Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (QQDN.US) Share Price

Price $27.9192 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $37.00
Sell $27.25
Last Trade: -
Day's Volume: 0
Last Close: $27.317
Open: $30.14
ISIN: US74349Y6885
Day's Range $0.00 - $0.00
52wk Range: $27.70 - $39.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (QQDN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (QQDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.14 30.14 27.317 27.317 0
18th Sep 2025 (Thu) 30.14 30.14 27.9192 27.9192 1
17th Sep 2025 (Wed) 30.14 30.14 28.2418 28.2418 1
16th Sep 2025 (Tue) 30.14 30.14 27.5988 27.5988 0
15th Sep 2025 (Mon) 30.14 30.14 27.5519 27.5519 0
12th Sep 2025 (Fri) 30.14 30.14 28.3455 28.3455 0
11th Sep 2025 (Thu) 30.14 30.14 28.9247 28.9247 0
10th Sep 2025 (Wed) 30.14 30.14 29.0622 29.0622 1
9th Sep 2025 (Tue) 30.14 30.14 29.6056 29.6056 0
8th Sep 2025 (Mon) 30.14 30.14 29.7893 29.7893 10
5th Sep 2025 (Fri) 30.14 30.14 30.14 30.1651 9
4th Sep 2025 (Thu) 30.65 30.65 30.65 30.2415 110
3rd Sep 2025 (Wed) 32.75 32.75 31.0322 31.0322 0
2nd Sep 2025 (Tue) 32.75 32.75 32.75 32.1572 231
1st Sep 2025 (Mon) 32.50 32.50 31.5957 31.5957 0
29th Aug 2025 (Fri) 32.50 32.50 31.5957 31.5957 0
28th Aug 2025 (Thu) 32.50 32.50 30.5252 30.5252 100
27th Aug 2025 (Wed) 32.50 32.50 30.9439 30.9439 25
26th Aug 2025 (Tue) 32.50 32.50 31.1273 31.1273 0
25th Aug 2025 (Mon) 32.50 32.50 31.3739 31.3739 0
22nd Aug 2025 (Fri) 32.50 32.50 32.50 31.5731 205
21st Aug 2025 (Thu) 31.79 32.879 31.79 32.879 117
See more Proshares Ultra price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered