Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares Q (QPX.US) Share Price

Price $48.6185 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $89.42
Sell $18.87
Last Trade: -
Day's Volume: 0
Last Close: $48.7315
Open: $47.95
ISIN: US00768Y4382
Day's Range $0.00 - $0.00
52wk Range: $38.89 - $49.684
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares Q (QPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares Q trades

Advisorshares Q (QPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 47.95 48.7315 47.95 48.7315 0
9th Jul 2026 (Thu) 47.95 48.6185 47.95 48.6185 4
8th Jul 2026 (Wed) 47.95 47.95 47.95 47.9611 100
7th Jul 2026 (Tue) 48.29 48.29 48.1013 48.1013 0
6th Jul 2026 (Mon) 48.29 48.6764 48.29 48.6764 0
3rd Jul 2026 (Fri) 48.29 48.29 48.1609 48.1609 0
2nd Jul 2026 (Thu) 48.29 48.29 48.29 48.1609 114
1st Jul 2026 (Wed) 48.75 48.75 48.6048 48.6048 0
30th Jun 2026 (Tue) 48.75 48.8559 48.75 48.8559 0
29th Jun 2026 (Mon) 48.75 48.75 48.2545 48.2545 52
26th Jun 2026 (Fri) 48.75 48.75 47.7549 47.7549 0
25th Jun 2026 (Thu) 48.75 48.75 47.8653 47.8653 0
24th Jun 2026 (Wed) 48.75 48.75 47.5231 47.5231 0
23rd Jun 2026 (Tue) 48.75 48.75 47.7638 47.7638 0
22nd Jun 2026 (Mon) 48.75 48.75 48.68 48.7777 300
19th Jun 2026 (Fri) 49.07 49.07 48.9123 48.9123 0
18th Jun 2026 (Thu) 49.07 49.07 48.9123 48.9123 0
17th Jun 2026 (Wed) 49.07 49.07 48.2474 48.2474 0
16th Jun 2026 (Tue) 49.07 49.07 49.07 48.8455 125
15th Jun 2026 (Mon) 46.70 49.1516 46.70 49.1516 0
12th Jun 2026 (Fri) 46.70 48.1015 46.70 48.1015 0
11th Jun 2026 (Thu) 46.70 47.9335 46.70 47.9335 0
See more Advisorshares Q price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered