Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

QQDN.US (QQDN.US) Share Price

Price $26.14 on 12-12-2025 at 22:35:01
Change $1.13 4.52%
Buy $35.00
Sell $25.76
Last Trade: -
Day's Volume: 3,025
Last Close: $26.349
Open: $26.38
ISIN: US74349Y6885
Day's Range $26.14 - $26.38
52wk Range: $23.75 - $39.88
Market Capitalisation: $N/A
VWAP: $26.23521
Shares in Issue: N/A

QQDN.US (QQDN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more QQDN.US trades

QQDN.US (QQDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.38 26.38 26.14 26.349 3,025
11th Dec 2025 (Thu) 25.05 25.05 25.05 25.0115 125
10th Dec 2025 (Wed) 24.48 24.6321 24.48 24.6321 0
9th Dec 2025 (Tue) 24.48 24.5775 24.48 24.5775 0
8th Dec 2025 (Mon) 24.48 24.7027 24.48 24.7027 7
5th Dec 2025 (Fri) 24.48 24.7379 24.48 24.7379 0
4th Dec 2025 (Thu) 24.48 24.9371 24.48 24.9371 150
3rd Dec 2025 (Wed) 24.48 24.976 24.48 24.976 0
2nd Dec 2025 (Tue) 24.48 24.48 24.48 24.525 100
1st Dec 2025 (Mon) 25.00 25.00 25.00 24.765 495
28th Nov 2025 (Fri) 24.70 24.70 24.5617 24.5617 10
27th Nov 2025 (Thu) 24.70 24.72 24.70 24.7342 1,201
26th Nov 2025 (Wed) 24.70 24.72 24.70 24.7342 1,201
25th Nov 2025 (Tue) 25.71 25.75 25.71 25.1022 2,400
24th Nov 2025 (Mon) 26.12 26.12 25.39 25.3486 18
21st Nov 2025 (Fri) 27.28 27.49 27.26 27.3022 1,510
20th Nov 2025 (Thu) 24.95 24.95 24.95 26.3697 192
19th Nov 2025 (Wed) 26.43 26.62 26.42 26.3697 4,800
18th Nov 2025 (Tue) 27.17 27.17 27.17 27.0011 615
17th Nov 2025 (Mon) 26.22 26.22 26.22 26.3155 169
14th Nov 2025 (Fri) 25.96 26.0107 25.96 26.0107 121
13th Nov 2025 (Thu) 25.96 26.19 25.96 26.0806 300
See more QQDN.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered