| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.45 | 25.935 | 25.45 | 25.935 | 0 |
| 25th Sep 2026 (Fri) | 25.45 | 26.04 | 25.45 | 26.04 | 0 |
| 24th Sep 2026 (Thu) | 25.45 | 25.96 | 25.45 | 25.96 | 0 |
| 23rd Sep 2026 (Wed) | 25.45 | 25.97 | 25.45 | 25.97 | 0 |
| 22nd Sep 2026 (Tue) | 25.45 | 26.06 | 25.45 | 26.06 | 0 |
| 21st Sep 2026 (Mon) | 25.45 | 26.0057 | 25.45 | 26.0057 | 3 |
| 18th Sep 2026 (Fri) | 25.45 | 25.6619 | 25.45 | 25.6619 | 6 |
| 17th Sep 2026 (Thu) | 25.45 | 25.5831 | 25.45 | 25.5831 | 0 |
| 16th Sep 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.4152 | 0 |
| 15th Sep 2026 (Tue) | 25.58 | 25.58 | 25.3628 | 25.3628 | 0 |
| 14th Sep 2026 (Mon) | 25.58 | 25.58 | 25.58 | 25.4731 | 503 |
| 11th Sep 2026 (Fri) | 25.58 | 25.58 | 25.5602 | 25.5602 | 38 |
| 10th Sep 2026 (Thu) | 25.58 | 25.58 | 25.34 | 25.4324 | 200 |
| 9th Sep 2026 (Wed) | 25.47 | 25.5602 | 25.47 | 25.5602 | 0 |
| 8th Sep 2026 (Tue) | 25.47 | 25.6038 | 25.47 | 25.6038 | 0 |
| 7th Sep 2026 (Mon) | 25.47 | 25.6704 | 25.47 | 25.6704 | 0 |
| 4th Sep 2026 (Fri) | 25.47 | 25.6704 | 25.47 | 25.6704 | 0 |
| 3rd Sep 2026 (Thu) | 25.47 | 25.6111 | 25.47 | 25.6111 | 0 |
| 2nd Sep 2026 (Wed) | 25.47 | 25.47 | 25.4557 | 25.4557 | 0 |
| 1st Sep 2026 (Tue) | 25.47 | 25.47 | 25.3968 | 25.3968 | 58 |
| 31st Aug 2026 (Mon) | 25.47 | 25.5636 | 25.47 | 25.5636 | 9 |
| 28th Aug 2026 (Fri) | 25.47 | 25.5937 | 25.47 | 25.5937 | 4 |
| 27th Aug 2026 (Thu) | 25.47 | 25.597 | 25.47 | 25.597 | 0 |
| 26th Aug 2026 (Wed) | 25.47 | 25.47 | 25.419 | 25.419 | 0 |
| 25th Aug 2026 (Tue) | 25.47 | 25.47 | 25.3784 | 25.3784 | 0 |
| 24th Aug 2026 (Mon) | 25.47 | 25.47 | 25.47 | 25.2167 | 1,900 |
| 21st Aug 2026 (Fri) | 25.27 | 25.4025 | 25.27 | 25.4025 | 0 |
| 20th Aug 2026 (Thu) | 25.27 | 25.27 | 25.27 | 25.3624 | 1,934 |
| 19th Aug 2026 (Wed) | 25.68 | 25.68 | 25.4301 | 25.4301 | 0 |
| 18th Aug 2026 (Tue) | 25.68 | 25.68 | 25.4298 | 25.4298 | 81 |
| 17th Aug 2026 (Mon) | 25.68 | 25.68 | 25.68 | 25.6593 | 403 |
| 14th Aug 2026 (Fri) | 25.65 | 25.66 | 25.65 | 25.6243 | 642 |
| 13th Aug 2026 (Thu) | 25.47 | 25.6254 | 25.47 | 25.6254 | 0 |
| 12th Aug 2026 (Wed) | 25.47 | 25.5233 | 25.47 | 25.5233 | 1 |
| 11th Aug 2026 (Tue) | 25.47 | 25.47 | 25.47 | 25.47 | 200 |
| 10th Aug 2026 (Mon) | 25.41 | 25.4261 | 25.41 | 25.4261 | 0 |
| 7th Aug 2026 (Fri) | 25.41 | 25.4534 | 25.41 | 25.4534 | 5 |
| 6th Aug 2026 (Thu) | 25.41 | 25.41 | 25.324 | 25.324 | 0 |
| 5th Aug 2026 (Wed) | 25.41 | 25.41 | 25.3402 | 25.3402 | 6 |
| 4th Aug 2026 (Tue) | 25.41 | 25.41 | 25.41 | 25.3575 | 100 |