Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares Q (QPX.US) Share Price

Price $44.1962 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $83.21
Sell $34.85
Last Trade: -
Day's Volume: 0
Last Close: $45.408
Open: $46.10
ISIN: US00768Y4382
Day's Range $0.00 - $0.00
52wk Range: $32.09 - $46.281
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares Q (QPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares Q trades

Advisorshares Q (QPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 46.10 46.10 45.408 45.408 0
5th Feb 2026 (Thu) 46.10 46.10 44.1962 44.1962 0
4th Feb 2026 (Wed) 46.10 46.10 45.1682 45.1682 0
3rd Feb 2026 (Tue) 46.10 46.10 45.6029 45.6029 0
2nd Feb 2026 (Mon) 46.10 46.10 45.5943 45.5943 0
30th Jan 2026 (Fri) 46.10 46.10 45.5005 45.5005 0
29th Jan 2026 (Thu) 46.10 46.21 46.10 46.42 0
28th Jan 2026 (Wed) 46.32 46.3945 46.32 46.3945 0
27th Jan 2026 (Tue) 46.32 46.32 46.281 46.3945 300
26th Jan 2026 (Mon) 46.21 46.21 46.21 46.1608 0
23rd Jan 2026 (Fri) 45.011 45.9697 45.011 45.9697 0
22nd Jan 2026 (Thu) 45.011 45.8798 45.011 45.8798 50
21st Jan 2026 (Wed) 45.011 45.011 45.01 45.5061 0
20th Jan 2026 (Tue) 44.77 44.77 44.77 44.7939 0
19th Jan 2026 (Mon) 46.01 46.01 45.4788 45.4788 0
16th Jan 2026 (Fri) 46.01 46.01 45.4788 45.4788 0
15th Jan 2026 (Thu) 46.01 46.01 45.58 45.58 0
14th Jan 2026 (Wed) 46.01 46.01 45.4913 45.4913 0
13th Jan 2026 (Tue) 46.01 46.02 46.01 46.02 0
12th Jan 2026 (Mon) 46.01 46.02 45.98 46.02 0
9th Jan 2026 (Fri) 45.671 45.671 45.671 45.7692 312
8th Jan 2026 (Thu) 45.29 45.3948 45.29 45.3948 0
7th Jan 2026 (Wed) 45.29 45.5351 45.29 45.5351 0
See more Advisorshares Q price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered