24 24.24 22.9782 22.9782 0
24th Apr 2026 (Fri) 24.24 24.24 23.3531 23.3531 40
23rd Apr 2026 (Thu) 24.24 24.2421 24.24 24.2421 0
22nd Apr 2026 (Wed) 24.24 24.24 23.6675 23.6675 26
21st Apr 2026 (Tue) 24.24 24.26 24.17 24.718 600
See more Proshares Ultra price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered