| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.15 | 47.6547 | 47.15 | 47.6547 | 0 |
| 19th May 2026 (Tue) | 47.15 | 47.15 | 47.15 | 46.96 | 327 |
| 18th May 2026 (Mon) | 48.181 | 48.181 | 47.29 | 47.29 | 0 |
| 15th May 2026 (Fri) | 48.181 | 48.181 | 47.5233 | 47.5233 | 0 |
| 14th May 2026 (Thu) | 48.181 | 48.40 | 48.181 | 48.40 | 0 |
| 13th May 2026 (Wed) | 48.181 | 48.181 | 48.181 | 48.0906 | 300 |
| 12th May 2026 (Tue) | 48.16 | 48.16 | 47.86 | 47.86 | 0 |
| 11th May 2026 (Mon) | 48.16 | 48.21 | 48.16 | 48.2013 | 0 |
| 8th May 2026 (Fri) | 47.95 | 48.00 | 47.95 | 48.0187 | 1,224 |
| 7th May 2026 (Thu) | 46.571 | 47.41 | 46.571 | 47.41 | 27 |
| 6th May 2026 (Wed) | 46.571 | 47.58 | 46.571 | 47.58 | 1 |
| 5th May 2026 (Tue) | 46.571 | 46.59 | 46.571 | 46.5432 | 387 |
| 4th May 2026 (Mon) | 46.47 | 46.47 | 46.0299 | 46.0299 | 0 |
| 1st May 2026 (Fri) | 46.47 | 46.47 | 46.46 | 46.3608 | 1,168 |
| 30th Apr 2026 (Thu) | 45.80 | 45.84 | 45.78 | 46.07 | 723 |
| 29th Apr 2026 (Wed) | 45.53 | 45.53 | 45.53 | 45.5894 | 219 |
| 28th Apr 2026 (Tue) | 46.05 | 46.05 | 45.677 | 45.677 | 0 |
| 27th Apr 2026 (Mon) | 46.05 | 46.2062 | 46.05 | 46.2062 | 8 |
| 24th Apr 2026 (Fri) | 46.05 | 46.2983 | 46.05 | 46.2983 | 83 |
| 23rd Apr 2026 (Thu) | 46.05 | 46.05 | 45.7267 | 45.7267 | 73 |
| 22nd Apr 2026 (Wed) | 46.05 | 46.05 | 46.041 | 46.1483 | 0 |
| 21st Apr 2026 (Tue) | 46.12 | 46.12 | 45.6067 | 45.6067 | 0 |
| 20th Apr 2026 (Mon) | 46.12 | 46.12 | 46.12 | 46.082 | 100 |
| 17th Apr 2026 (Fri) | 43.65 | 46.2078 | 43.65 | 46.2078 | 0 |
| 16th Apr 2026 (Thu) | 43.65 | 45.5073 | 43.65 | 45.5073 | 0 |
| 15th Apr 2026 (Wed) | 43.65 | 45.3222 | 43.65 | 45.3222 | 0 |
| 14th Apr 2026 (Tue) | 43.65 | 44.95 | 43.65 | 44.95 | 0 |
| 13th Apr 2026 (Mon) | 43.65 | 43.65 | 43.65 | 44.1615 | 0 |
| 10th Apr 2026 (Fri) | 43.84 | 43.85 | 43.81 | 43.8229 | 1,678 |
| 9th Apr 2026 (Thu) | 42.18 | 43.7847 | 42.18 | 43.7847 | 0 |
| 8th Apr 2026 (Wed) | 42.18 | 43.5463 | 42.18 | 43.5463 | 0 |
| 7th Apr 2026 (Tue) | 42.18 | 42.8288 | 42.18 | 42.8288 | 0 |
| 6th Apr 2026 (Mon) | 42.18 | 42.7744 | 42.18 | 42.7744 | 0 |
| 3rd Apr 2026 (Fri) | 42.18 | 42.6819 | 42.18 | 42.6819 | 0 |
| 2nd Apr 2026 (Thu) | 42.18 | 42.6819 | 42.18 | 42.6819 | 0 |
| 1st Apr 2026 (Wed) | 42.18 | 42.7985 | 42.18 | 42.7985 | 0 |
| 31st Mar 2026 (Tue) | 42.18 | 42.25 | 42.17 | 42.3419 | 0 |
| 30th Mar 2026 (Mon) | 41.591 | 41.591 | 41.24 | 41.24 | 0 |
| 27th Mar 2026 (Fri) | 41.591 | 41.591 | 41.591 | 41.6101 | 100 |
| 26th Mar 2026 (Thu) | 42.72 | 42.72 | 41.8679 | 41.8679 | 0 |
| 25th Mar 2026 (Wed) | 42.72 | 42.72 | 42.6896 | 42.6896 | 0 |
| 24th Mar 2026 (Tue) | 42.72 | 42.72 | 42.3904 | 42.3904 | 0 |
| 23rd Mar 2026 (Mon) | 42.72 | 42.72 | 42.72 | 42.5637 | 100 |