| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.75 | 20.75 | 20.75 | 20.5815 | 170 |
| 19th May 2026 (Tue) | 20.34 | 21.1398 | 20.34 | 21.1398 | 90 |
| 18th May 2026 (Mon) | 20.34 | 20.6313 | 20.34 | 20.6313 | 0 |
| 15th May 2026 (Fri) | 20.34 | 20.34 | 20.34 | 20.305 | 101 |
| 14th May 2026 (Thu) | 21.40 | 21.40 | 19.7002 | 19.7002 | 0 |
| 13th May 2026 (Wed) | 21.40 | 21.40 | 20.1952 | 20.1952 | 11 |
| 12th May 2026 (Tue) | 21.40 | 21.40 | 21.05 | 20.9458 | 950 |
| 11th May 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.7313 | 300 |
| 8th May 2026 (Fri) | 20.79 | 20.79 | 20.73 | 20.6782 | 300 |
| 7th May 2026 (Thu) | 21.94 | 21.94 | 21.2884 | 21.2884 | 0 |
| 6th May 2026 (Wed) | 21.94 | 21.94 | 21.48 | 21.419 | 100 |
| 5th May 2026 (Tue) | 23.18 | 23.18 | 22.4309 | 22.4309 | 5 |
| 4th May 2026 (Mon) | 23.18 | 23.18 | 22.7316 | 22.7316 | 0 |
| 1st May 2026 (Fri) | 23.18 | 23.18 | 22.577 | 22.577 | 5 |
| 30th Apr 2026 (Thu) | 23.18 | 23.25 | 23.09 | 23.0793 | 1,106 |
| 29th Apr 2026 (Wed) | 23.58 | 23.58 | 23.58 | 23.4906 | 100 |
| 28th Apr 2026 (Tue) | 23.46 | 23.46 | 23.46 | 23.2347 | 300 |
| 27th Apr 2026 (Mon) | 24.24 | 24.24 | 22.9782 | 22.9782 | 0 |
| 24th Apr 2026 (Fri) | 24.24 | 24.24 | 23.3531 | 23.3531 | 40 |
| 23rd Apr 2026 (Thu) | 24.24 | 24.2421 | 24.24 | 24.2421 | 0 |
| 22nd Apr 2026 (Wed) | 24.24 | 24.24 | 23.6675 | 23.6675 | 26 |
| 21st Apr 2026 (Tue) | 24.24 | 24.26 | 24.17 | 24.718 | 600 |
| 20th Apr 2026 (Mon) | 24.41 | 24.41 | 24.26 | 24.3314 | 608 |
| 17th Apr 2026 (Fri) | 24.41 | 24.41 | 24.09 | 24.0588 | 2,787 |
| 16th Apr 2026 (Thu) | 29.30 | 29.30 | 24.8624 | 24.8624 | 0 |
| 15th Apr 2026 (Wed) | 29.30 | 29.30 | 24.8408 | 24.8408 | 1 |
| 14th Apr 2026 (Tue) | 29.30 | 29.30 | 26.2426 | 26.2426 | 37 |
| 13th Apr 2026 (Mon) | 29.30 | 29.30 | 27.5936 | 27.5936 | 0 |
| 10th Apr 2026 (Fri) | 29.30 | 29.30 | 28.168 | 28.168 | 0 |
| 9th Apr 2026 (Thu) | 29.30 | 29.30 | 29.30 | 28.7994 | 200 |
| 8th Apr 2026 (Wed) | 29.61 | 29.61 | 29.61 | 29.5437 | 300 |
| 7th Apr 2026 (Tue) | 32.02 | 32.02 | 32.02 | 30.9706 | 221 |
| 6th Apr 2026 (Mon) | 31.05 | 31.1303 | 31.05 | 31.1303 | 115 |
| 3rd Apr 2026 (Fri) | 31.05 | 31.3583 | 31.05 | 31.3583 | 1 |
| 2nd Apr 2026 (Thu) | 31.05 | 31.3583 | 31.05 | 31.3583 | 1 |
| 1st Apr 2026 (Wed) | 31.05 | 31.05 | 30.83 | 31.1719 | 1,250 |
| 31st Mar 2026 (Tue) | 31.98 | 31.98 | 31.97 | 31.91 | 505 |
| 30th Mar 2026 (Mon) | 34.41 | 35.00 | 34.41 | 34.9806 | 115 |
| 27th Mar 2026 (Fri) | 33.56 | 33.56 | 33.56 | 34.4269 | 79 |
| 26th Mar 2026 (Thu) | 31.96 | 32.84 | 31.96 | 32.8341 | 249 |
| 25th Mar 2026 (Wed) | 30.69 | 31.46 | 30.69 | 31.3493 | 6,827 |
| 24th Mar 2026 (Tue) | 31.53 | 32.02 | 31.53 | 32.0084 | 800 |
| 23rd Mar 2026 (Mon) | 31.02 | 31.02 | 30.54 | 31.1755 | 2,046 |