Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares Q (QPX.US) Share Price

Price $47.6547 on 21-05-2026 at 16:47:22
Change $0.00 0%
Buy $47.57
Sell $47.51
Last Trade: -
Day's Volume: 0
Last Close: $47.6547
Open: $47.15
ISIN: US00768Y4382
Day's Range $0.00 - $0.00
52wk Range: $32.09 - $48.181
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares Q (QPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares Q trades

Advisorshares Q (QPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 47.15 47.6547 47.15 47.6547 0
19th May 2026 (Tue) 47.15 47.15 47.15 46.96 327
18th May 2026 (Mon) 48.181 48.181 47.29 47.29 0
15th May 2026 (Fri) 48.181 48.181 47.5233 47.5233 0
14th May 2026 (Thu) 48.181 48.40 48.181 48.40 0
13th May 2026 (Wed) 48.181 48.181 48.181 48.0906 300
12th May 2026 (Tue) 48.16 48.16 47.86 47.86 0
11th May 2026 (Mon) 48.16 48.21 48.16 48.2013 0
8th May 2026 (Fri) 47.95 48.00 47.95 48.0187 1,224
7th May 2026 (Thu) 46.571 47.41 46.571 47.41 27
6th May 2026 (Wed) 46.571 47.58 46.571 47.58 1
5th May 2026 (Tue) 46.571 46.59 46.571 46.5432 387
4th May 2026 (Mon) 46.47 46.47 46.0299 46.0299 0
1st May 2026 (Fri) 46.47 46.47 46.46 46.3608 1,168
30th Apr 2026 (Thu) 45.80 45.84 45.78 46.07 723
29th Apr 2026 (Wed) 45.53 45.53 45.53 45.5894 219
28th Apr 2026 (Tue) 46.05 46.05 45.677 45.677 0
27th Apr 2026 (Mon) 46.05 46.2062 46.05 46.2062 8
24th Apr 2026 (Fri) 46.05 46.2983 46.05 46.2983 83
23rd Apr 2026 (Thu) 46.05 46.05 45.7267 45.7267 73
22nd Apr 2026 (Wed) 46.05 46.05 46.041 46.1483 0
21st Apr 2026 (Tue) 46.12 46.12 45.6067 45.6067 0
See more Advisorshares Q price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered