| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $45.80 | Ordinary |
17:25:32 - 19-Sep-25 |
| Buy* | 100 | $45.80 | Ordinary |
17:25:30 - 19-Sep-25 |
| Sell* | 5 | $47.00 | Ordinary |
17:16:28 - 19-Sep-25 |
| Buy* | 10 | $46.64 | Ordinary |
16:49:18 - 19-Sep-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 1 | $47.90 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 1 | $48.18 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $48.55 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 100 | $47.87 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Buy* | 100 | $48.00 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 1 | $47.44 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 20 | $47.19 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Sell* | 1 | $47.33 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 4 | $47.33 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 57 | $47.27 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 43 | $47.27 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 57 | $47.27 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 100 | $47.41 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Sell* | 100 | $47.41 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 20 | $47.50 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Buy* | 1 | $47.46 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Sell* | 1 | $47.32 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Buy* | 6 | $47.65 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 11 | $47.65 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 3 | $47.65 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Sell* | 400 | $47.48 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Sell* | 100 | $47.49 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Sell* | 100 | $47.49 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Sell* | 100 | $47.49 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Sell* | 100 | $47.49 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Sell* | 100 | $47.49 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Sell* | 100 | $47.83 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Buy* | 1 | $48.01 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 1 | $47.40 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 1 | $47.41 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 1 | $47.45 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 43 | $47.37 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 17 | $47.37 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 20 | $47.00 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Sell* | 4 | $46.74 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Sell* | 10 | $46.72 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 1 | $46.63 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 100 | $46.63 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 4 | $46.50 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 11 | $46.50 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 200 | $46.53 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Buy* | 100 | $46.51 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 5 | $46.56 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Buy* | 99 | $46.70 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 24 | $47.00 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 1 | $46.72 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 1 | $46.68 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 1 | $46.67 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 100 | $46.56 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 140 | $46.38 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Sell* | 7 | $46.08 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Buy* | 100 | $45.75 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 100 | $45.75 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 1 | $45.50 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 9 | $45.50 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 10 | $45.11 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 566 | $43.50 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 200 | $44.10 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Buy* | 200 | $44.09 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Buy* | 44 | $44.19 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 12 | $44.06 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 50 | $43.78 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 100 | $43.76 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 7 | $43.72 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 100 | $44.84 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 10 | $45.00 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 200 | $44.95 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Buy* | 500 | $44.78 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 1 | $44.53 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 29 | $43.90 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 127 | $43.99 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 100 | $43.99 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 100 | $44.11 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 9 | $43.54 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $43.94 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 8 | $44.74 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 3 | $43.66 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 44 | $43.44 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 150 | $43.00 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 1 | $43.22 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 5 | $42.62 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 24 | $42.06 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 74 | $42.06 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 1 | $37.065 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 27 | $36.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $35.50 | Ordinary |
09:24:15 - 19-Sep-25 |
| Buy* | 20 | $35.50 | Ordinary |
08:54:09 - 19-Sep-25 |
| Buy* | 1 | $35.49 | Ordinary |
08:43:41 - 19-Sep-25 |
| Sell* | 7 | $35.30 | Ordinary |
08:41:36 - 19-Sep-25 |
| Buy* | 2 | $35.19 | Ordinary |
08:25:50 - 19-Sep-25 |
| Buy* | 43 | $35.19 | Ordinary |
08:25:50 - 19-Sep-25 |
| Buy* | 5 | $34.99 | Ordinary |
08:20:51 - 19-Sep-25 |
| Buy* | 5 | $34.99 | Ordinary |
08:20:37 - 19-Sep-25 |
| Buy* | 1 | $35.08 | Ordinary |
08:14:34 - 19-Sep-25 |
| Sell* | 5 | $34.95 | Ordinary |
08:10:04 - 19-Sep-25 |
| Sell* | 5 | $35.00 | Ordinary |
08:09:18 - 19-Sep-25 |
| Buy* | 10 | $35.09 | Ordinary |
08:06:29 - 19-Sep-25 |
| Buy* | 10 | $35.19 | Ordinary |
08:01:15 - 19-Sep-25 |
| Buy* | 20 | $35.19 | Ordinary |
08:00:20 - 19-Sep-25 |
| Buy* | 10 | $35.19 | Ordinary |
08:00:06 - 19-Sep-25 |
| Buy* | 2 | $35.19 | Ordinary |
07:59:19 - 19-Sep-25 |
| Buy* | 5 | $35.19 | Ordinary |
07:58:22 - 19-Sep-25 |
| Buy* | 140 | $35.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 60 | $35.49 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $35.82 | Ordinary |
06:24:51 - 19-Sep-25 |
| Buy* | 1 | $36.05 | Ordinary |
06:01:16 - 19-Sep-25 |
| Sell* | 19 | $35.00 | Ordinary |
05:46:17 - 19-Sep-25 |
| Sell* | 3 | $34.90 | Ordinary |
05:03:22 - 19-Sep-25 |
| Sell* | 10 | $34.90 | Ordinary |
05:03:22 - 19-Sep-25 |
| Sell* | 1 | $35.10 | Ordinary |
04:59:29 - 19-Sep-25 |
| Sell* | 4 | $35.10 | Ordinary |
04:59:29 - 19-Sep-25 |
| Sell* | 4 | $35.43 | Ordinary |
04:58:57 - 19-Sep-25 |
| Sell* | 1 | $35.43 | Ordinary |
04:58:57 - 19-Sep-25 |
| Sell* | 10 | $35.00 | Ordinary |
04:48:51 - 19-Sep-25 |
| Buy* | 2 | $35.02 | Ordinary |
04:48:12 - 19-Sep-25 |
| Sell* | 1 | $35.02 | Ordinary |
04:40:07 - 19-Sep-25 |
| Buy* | 1 | $36.20 | Ordinary |
04:39:37 - 19-Sep-25 |
| Sell* | 5 | $35.03 | Ordinary |
04:39:18 - 19-Sep-25 |
| Sell* | 10 | $35.40 | Ordinary |
04:39:18 - 19-Sep-25 |
| Sell* | 10 | $35.50 | Ordinary |
04:39:18 - 19-Sep-25 |
| Sell* | 10 | $36.00 | Ordinary |
04:39:00 - 19-Sep-25 |
| Sell* | 5 | $35.08 | Ordinary |
04:28:17 - 19-Sep-25 |
| Buy* | 5 | $36.39 | Ordinary |
04:25:02 - 19-Sep-25 |
| Sell* | 1 | $35.01 | Ordinary |
04:23:17 - 19-Sep-25 |
| Sell* | 11 | $35.01 | Ordinary |
04:18:53 - 19-Sep-25 |
| Sell* | 9 | $35.05 | Ordinary |
04:17:11 - 19-Sep-25 |
| Buy* | 1 | $36.43 | Ordinary |
04:16:16 - 19-Sep-25 |