Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares Q (QPX.US) Share Price

Price $42.7985 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $52.43
Sell $33.06
Last Trade: -
Day's Volume: 0
Last Close: $42.6819
Open: $42.18
ISIN: US00768Y4382
Day's Range $0.00 - $0.00
52wk Range: $30.6526 - $46.3945
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares Q (QPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares Q trades

Advisorshares Q (QPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.18 42.6819 42.18 42.6819 0
2nd Apr 2026 (Thu) 42.18 42.6819 42.18 42.6819 0
1st Apr 2026 (Wed) 42.18 42.7985 42.18 42.7985 0
31st Mar 2026 (Tue) 42.18 42.25 42.17 42.3419 0
30th Mar 2026 (Mon) 41.591 41.591 41.24 41.24 0
27th Mar 2026 (Fri) 41.591 41.591 41.591 41.6101 100
26th Mar 2026 (Thu) 42.72 42.72 41.8679 41.8679 0
25th Mar 2026 (Wed) 42.72 42.72 42.6896 42.6896 0
24th Mar 2026 (Tue) 42.72 42.72 42.3904 42.3904 0
23rd Mar 2026 (Mon) 42.72 42.72 42.72 42.5637 100
20th Mar 2026 (Fri) 42.541 42.541 42.541 42.2883 0
19th Mar 2026 (Thu) 42.74 42.74 42.73 42.9139 200
18th Mar 2026 (Wed) 44.29 44.29 43.2526 43.2526 0
17th Mar 2026 (Tue) 44.29 44.29 43.7335 43.7335 0
16th Mar 2026 (Mon) 44.29 44.29 43.5966 43.5966 0
13th Mar 2026 (Fri) 44.29 44.29 43.2907 43.2907 0
12th Mar 2026 (Thu) 44.29 44.29 43.6304 43.6304 1
11th Mar 2026 (Wed) 44.29 44.29 44.29 44.4849 81
10th Mar 2026 (Tue) 43.82 44.4743 43.82 44.4743 0
9th Mar 2026 (Mon) 43.82 44.08 43.82 44.4669 0
6th Mar 2026 (Fri) 44.96 44.96 44.127 44.127 0
5th Mar 2026 (Thu) 44.96 44.96 44.40 44.5127 0
See more Advisorshares Q price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered