Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (QQDN.US) Share Price

Price $34.3725 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $34.94
Sell $33.31
Buy / Sell QQDN Shares
Last Trade: -
Day's Volume: 0
Last Close: $34.2184
Open: $39.86
ISIN: US74349Y6885
Day's Range $0.00 - $0.00
52wk Range: $34.72 - $39.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (QQDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (QQDN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 39.86 39.86 34.2184 34.2184 0
17th Jul 2025 (Thu) 39.86 39.86 34.3725 34.3725 0
16th Jul 2025 (Wed) 39.86 39.86 34.8128 34.8128 0
15th Jul 2025 (Tue) 39.86 39.86 34.8559 34.8559 1
14th Jul 2025 (Mon) 39.86 39.86 35.5728 35.5728 0
11th Jul 2025 (Fri) 39.86 39.86 35.5444 35.5444 0
10th Jul 2025 (Thu) 39.86 39.86 35.7329 35.7329 100
9th Jul 2025 (Wed) 39.86 39.86 35.9363 35.9363 0
8th Jul 2025 (Tue) 39.86 39.86 36.9231 36.9231 0
7th Jul 2025 (Mon) 39.86 39.86 36.7884 36.7884 1
4th Jul 2025 (Fri) 39.86 39.86 36.0146 36.0146 36
3rd Jul 2025 (Thu) 39.86 39.86 36.0146 36.0146 36
2nd Jul 2025 (Wed) 39.86 39.86 36.7988 36.7988 5
1st Jul 2025 (Tue) 39.86 39.86 37.7813 37.7813 0
30th Jun 2025 (Mon) 39.86 39.86 36.6174 36.6174 1
27th Jun 2025 (Fri) 39.86 39.86 36.9343 36.9343 1
26th Jun 2025 (Thu) 39.86 39.86 37.5129 37.5129 2
25th Jun 2025 (Wed) 39.86 39.86 38.4484 38.4484 0
24th Jun 2025 (Tue) 39.86 39.86 39.0536 39.0536 0
23rd Jun 2025 (Mon) 39.86 40.0633 39.86 40.0633 0
20th Jun 2025 (Fri) 39.86 41.0266 39.86 41.0266 0
19th Jun 2025 (Thu) 39.86 40.4029 39.86 40.4029 0
See more Proshares Ultra price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered