| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.95 | 48.7315 | 47.95 | 48.7315 | 0 |
| 9th Jul 2026 (Thu) | 47.95 | 48.6185 | 47.95 | 48.6185 | 4 |
| 8th Jul 2026 (Wed) | 47.95 | 47.95 | 47.95 | 47.9611 | 100 |
| 7th Jul 2026 (Tue) | 48.29 | 48.29 | 48.1013 | 48.1013 | 0 |
| 6th Jul 2026 (Mon) | 48.29 | 48.6764 | 48.29 | 48.6764 | 0 |
| 3rd Jul 2026 (Fri) | 48.29 | 48.29 | 48.1609 | 48.1609 | 0 |
| 2nd Jul 2026 (Thu) | 48.29 | 48.29 | 48.29 | 48.1609 | 114 |
| 1st Jul 2026 (Wed) | 48.75 | 48.75 | 48.6048 | 48.6048 | 0 |
| 30th Jun 2026 (Tue) | 48.75 | 48.8559 | 48.75 | 48.8559 | 0 |
| 29th Jun 2026 (Mon) | 48.75 | 48.75 | 48.2545 | 48.2545 | 52 |
| 26th Jun 2026 (Fri) | 48.75 | 48.75 | 47.7549 | 47.7549 | 0 |
| 25th Jun 2026 (Thu) | 48.75 | 48.75 | 47.8653 | 47.8653 | 0 |
| 24th Jun 2026 (Wed) | 48.75 | 48.75 | 47.5231 | 47.5231 | 0 |
| 23rd Jun 2026 (Tue) | 48.75 | 48.75 | 47.7638 | 47.7638 | 0 |
| 22nd Jun 2026 (Mon) | 48.75 | 48.75 | 48.68 | 48.7777 | 300 |
| 19th Jun 2026 (Fri) | 49.07 | 49.07 | 48.9123 | 48.9123 | 0 |
| 18th Jun 2026 (Thu) | 49.07 | 49.07 | 48.9123 | 48.9123 | 0 |
| 17th Jun 2026 (Wed) | 49.07 | 49.07 | 48.2474 | 48.2474 | 0 |
| 16th Jun 2026 (Tue) | 49.07 | 49.07 | 49.07 | 48.8455 | 125 |
| 15th Jun 2026 (Mon) | 46.70 | 49.1516 | 46.70 | 49.1516 | 0 |
| 12th Jun 2026 (Fri) | 46.70 | 48.1015 | 46.70 | 48.1015 | 0 |
| 11th Jun 2026 (Thu) | 46.70 | 47.9335 | 46.70 | 47.9335 | 0 |
| 10th Jun 2026 (Wed) | 46.70 | 46.70 | 46.70 | 46.6513 | 186 |
| 9th Jun 2026 (Tue) | 48.25 | 48.25 | 47.7742 | 47.7742 | 0 |
| 8th Jun 2026 (Mon) | 48.25 | 48.25 | 48.0496 | 48.0496 | 22 |
| 5th Jun 2026 (Fri) | 48.25 | 48.25 | 48.25 | 47.8138 | 241 |
| 4th Jun 2026 (Thu) | 49.43 | 49.4563 | 49.43 | 49.4563 | 0 |
| 3rd Jun 2026 (Wed) | 49.43 | 49.43 | 49.43 | 49.3549 | 100 |
| 2nd Jun 2026 (Tue) | 48.96 | 49.684 | 48.96 | 49.684 | 0 |
| 1st Jun 2026 (Mon) | 48.96 | 49.4973 | 48.96 | 49.4973 | 0 |
| 29th May 2026 (Fri) | 48.96 | 49.3511 | 48.96 | 49.3511 | 58 |
| 28th May 2026 (Thu) | 48.96 | 49.021 | 48.92 | 49.0857 | 0 |
| 27th May 2026 (Wed) | 48.78 | 48.78 | 48.78 | 48.78 | 478 |
| 26th May 2026 (Tue) | 47.15 | 48.7129 | 47.15 | 48.7129 | 0 |
| 25th May 2026 (Mon) | 47.15 | 48.0815 | 47.15 | 48.0815 | 0 |
| 22nd May 2026 (Fri) | 47.15 | 48.0815 | 47.15 | 48.0815 | 0 |
| 21st May 2026 (Thu) | 47.15 | 47.8461 | 47.15 | 47.8461 | 135 |
| 20th May 2026 (Wed) | 47.15 | 47.6547 | 47.15 | 47.6547 | 0 |
| 19th May 2026 (Tue) | 47.15 | 47.15 | 47.15 | 46.96 | 327 |
| 18th May 2026 (Mon) | 48.181 | 48.181 | 47.29 | 47.29 | 0 |
| 15th May 2026 (Fri) | 48.181 | 48.181 | 47.5233 | 47.5233 | 0 |
| 14th May 2026 (Thu) | 48.181 | 48.40 | 48.181 | 48.40 | 0 |
| 13th May 2026 (Wed) | 48.181 | 48.181 | 48.181 | 48.0906 | 300 |
| 12th May 2026 (Tue) | 48.16 | 48.16 | 47.86 | 47.86 | 0 |
| 11th May 2026 (Mon) | 48.16 | 48.21 | 48.16 | 48.2013 | 0 |