| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.26 | 48.26 | 48.25 | 48.1454 | 351 |
| 25th Sep 2026 (Fri) | 48.85 | 48.961 | 48.85 | 48.961 | 1 |
| 24th Sep 2026 (Thu) | 48.85 | 48.85 | 48.76 | 48.76 | 1 |
| 23rd Sep 2026 (Wed) | 48.85 | 48.89 | 48.85 | 48.7623 | 2,898 |
| 22nd Sep 2026 (Tue) | 48.05 | 49.225 | 48.05 | 49.225 | 2 |
| 21st Sep 2026 (Mon) | 48.05 | 49.0625 | 48.05 | 49.0625 | 10 |
| 18th Sep 2026 (Fri) | 48.05 | 48.05 | 48.03 | 48.3279 | 723 |
| 17th Sep 2026 (Thu) | 48.02 | 48.1734 | 48.02 | 48.1734 | 0 |
| 16th Sep 2026 (Wed) | 48.02 | 48.02 | 47.5343 | 47.5343 | 0 |
| 15th Sep 2026 (Tue) | 48.02 | 48.02 | 47.6325 | 47.6325 | 3 |
| 14th Sep 2026 (Mon) | 48.02 | 48.02 | 48.00 | 47.8773 | 303 |
| 11th Sep 2026 (Fri) | 48.48 | 48.56 | 48.44 | 48.4553 | 9,866 |
| 10th Sep 2026 (Thu) | 48.76 | 48.76 | 47.8607 | 47.8607 | 0 |
| 9th Sep 2026 (Wed) | 48.76 | 48.76 | 48.3398 | 48.3398 | 19 |
| 8th Sep 2026 (Tue) | 48.76 | 48.76 | 48.4999 | 48.4999 | 0 |
| 7th Sep 2026 (Mon) | 48.76 | 48.7666 | 48.76 | 48.7666 | 0 |
| 4th Sep 2026 (Fri) | 48.76 | 48.7666 | 48.76 | 48.7666 | 0 |
| 3rd Sep 2026 (Thu) | 48.76 | 48.809 | 48.76 | 48.809 | 47 |
| 2nd Sep 2026 (Wed) | 48.76 | 48.76 | 48.1452 | 48.1452 | 0 |
| 1st Sep 2026 (Tue) | 48.76 | 48.76 | 47.911 | 47.911 | 0 |
| 31st Aug 2026 (Mon) | 48.76 | 48.76 | 48.7178 | 48.7178 | 3 |
| 28th Aug 2026 (Fri) | 48.76 | 48.8953 | 48.76 | 48.8953 | 0 |
| 27th Aug 2026 (Thu) | 48.76 | 49.2519 | 48.76 | 49.2519 | 0 |
| 26th Aug 2026 (Wed) | 48.76 | 48.8928 | 48.76 | 48.8928 | 0 |
| 25th Aug 2026 (Tue) | 48.76 | 48.76 | 48.75 | 48.8655 | 0 |
| 24th Aug 2026 (Mon) | 47.34 | 48.7118 | 47.34 | 48.7118 | 0 |
| 21st Aug 2026 (Fri) | 47.34 | 48.9871 | 47.34 | 48.9871 | 0 |
| 20th Aug 2026 (Thu) | 47.34 | 48.6618 | 47.34 | 48.6618 | 36 |
| 19th Aug 2026 (Wed) | 47.34 | 48.9914 | 47.34 | 48.9914 | 0 |
| 18th Aug 2026 (Tue) | 47.34 | 48.8709 | 47.34 | 48.8709 | 1 |
| 17th Aug 2026 (Mon) | 47.34 | 49.6014 | 47.34 | 49.6014 | 1 |
| 14th Aug 2026 (Fri) | 47.34 | 49.7479 | 47.34 | 49.7479 | 34 |
| 13th Aug 2026 (Thu) | 47.34 | 49.7747 | 47.34 | 49.7747 | 2 |
| 12th Aug 2026 (Wed) | 47.34 | 49.4933 | 47.34 | 49.4933 | 0 |
| 11th Aug 2026 (Tue) | 47.34 | 49.3609 | 47.34 | 49.3609 | 0 |
| 10th Aug 2026 (Mon) | 47.34 | 49.4422 | 47.34 | 49.4422 | 0 |
| 7th Aug 2026 (Fri) | 47.34 | 49.5672 | 47.34 | 49.5672 | 0 |
| 6th Aug 2026 (Thu) | 47.34 | 49.034 | 47.34 | 49.034 | 0 |
| 5th Aug 2026 (Wed) | 47.34 | 49.2672 | 47.34 | 49.2672 | 5 |
| 4th Aug 2026 (Tue) | 47.34 | 49.1495 | 47.34 | 49.1495 | 1 |
| 3rd Aug 2026 (Mon) | 47.34 | 48.0516 | 47.34 | 48.0516 | 52 |
| 31st Jul 2026 (Fri) | 47.34 | 47.34 | 47.34 | 47.3553 | 100 |
| 30th Jul 2026 (Thu) | 46.921 | 47.03 | 46.921 | 47.0383 | 300 |
| 29th Jul 2026 (Wed) | 47.95 | 47.95 | 46.0633 | 46.0633 | 0 |