Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (QQDN.US) Share Price

Price $22.44 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $31.00
Sell $8.63
Last Trade: Buy 3.00 at $22.44
Day's Volume: 3
Last Close: $22.1748
Open: $23.29
ISIN: US74349Y6885
Day's Range $0.00 - $0.00
52wk Range: $19.7002 - $35.5728
Market Capitalisation: $N/A
VWAP: $22.44
Shares in Issue: N/A

Proshares Ultra (QQDN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $22.44 Ordinary
07:39:04 - 10-Jul-26
See more Proshares Ultra trades

Proshares Ultra (QQDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.29 23.29 22.1748 22.1748 3
9th Jul 2026 (Thu) 23.29 23.29 22.4403 22.4403 0
8th Jul 2026 (Wed) 23.29 23.29 23.29 22.6844 459
7th Jul 2026 (Tue) 24.03 24.03 22.9826 22.9826 0
6th Jul 2026 (Mon) 24.03 24.03 22.8405 22.8405 1
3rd Jul 2026 (Fri) 24.03 24.03 23.5313 23.5313 0
2nd Jul 2026 (Thu) 24.03 24.03 23.5313 23.5313 2
1st Jul 2026 (Wed) 24.03 24.03 23.4894 23.4894 0
30th Jun 2026 (Tue) 24.03 24.09 23.89 23.8052 1,200
29th Jun 2026 (Mon) 24.97 24.97 24.97 24.6107 601
26th Jun 2026 (Fri) 25.74 25.74 25.6246 25.6246 0
25th Jun 2026 (Thu) 25.74 26.13 25.74 26.0944 1,359
24th Jun 2026 (Wed) 23.58 24.8081 23.58 24.8081 0
23rd Jun 2026 (Tue) 23.58 24.5977 23.58 24.5977 0
22nd Jun 2026 (Mon) 23.58 23.77 23.58 23.8226 1,430
19th Jun 2026 (Fri) 23.59 23.59 22.6649 22.6649 0
18th Jun 2026 (Thu) 23.59 23.59 22.6649 22.6649 0
17th Jun 2026 (Wed) 23.59 23.59 23.59 23.5766 201
16th Jun 2026 (Tue) 22.68 22.7703 22.68 22.7703 1
15th Jun 2026 (Mon) 22.68 22.68 22.68 22.4682 104
12th Jun 2026 (Fri) 23.80 23.80 23.80 23.6457 359
11th Jun 2026 (Thu) 24.37 24.57 23.58 23.4881 3,265
See more Proshares Ultra price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered