Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares Q (QPX.US) Share Price

Price $39.4376 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $39.51
Sell $39.39
Buy / Sell QPX Shares
Last Trade: -
Day's Volume: 0
Last Close: $39.4497
Open: $39.49
ISIN: US00768Y4382
Day's Range $0.00 - $0.00
52wk Range: $32.09 - $39.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares Q (QPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares Q trades

Advisorshares Q (QPX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 39.49 39.49 39.4497 39.4497 0
17th Jul 2025 (Thu) 39.49 39.49 39.49 39.4376 125
16th Jul 2025 (Wed) 38.97 39.2101 38.97 39.2101 0
15th Jul 2025 (Tue) 38.97 39.0905 38.97 39.0905 0
14th Jul 2025 (Mon) 38.97 39.1346 38.97 39.1346 0
11th Jul 2025 (Fri) 38.97 39.0735 38.97 39.0735 0
10th Jul 2025 (Thu) 38.97 39.1488 38.97 39.1488 0
9th Jul 2025 (Wed) 38.97 39.1077 38.97 39.1077 0
8th Jul 2025 (Tue) 38.97 38.97 38.8687 38.8687 0
7th Jul 2025 (Mon) 38.97 38.97 38.82 38.8735 598
4th Jul 2025 (Fri) 39.17 39.17 39.17 39.1577 143
3rd Jul 2025 (Thu) 39.17 39.17 39.17 39.1577 143
2nd Jul 2025 (Wed) 37.68 38.8916 37.68 38.8916 0
1st Jul 2025 (Tue) 37.68 38.6241 37.68 38.6241 0
30th Jun 2025 (Mon) 37.68 38.7373 37.68 38.7373 0
27th Jun 2025 (Fri) 37.68 38.49 37.68 38.49 0
26th Jun 2025 (Thu) 37.68 38.3543 37.68 38.3543 0
25th Jun 2025 (Wed) 37.68 38.0283 37.68 38.0283 0
24th Jun 2025 (Tue) 37.68 38.0776 37.68 38.0776 7
23rd Jun 2025 (Mon) 37.68 37.7309 37.68 37.7309 0
20th Jun 2025 (Fri) 37.68 37.68 37.2795 37.2795 0
19th Jun 2025 (Thu) 37.68 37.68 37.3596 37.3596 0
See more Advisorshares Q price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered