| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.29 | 23.29 | 22.1748 | 22.1748 | 3 |
| 9th Jul 2026 (Thu) | 23.29 | 23.29 | 22.4403 | 22.4403 | 0 |
| 8th Jul 2026 (Wed) | 23.29 | 23.29 | 23.29 | 22.6844 | 459 |
| 7th Jul 2026 (Tue) | 24.03 | 24.03 | 22.9826 | 22.9826 | 0 |
| 6th Jul 2026 (Mon) | 24.03 | 24.03 | 22.8405 | 22.8405 | 1 |
| 3rd Jul 2026 (Fri) | 24.03 | 24.03 | 23.5313 | 23.5313 | 0 |
| 2nd Jul 2026 (Thu) | 24.03 | 24.03 | 23.5313 | 23.5313 | 2 |
| 1st Jul 2026 (Wed) | 24.03 | 24.03 | 23.4894 | 23.4894 | 0 |
| 30th Jun 2026 (Tue) | 24.03 | 24.09 | 23.89 | 23.8052 | 1,200 |
| 29th Jun 2026 (Mon) | 24.97 | 24.97 | 24.97 | 24.6107 | 601 |
| 26th Jun 2026 (Fri) | 25.74 | 25.74 | 25.6246 | 25.6246 | 0 |
| 25th Jun 2026 (Thu) | 25.74 | 26.13 | 25.74 | 26.0944 | 1,359 |
| 24th Jun 2026 (Wed) | 23.58 | 24.8081 | 23.58 | 24.8081 | 0 |
| 23rd Jun 2026 (Tue) | 23.58 | 24.5977 | 23.58 | 24.5977 | 0 |
| 22nd Jun 2026 (Mon) | 23.58 | 23.77 | 23.58 | 23.8226 | 1,430 |
| 19th Jun 2026 (Fri) | 23.59 | 23.59 | 22.6649 | 22.6649 | 0 |
| 18th Jun 2026 (Thu) | 23.59 | 23.59 | 22.6649 | 22.6649 | 0 |
| 17th Jun 2026 (Wed) | 23.59 | 23.59 | 23.59 | 23.5766 | 201 |
| 16th Jun 2026 (Tue) | 22.68 | 22.7703 | 22.68 | 22.7703 | 1 |
| 15th Jun 2026 (Mon) | 22.68 | 22.68 | 22.68 | 22.4682 | 104 |
| 12th Jun 2026 (Fri) | 23.80 | 23.80 | 23.80 | 23.6457 | 359 |
| 11th Jun 2026 (Thu) | 24.37 | 24.57 | 23.58 | 23.4881 | 3,265 |
| 10th Jun 2026 (Wed) | 23.88 | 24.1314 | 23.88 | 24.1314 | 0 |
| 9th Jun 2026 (Tue) | 23.88 | 23.88 | 23.03 | 23.0888 | 757 |
| 8th Jun 2026 (Mon) | 22.24 | 22.24 | 22.24 | 22.48 | 449 |
| 5th Jun 2026 (Fri) | 21.22 | 22.4734 | 21.22 | 22.4734 | 0 |
| 4th Jun 2026 (Thu) | 21.22 | 21.22 | 21.22 | 20.962 | 100 |
| 3rd Jun 2026 (Wed) | 20.04 | 20.9909 | 20.04 | 20.9909 | 0 |
| 2nd Jun 2026 (Tue) | 20.04 | 20.17 | 20.04 | 20.19 | 1,300 |
| 1st Jun 2026 (Mon) | 20.20 | 20.20 | 19.9621 | 19.9621 | 4 |
| 29th May 2026 (Fri) | 20.20 | 20.20 | 20.166 | 20.166 | 21 |
| 28th May 2026 (Thu) | 20.20 | 20.20 | 20.20 | 20.1965 | 100 |
| 27th May 2026 (Wed) | 20.72 | 20.72 | 20.6046 | 20.6046 | 0 |
| 26th May 2026 (Tue) | 20.72 | 20.72 | 20.7154 | 20.7154 | 0 |
| 25th May 2026 (Mon) | 20.72 | 20.72 | 20.72 | 20.8187 | 386 |
| 22nd May 2026 (Fri) | 20.72 | 20.72 | 20.72 | 20.8187 | 386 |
| 21st May 2026 (Thu) | 20.75 | 20.75 | 20.6808 | 20.6808 | 20 |
| 20th May 2026 (Wed) | 20.75 | 20.75 | 20.75 | 20.5815 | 170 |
| 19th May 2026 (Tue) | 20.34 | 21.1398 | 20.34 | 21.1398 | 90 |
| 18th May 2026 (Mon) | 20.34 | 20.6313 | 20.34 | 20.6313 | 0 |
| 15th May 2026 (Fri) | 20.34 | 20.34 | 20.34 | 20.305 | 101 |
| 14th May 2026 (Thu) | 21.40 | 21.40 | 19.7002 | 19.7002 | 0 |
| 13th May 2026 (Wed) | 21.40 | 21.40 | 20.1952 | 20.1952 | 11 |
| 12th May 2026 (Tue) | 21.40 | 21.40 | 21.05 | 20.9458 | 950 |
| 11th May 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.7313 | 300 |