Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Growth & (QQAU.US) Share Price

Price $26.04 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $47.64
Sell $10.06
Last Trade: -
Day's Volume: 0
Last Close: $25.935
Open: $25.45
ISIN: US2189466301
Day's Range $0.00 - $0.00
52wk Range: $25.2167 - $26.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Growth & (QQAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Growth & trades

Corgi Growth & (QQAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.45 25.935 25.45 25.935 0
25th Sep 2026 (Fri) 25.45 26.04 25.45 26.04 0
24th Sep 2026 (Thu) 25.45 25.96 25.45 25.96 0
23rd Sep 2026 (Wed) 25.45 25.97 25.45 25.97 0
22nd Sep 2026 (Tue) 25.45 26.06 25.45 26.06 0
21st Sep 2026 (Mon) 25.45 26.0057 25.45 26.0057 3
18th Sep 2026 (Fri) 25.45 25.6619 25.45 25.6619 6
17th Sep 2026 (Thu) 25.45 25.5831 25.45 25.5831 0
16th Sep 2026 (Wed) 25.45 25.45 25.45 25.4152 0
15th Sep 2026 (Tue) 25.58 25.58 25.3628 25.3628 0
14th Sep 2026 (Mon) 25.58 25.58 25.58 25.4731 503
11th Sep 2026 (Fri) 25.58 25.58 25.5602 25.5602 38
10th Sep 2026 (Thu) 25.58 25.58 25.34 25.4324 200
9th Sep 2026 (Wed) 25.47 25.5602 25.47 25.5602 0
8th Sep 2026 (Tue) 25.47 25.6038 25.47 25.6038 0
7th Sep 2026 (Mon) 25.47 25.6704 25.47 25.6704 0
4th Sep 2026 (Fri) 25.47 25.6704 25.47 25.6704 0
3rd Sep 2026 (Thu) 25.47 25.6111 25.47 25.6111 0
2nd Sep 2026 (Wed) 25.47 25.47 25.4557 25.4557 0
1st Sep 2026 (Tue) 25.47 25.47 25.3968 25.3968 58
31st Aug 2026 (Mon) 25.47 25.5636 25.47 25.5636 9
See more Corgi Growth & price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered