| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $9.61 | Ordinary |
17:09:24 - 06-Feb-26 |
| Sell* | 36 | $9.65 | Ordinary |
17:09:24 - 06-Feb-26 |
| Sell* | 11 | $9.65 | Ordinary |
16:50:04 - 06-Feb-26 |
| Sell* | 9 | $9.70 | Ordinary |
16:26:15 - 06-Feb-26 |
| Sell* | 63 | $9.70 | Ordinary |
16:25:37 - 06-Feb-26 |
| Sell* | 1 | $9.70 | Ordinary |
16:25:30 - 06-Feb-26 |
| Sell* | 1 | $9.70 | Ordinary |
16:24:55 - 06-Feb-26 |
| Sell* | 4 | $9.66 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $9.71 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 3 | $9.80 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 4 | $9.80 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 500 | $9.80 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 10 | $9.76 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 25 | $9.80 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 10 | $9.80 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 50 | $9.80 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 2 | $9.77 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 3 | $9.64 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 45 | $9.76 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 1,044 | $9.76 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Unknown* | 100 | $9.61 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 51 | $9.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 49 | $9.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 30 | $9.717 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 25 | $9.70 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 5 | $9.70 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 30 | $9.66 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 25 | $9.65 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 5 | $9.60 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 22 | $9.60 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 3 | $9.60 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $9.58 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 30 | $9.52 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 18 | $9.55 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 1 | $9.58 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 138 | $9.60 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 1 | $9.60 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 3 | $9.58 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 5 | $9.60 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 30 | $9.58 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 5 | $9.55 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 1 | $9.35 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 200 | $9.35 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 200 | $9.40 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 1 | $9.40 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 214 | $9.38 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 30 | $9.45 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 5 | $9.45 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $9.40 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 1 | $9.30 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 1 | $9.30 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 40 | $9.31 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 200 | $9.34 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 50 | $9.34 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 1,335 | $9.38 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 841 | $9.38 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 324 | $9.38 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 1 | $9.37 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 200 | $9.37 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 80 | $9.41 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 26 | $9.25 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 1 | $9.25 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 1 | $9.239 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 25 | $9.20 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 4 | $9.19 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 1 | $9.21 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 25 | $9.23 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 5 | $9.23 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 5 | $9.23 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 25 | $8.78 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 1 | $8.74 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 10 | $8.71 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 18 | $8.70 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 25 | $8.45 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 124 | $8.36 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $8.35 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 398 | $8.35 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 25 | $8.35 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 2 | $8.35 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 70 | $8.31 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 10 | $8.31 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $8.31 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 6 | $8.28 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 74 | $8.28 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 250 | $8.29 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 351 | $8.29 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 349 | $8.29 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 300 | $8.31 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 25 | $8.21 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $7.93 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 300 | $7.93 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 97 | $7.93 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 10 | $7.80 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 300 | $7.76 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 400 | $7.76 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 300 | $7.76 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1 | $7.75 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 200 | $7.76 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $7.55 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $7.57 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $7.58 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $7.59 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 16 | $7.70 | Ordinary |
09:25:03 - 06-Feb-26 |
| Sell* | 40 | $7.70 | Ordinary |
09:25:03 - 06-Feb-26 |
| Buy* | 3 | $7.73 | Ordinary |
09:24:21 - 06-Feb-26 |
| Buy* | 200 | $7.73 | Ordinary |
09:23:40 - 06-Feb-26 |
| Buy* | 125 | $7.74 | Ordinary |
09:23:40 - 06-Feb-26 |
| Buy* | 200 | $7.74 | Ordinary |
09:23:40 - 06-Feb-26 |
| Buy* | 300 | $7.74 | Ordinary |
09:23:40 - 06-Feb-26 |
| Buy* | 675 | $7.73 | Ordinary |
09:23:40 - 06-Feb-26 |
| Buy* | 25 | $7.73 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 1 | $7.68 | Ordinary |
09:19:16 - 06-Feb-26 |
| Buy* | 4 | $7.674 | Ordinary |
09:14:30 - 06-Feb-26 |
| Buy* | 50 | $7.67 | Ordinary |
09:13:27 - 06-Feb-26 |
| Buy* | 16 | $7.63 | Ordinary |
09:11:30 - 06-Feb-26 |
| Sell* | 57 | $7.60 | Ordinary |
09:11:30 - 06-Feb-26 |
| Sell* | 1 | $7.60 | Ordinary |
09:11:30 - 06-Feb-26 |
| Sell* | 64 | $7.60 | Ordinary |
09:11:30 - 06-Feb-26 |
| Sell* | 1 | $7.61 | Ordinary |
09:11:30 - 06-Feb-26 |
| Sell* | 1 | $7.62 | Ordinary |
09:11:30 - 06-Feb-26 |
| Sell* | 1 | $7.63 | Ordinary |
09:11:30 - 06-Feb-26 |
| Buy* | 130 | $7.66 | Ordinary |
09:10:18 - 06-Feb-26 |
| Unknown* | 25 | $7.665 | Ordinary |
09:10:02 - 06-Feb-26 |
| Sell* | 1 | $7.64 | Ordinary |
09:06:36 - 06-Feb-26 |
| Sell* | 1 | $7.65 | Ordinary |
09:06:36 - 06-Feb-26 |
| Sell* | 16 | $7.60 | Ordinary |
09:05:41 - 06-Feb-26 |
| Sell* | 80 | $7.55 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 100 | $7.55 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 4 | $7.63 | Ordinary |
08:58:30 - 06-Feb-26 |
| Buy* | 100 | $7.66 | Ordinary |
08:47:12 - 06-Feb-26 |
| Buy* | 100 | $7.65 | Ordinary |
08:47:12 - 06-Feb-26 |
| Sell* | 1 | $7.65 | Ordinary |
08:26:17 - 06-Feb-26 |
| Sell* | 1 | $7.65 | Ordinary |
08:26:00 - 06-Feb-26 |
| Sell* | 1 | $7.65 | Ordinary |
08:25:54 - 06-Feb-26 |
| Buy* | 1 | $7.64 | Ordinary |
08:20:01 - 06-Feb-26 |
| Sell* | 1 | $7.62 | Ordinary |
07:53:19 - 06-Feb-26 |
| Sell* | 3 | $7.65 | Ordinary |
07:53:18 - 06-Feb-26 |
| Sell* | 1 | $7.65 | Ordinary |
07:53:18 - 06-Feb-26 |
| Sell* | 99 | $7.65 | Ordinary |
07:53:18 - 06-Feb-26 |
| Sell* | 3 | $7.65 | Ordinary |
07:53:18 - 06-Feb-26 |
| Sell* | 4 | $7.65 | Ordinary |
07:53:18 - 06-Feb-26 |
| Sell* | 4 | $7.65 | Ordinary |
07:53:18 - 06-Feb-26 |
| Sell* | 1 | $7.65 | Ordinary |
07:53:18 - 06-Feb-26 |
| Sell* | 1 | $7.65 | Ordinary |
07:53:18 - 06-Feb-26 |
| Sell* | 4 | $7.65 | Ordinary |
07:53:18 - 06-Feb-26 |
| Sell* | 17 | $7.65 | Ordinary |
07:53:18 - 06-Feb-26 |
| Sell* | 30 | $7.65 | Ordinary |
07:53:18 - 06-Feb-26 |
| Sell* | 5 | $7.65 | Ordinary |
07:53:18 - 06-Feb-26 |
| Sell* | 26 | $7.65 | Ordinary |
07:53:18 - 06-Feb-26 |
| Sell* | 117 | $7.65 | Ordinary |
07:53:18 - 06-Feb-26 |
| Sell* | 31 | $7.65 | Ordinary |
07:53:18 - 06-Feb-26 |
| Sell* | 4 | $7.65 | Ordinary |
07:53:18 - 06-Feb-26 |
| Sell* | 171 | $7.65 | Ordinary |
07:53:18 - 06-Feb-26 |
| Sell* | 779 | $7.65 | Ordinary |
07:53:18 - 06-Feb-26 |
| Sell* | 1 | $7.65 | Ordinary |
07:50:47 - 06-Feb-26 |
| Sell* | 1 | $7.65 | Ordinary |
07:50:40 - 06-Feb-26 |
| Sell* | 1 | $7.65 | Ordinary |
07:50:36 - 06-Feb-26 |
| Sell* | 1 | $7.65 | Ordinary |
07:50:30 - 06-Feb-26 |
| Buy* | 1 | $7.739 | Ordinary |
07:47:15 - 06-Feb-26 |
| Buy* | 7 | $7.72 | Ordinary |
07:38:10 - 06-Feb-26 |
| Buy* | 1 | $7.72 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 128 | $7.65 | Ordinary |
07:27:16 - 06-Feb-26 |
| Sell* | 1 | $7.66 | Ordinary |
07:27:16 - 06-Feb-26 |
| Buy* | 8 | $7.67 | Ordinary |
07:19:36 - 06-Feb-26 |
| Sell* | 1 | $7.67 | Ordinary |
07:19:35 - 06-Feb-26 |
| Sell* | 1 | $7.69 | Ordinary |
07:14:43 - 06-Feb-26 |
| Sell* | 6 | $7.70 | Ordinary |
07:14:32 - 06-Feb-26 |
| Sell* | 1 | $7.71 | Ordinary |
07:14:31 - 06-Feb-26 |
| Sell* | 1 | $7.72 | Ordinary |
07:14:30 - 06-Feb-26 |
| Sell* | 200 | $7.75 | Ordinary |
07:14:29 - 06-Feb-26 |
| Sell* | 388 | $7.75 | Ordinary |
07:14:29 - 06-Feb-26 |
| Buy* | 1 | $7.88 | Ordinary |
07:03:46 - 06-Feb-26 |
| Sell* | 50 | $7.78 | Ordinary |
07:01:08 - 06-Feb-26 |
| Buy* | 100 | $7.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $7.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 8 | $7.86 | Ordinary |
06:42:33 - 06-Feb-26 |
| Sell* | 10 | $7.73 | Ordinary |
06:33:41 - 06-Feb-26 |
| Sell* | 1 | $7.73 | Ordinary |
06:33:41 - 06-Feb-26 |
| Sell* | 81 | $7.75 | Ordinary |
06:32:21 - 06-Feb-26 |
| Buy* | 100 | $7.78 | Ordinary |
06:32:13 - 06-Feb-26 |
| Sell* | 700 | $7.76 | Ordinary |
06:32:13 - 06-Feb-26 |
| Buy* | 25 | $7.77 | Ordinary |
06:27:45 - 06-Feb-26 |
| Buy* | 4 | $7.92 | Ordinary |
06:27:17 - 06-Feb-26 |
| Sell* | 19 | $7.75 | Ordinary |
06:19:17 - 06-Feb-26 |
| Sell* | 1 | $7.75 | Ordinary |
06:19:17 - 06-Feb-26 |
| Sell* | 1 | $7.76 | Ordinary |
06:19:17 - 06-Feb-26 |
| Sell* | 1 | $7.77 | Ordinary |
06:19:17 - 06-Feb-26 |
| Sell* | 1 | $7.79 | Ordinary |
06:19:17 - 06-Feb-26 |
| Sell* | 1 | $7.81 | Ordinary |
06:19:17 - 06-Feb-26 |
| Sell* | 1 | $7.83 | Ordinary |
06:19:17 - 06-Feb-26 |
| Sell* | 1 | $7.84 | Ordinary |
06:14:46 - 06-Feb-26 |
| Sell* | 42 | $7.85 | Ordinary |
06:13:59 - 06-Feb-26 |
| Sell* | 36 | $7.85 | Ordinary |
06:11:04 - 06-Feb-26 |
| Buy* | 50 | $7.87 | Ordinary |
06:01:28 - 06-Feb-26 |
| Buy* | 12 | $7.86 | Ordinary |
06:01:28 - 06-Feb-26 |
| Buy* | 100 | $7.85 | Ordinary |
06:01:28 - 06-Feb-26 |
| Buy* | 24 | $7.85 | Ordinary |
06:01:28 - 06-Feb-26 |
| Buy* | 12 | $7.83 | Ordinary |
05:57:48 - 06-Feb-26 |
| Sell* | 1 | $7.68 | Ordinary |
05:57:06 - 06-Feb-26 |
| Sell* | 1 | $7.69 | Ordinary |
05:57:06 - 06-Feb-26 |
| Sell* | 1 | $7.70 | Ordinary |
05:57:06 - 06-Feb-26 |
| Buy* | 50 | $7.86 | Ordinary |
05:56:20 - 06-Feb-26 |
| Sell* | 1 | $7.71 | Ordinary |
05:45:33 - 06-Feb-26 |
| Sell* | 1 | $7.72 | Ordinary |
05:45:32 - 06-Feb-26 |
| Sell* | 1 | $7.73 | Ordinary |
05:45:31 - 06-Feb-26 |
| Buy* | 2 | $7.76 | Ordinary |
05:45:30 - 06-Feb-26 |
| Sell* | 86 | $7.74 | Ordinary |
05:45:30 - 06-Feb-26 |
| Buy* | 1 | $7.84 | Ordinary |
05:45:30 - 06-Feb-26 |
| Sell* | 1 | $7.73 | Ordinary |
05:43:40 - 06-Feb-26 |
| Sell* | 1 | $7.72 | Ordinary |
05:43:16 - 06-Feb-26 |
| Sell* | 1 | $7.73 | Ordinary |
05:43:15 - 06-Feb-26 |
| Sell* | 1 | $7.73 | Ordinary |
05:42:48 - 06-Feb-26 |
| Sell* | 1 | $7.72 | Ordinary |
05:42:38 - 06-Feb-26 |
| Sell* | 1 | $7.74 | Ordinary |
05:42:37 - 06-Feb-26 |
| Sell* | 1 | $7.73 | Ordinary |
05:42:36 - 06-Feb-26 |
| Sell* | 1 | $7.72 | Ordinary |
05:41:17 - 06-Feb-26 |
| Sell* | 1 | $7.73 | Ordinary |
05:40:56 - 06-Feb-26 |
| Sell* | 1 | $7.75 | Ordinary |
05:40:49 - 06-Feb-26 |
| Sell* | 1 | $7.77 | Ordinary |
05:40:42 - 06-Feb-26 |
| Sell* | 1 | $7.71 | Ordinary |
05:38:03 - 06-Feb-26 |
| Sell* | 1 | $7.73 | Ordinary |
05:38:03 - 06-Feb-26 |
| Sell* | 2 | $7.68 | Ordinary |
05:32:43 - 06-Feb-26 |
| Buy* | 133 | $7.65 | Ordinary |
05:31:52 - 06-Feb-26 |
| Buy* | 600 | $7.64 | Ordinary |
05:31:52 - 06-Feb-26 |
| Buy* | 698 | $7.63 | Ordinary |
05:31:52 - 06-Feb-26 |
| Buy* | 1 | $7.63 | Ordinary |
05:31:02 - 06-Feb-26 |
| Buy* | 1 | $7.63 | Ordinary |
05:30:42 - 06-Feb-26 |
| Buy* | 148 | $7.65 | Ordinary |
05:07:26 - 06-Feb-26 |
| Buy* | 351 | $7.64 | Ordinary |
05:07:26 - 06-Feb-26 |
| Buy* | 349 | $7.64 | Ordinary |
05:07:08 - 06-Feb-26 |
| Sell* | 1 | $7.50 | Ordinary |
05:06:01 - 06-Feb-26 |
| Buy* | 3 | $7.64 | Ordinary |
05:05:13 - 06-Feb-26 |
| Buy* | 100 | $7.64 | Ordinary |
05:04:56 - 06-Feb-26 |
| Sell* | 1 | $7.51 | Ordinary |
05:04:21 - 06-Feb-26 |
| Sell* | 1 | $7.52 | Ordinary |
05:03:40 - 06-Feb-26 |
| Sell* | 1 | $7.53 | Ordinary |
05:01:36 - 06-Feb-26 |
| Sell* | 1 | $7.53 | Ordinary |
05:01:20 - 06-Feb-26 |
| Sell* | 1 | $7.54 | Ordinary |
05:01:17 - 06-Feb-26 |
| Sell* | 1 | $7.55 | Ordinary |
05:00:40 - 06-Feb-26 |
| Sell* | 1 | $7.56 | Ordinary |
05:00:38 - 06-Feb-26 |
| Sell* | 1 | $7.57 | Ordinary |
05:00:37 - 06-Feb-26 |
| Sell* | 1 | $7.58 | Ordinary |
05:00:36 - 06-Feb-26 |
| Sell* | 1 | $7.59 | Ordinary |
05:00:35 - 06-Feb-26 |
| Sell* | 1 | $7.60 | Ordinary |
05:00:34 - 06-Feb-26 |
| Sell* | 1 | $7.61 | Ordinary |
05:00:32 - 06-Feb-26 |
| Sell* | 1 | $7.62 | Ordinary |
05:00:31 - 06-Feb-26 |
| Sell* | 1 | $7.63 | Ordinary |
05:00:30 - 06-Feb-26 |
| Sell* | 1 | $7.64 | Ordinary |
05:00:28 - 06-Feb-26 |
| Sell* | 1 | $7.65 | Ordinary |
05:00:27 - 06-Feb-26 |
| Sell* | 1 | $7.66 | Ordinary |
05:00:27 - 06-Feb-26 |
| Sell* | 1 | $7.67 | Ordinary |
05:00:27 - 06-Feb-26 |
| Sell* | 1 | $7.68 | Ordinary |
05:00:27 - 06-Feb-26 |
| Sell* | 1 | $7.69 | Ordinary |
05:00:27 - 06-Feb-26 |
| Sell* | 1 | $7.70 | Ordinary |
05:00:27 - 06-Feb-26 |
| Sell* | 1 | $7.71 | Ordinary |
05:00:27 - 06-Feb-26 |
| Sell* | 1 | $7.72 | Ordinary |
05:00:27 - 06-Feb-26 |
| Sell* | 1 | $7.73 | Ordinary |
05:00:27 - 06-Feb-26 |
| Sell* | 1 | $7.74 | Ordinary |
05:00:27 - 06-Feb-26 |
| Sell* | 1 | $7.75 | Ordinary |
05:00:27 - 06-Feb-26 |
| Sell* | 1 | $7.76 | Ordinary |
05:00:27 - 06-Feb-26 |
| Sell* | 1 | $7.77 | Ordinary |
05:00:27 - 06-Feb-26 |
| Buy* | 1 | $7.86 | Ordinary |
05:00:27 - 06-Feb-26 |
| Buy* | 1 | $7.90 | Ordinary |
05:00:27 - 06-Feb-26 |
| Buy* | 1 | $8.00 | Ordinary |
05:00:27 - 06-Feb-26 |
| Sell* | 1 | $7.59 | Ordinary |
04:58:29 - 06-Feb-26 |
| Sell* | 1 | $7.56 | Ordinary |
04:56:29 - 06-Feb-26 |
| Sell* | 1 | $7.57 | Ordinary |
04:56:26 - 06-Feb-26 |
| Sell* | 1 | $7.58 | Ordinary |
04:56:18 - 06-Feb-26 |
| Sell* | 1 | $7.57 | Ordinary |
04:56:06 - 06-Feb-26 |
| Sell* | 1 | $7.44 | Ordinary |
04:36:49 - 06-Feb-26 |
| Sell* | 1 | $7.45 | Ordinary |
04:36:26 - 06-Feb-26 |
| Sell* | 1 | $7.45 | Ordinary |
04:36:26 - 06-Feb-26 |
| Sell* | 1 | $7.46 | Ordinary |
04:36:20 - 06-Feb-26 |
| Sell* | 1 | $7.47 | Ordinary |
04:36:06 - 06-Feb-26 |
| Sell* | 1 | $7.48 | Ordinary |
04:36:01 - 06-Feb-26 |
| Sell* | 1 | $7.48 | Ordinary |
04:35:10 - 06-Feb-26 |
| Sell* | 1 | $7.42 | Ordinary |
04:35:05 - 06-Feb-26 |
| Buy* | 1 | $7.39 | Ordinary |
04:34:07 - 06-Feb-26 |
| Buy* | 20 | $7.00 | Ordinary |
04:17:56 - 06-Feb-26 |
| Buy* | 5 | $6.93 | Ordinary |
04:14:49 - 06-Feb-26 |
| Buy* | 34 | $6.92 | Ordinary |
04:10:13 - 06-Feb-26 |
| Buy* | 5 | $6.92 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 30 | $6.93 | Ordinary |
04:06:06 - 06-Feb-26 |
| Sell* | 10 | $7.05 | Ordinary |
04:06:02 - 06-Feb-26 |