Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (QQDN.US) Share Price

Price $32.66 on 03-04-2026 at 22:47:29
Change $1.49 4.75%
Buy $39.01
Sell $23.60
Last Trade: -
Day's Volume: 1
Last Close: $31.3583
Open: $31.05
ISIN: US74349Y6885
Day's Range $0.00 - $0.00
52wk Range: $23.6049 - $41.1201
Market Capitalisation: $N/A
VWAP: $32.66
Shares in Issue: N/A

Proshares Ultra (QQDN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (QQDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.05 31.3583 31.05 31.3583 1
2nd Apr 2026 (Thu) 31.05 31.3583 31.05 31.3583 1
1st Apr 2026 (Wed) 31.05 31.05 30.83 31.1719 1,250
31st Mar 2026 (Tue) 31.98 31.98 31.97 31.91 505
30th Mar 2026 (Mon) 34.41 35.00 34.41 34.9806 115
27th Mar 2026 (Fri) 33.56 33.56 33.56 34.4269 79
26th Mar 2026 (Thu) 31.96 32.84 31.96 32.8341 249
25th Mar 2026 (Wed) 30.69 31.46 30.69 31.3493 6,827
24th Mar 2026 (Tue) 31.53 32.02 31.53 32.0084 800
23rd Mar 2026 (Mon) 31.02 31.02 30.54 31.1755 2,046
20th Mar 2026 (Fri) 31.74 32.095 31.65 32.2375 281
19th Mar 2026 (Thu) 30.01 30.8638 30.01 30.8638 0
18th Mar 2026 (Wed) 30.01 30.20 30.01 30.463 950
17th Mar 2026 (Tue) 29.87 29.87 29.87 29.5833 0
16th Mar 2026 (Mon) 29.74 29.74 29.74 29.7905 613
13th Mar 2026 (Fri) 30.54 30.54 30.49 30.5703 800
12th Mar 2026 (Thu) 29.55 29.55 29.55 29.6024 341
11th Mar 2026 (Wed) 29.80 29.80 28.6556 28.6556 0
10th Mar 2026 (Tue) 29.80 29.80 28.8241 28.8241 0
9th Mar 2026 (Mon) 29.80 29.80 29.80 28.8885 101
6th Mar 2026 (Fri) 29.51 29.8592 29.51 29.8592 0
5th Mar 2026 (Thu) 29.51 29.51 29.44 28.928 415
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered