Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares Q (QPX.US) Share Price

Price $44.495 on 12-12-2025 at 22:20:03
Change $-0.41 -0.91%
Buy $44.55
Sell $44.36
Last Trade: -
Day's Volume: 13
Last Close: $44.37
Open: $44.40
ISIN: US00768Y4382
Day's Range $0.00 - $0.00
52wk Range: $32.09 - $44.831
Market Capitalisation: $N/A
VWAP: $44.49654
Shares in Issue: N/A

Advisorshares Q (QPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares Q trades

Advisorshares Q (QPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 44.40 44.40 44.37 44.37 13
11th Dec 2025 (Thu) 44.40 44.9035 44.40 44.9035 82
10th Dec 2025 (Wed) 44.40 44.8922 44.40 44.8922 0
9th Dec 2025 (Tue) 44.40 44.5154 44.40 44.5154 3
8th Dec 2025 (Mon) 44.40 44.45 44.40 44.4301 790
5th Dec 2025 (Fri) 43.31 44.502 43.31 44.502 0
4th Dec 2025 (Thu) 43.31 44.3152 43.31 44.3152 39
3rd Dec 2025 (Wed) 43.31 44.2409 43.31 44.2409 0
2nd Dec 2025 (Tue) 43.31 44.1295 43.31 44.1295 0
1st Dec 2025 (Mon) 43.31 43.9254 43.31 43.9254 24
28th Nov 2025 (Fri) 43.31 43.8944 43.31 43.8944 0
27th Nov 2025 (Thu) 43.31 43.6354 43.31 43.6354 0
26th Nov 2025 (Wed) 43.31 43.6354 43.31 43.6354 0
25th Nov 2025 (Tue) 43.31 43.3174 43.31 43.3174 0
24th Nov 2025 (Mon) 43.31 43.31 42.9086 42.9086 94
21st Nov 2025 (Fri) 43.31 43.31 42.139 42.139 0
20th Nov 2025 (Thu) 43.31 43.31 42.4416 42.4416 0
19th Nov 2025 (Wed) 43.31 43.31 42.4416 42.4416 29
18th Nov 2025 (Tue) 43.31 43.31 42.3938 42.3938 0
17th Nov 2025 (Mon) 43.31 43.31 42.6635 42.6635 0
14th Nov 2025 (Fri) 43.31 43.31 43.2364 43.2364 0
13th Nov 2025 (Thu) 43.31 43.3113 43.31 43.3113 12
See more Advisorshares Q price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered