Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares Q (QPX.US) Share Price

Price $42.299 on 19-09-2025 at 21:20:03
Change $0.22 0.52%
Buy $42.50
Sell $42.06
Last Trade: -
Day's Volume: 42
Last Close: $42.4145
Open: $41.99
ISIN: US00768Y4382
Day's Range $0.00 - $0.00
52wk Range: $32.09 - $42.299
Market Capitalisation: $N/A
VWAP: $42.299
Shares in Issue: N/A

Advisorshares Q (QPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares Q trades

Advisorshares Q (QPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 41.99 42.4145 41.99 42.4145 42
18th Sep 2025 (Thu) 41.99 42.0763 41.99 42.0763 0
17th Sep 2025 (Wed) 41.99 41.99 41.85 41.8951 0
16th Sep 2025 (Tue) 41.60 42.0351 41.60 42.0351 60
15th Sep 2025 (Mon) 41.60 42.0212 41.60 42.0212 27
12th Sep 2025 (Fri) 41.60 41.79 41.58 41.7146 531
11th Sep 2025 (Thu) 41.579 41.579 41.579 41.5497 183
10th Sep 2025 (Wed) 40.50 41.2422 40.50 41.2422 0
9th Sep 2025 (Tue) 40.50 41.0839 40.50 41.0839 0
8th Sep 2025 (Mon) 40.50 40.9997 40.50 40.9997 0
5th Sep 2025 (Fri) 40.50 40.7952 40.50 40.7952 31
4th Sep 2025 (Thu) 40.50 40.50 40.50 40.62 116
3rd Sep 2025 (Wed) 40.38 40.4184 40.38 40.4184 0
2nd Sep 2025 (Tue) 40.38 40.38 40.2345 40.2345 0
1st Sep 2025 (Mon) 40.38 40.38 40.363 40.363 0
29th Aug 2025 (Fri) 40.38 40.38 40.363 40.363 0
28th Aug 2025 (Thu) 40.38 40.7905 40.38 40.7905 0
27th Aug 2025 (Wed) 40.38 40.5875 40.38 40.5875 0
26th Aug 2025 (Tue) 40.38 40.4447 40.38 40.4447 43
25th Aug 2025 (Mon) 40.38 40.38 40.3167 40.3167 24
22nd Aug 2025 (Fri) 40.38 40.39 40.36 40.4149 2,500
21st Aug 2025 (Thu) 39.65 39.65 39.65 39.7173 200
See more Advisorshares Q price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered