| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.08 | 20.08 | 19.9717 | 19.9717 | 20 |
| 25th Sep 2026 (Fri) | 20.08 | 20.08 | 19.7406 | 19.7406 | 0 |
| 24th Sep 2026 (Thu) | 20.08 | 20.1033 | 20.08 | 20.1033 | 0 |
| 23rd Sep 2026 (Wed) | 20.08 | 20.08 | 20.08 | 20.0608 | 0 |
| 22nd Sep 2026 (Tue) | 21.08 | 21.08 | 19.6587 | 19.6587 | 0 |
| 21st Sep 2026 (Mon) | 21.08 | 21.08 | 19.6019 | 19.6019 | 1 |
| 18th Sep 2026 (Fri) | 21.08 | 21.08 | 20.3232 | 20.3232 | 50 |
| 17th Sep 2026 (Thu) | 21.08 | 21.08 | 20.4722 | 20.4722 | 2 |
| 16th Sep 2026 (Wed) | 21.08 | 21.10 | 21.08 | 21.2864 | 202 |
| 15th Sep 2026 (Tue) | 21.10 | 21.2163 | 21.10 | 21.2163 | 12 |
| 14th Sep 2026 (Mon) | 21.10 | 21.10 | 20.79 | 20.8259 | 200 |
| 11th Sep 2026 (Fri) | 20.54 | 20.54 | 20.54 | 20.6074 | 0 |
| 10th Sep 2026 (Thu) | 21.20 | 21.20 | 21.036 | 21.036 | 0 |
| 9th Sep 2026 (Wed) | 21.20 | 21.20 | 21.15 | 21.0839 | 100 |
| 8th Sep 2026 (Tue) | 20.44 | 20.6982 | 20.44 | 20.6982 | 0 |
| 7th Sep 2026 (Mon) | 20.44 | 20.44 | 20.44 | 20.4776 | 100 |
| 4th Sep 2026 (Fri) | 20.44 | 20.44 | 20.44 | 20.4776 | 100 |
| 3rd Sep 2026 (Thu) | 21.00 | 21.00 | 19.9617 | 19.9617 | 4 |
| 2nd Sep 2026 (Wed) | 21.00 | 21.00 | 20.6316 | 20.6316 | 0 |
| 1st Sep 2026 (Tue) | 21.00 | 21.00 | 21.00 | 20.9022 | 120 |
| 31st Aug 2026 (Mon) | 21.35 | 21.35 | 20.5832 | 20.5832 | 0 |
| 28th Aug 2026 (Fri) | 21.35 | 21.35 | 20.4699 | 20.4699 | 0 |
| 27th Aug 2026 (Thu) | 21.35 | 21.35 | 20.488 | 20.488 | 4 |
| 26th Aug 2026 (Wed) | 21.35 | 21.5634 | 21.35 | 21.5634 | 19 |
| 25th Aug 2026 (Tue) | 21.35 | 21.3983 | 21.35 | 21.3983 | 14 |
| 24th Aug 2026 (Mon) | 21.35 | 21.35 | 21.35 | 21.5729 | 617 |
| 21st Aug 2026 (Fri) | 20.86 | 21.2856 | 20.86 | 21.2856 | 1 |
| 20th Aug 2026 (Thu) | 20.86 | 21.4511 | 20.86 | 21.4511 | 13 |
| 19th Aug 2026 (Wed) | 20.86 | 21.0215 | 20.86 | 21.0215 | 0 |
| 18th Aug 2026 (Tue) | 20.86 | 21.2481 | 20.86 | 21.2481 | 0 |
| 17th Aug 2026 (Mon) | 20.86 | 20.86 | 20.86 | 20.9603 | 131 |
| 14th Aug 2026 (Fri) | 20.50 | 20.6913 | 20.50 | 20.6913 | 10 |
| 13th Aug 2026 (Thu) | 20.50 | 20.50 | 20.4412 | 20.4412 | 0 |
| 12th Aug 2026 (Wed) | 20.50 | 20.742 | 20.50 | 20.742 | 1 |
| 11th Aug 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.6366 | 100 |
| 10th Aug 2026 (Mon) | 19.96 | 19.96 | 19.96 | 20.1466 | 250 |
| 7th Aug 2026 (Fri) | 20.38 | 20.38 | 19.8728 | 19.8728 | 0 |
| 6th Aug 2026 (Thu) | 20.38 | 20.38 | 20.2234 | 20.2234 | 0 |
| 5th Aug 2026 (Wed) | 20.38 | 20.38 | 20.38 | 20.2504 | 115 |
| 4th Aug 2026 (Tue) | 20.76 | 20.76 | 20.1363 | 20.1363 | 30 |
| 3rd Aug 2026 (Mon) | 20.76 | 20.76 | 20.76 | 20.8241 | 100 |
| 31st Jul 2026 (Fri) | 23.03 | 23.03 | 21.8628 | 21.8628 | 0 |
| 30th Jul 2026 (Thu) | 23.03 | 23.03 | 23.03 | 23.0506 | 233 |
| 29th Jul 2026 (Wed) | 23.38 | 24.6639 | 23.38 | 24.6639 | 0 |