| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $20.66 | Ordinary |
17:36:47 - 12-Dec-25 |
| Sell* | 100 | $20.67 | Ordinary |
17:36:47 - 12-Dec-25 |
| Buy* | 77 | $21.13 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 30 | $21.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 2 | $21.45 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 25 | $21.50 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 69 | $21.60 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Sell* | 3 | $21.60 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 1 | $21.82 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 62 | $21.88 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 38 | $21.88 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 50 | $21.88 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Sell* | 6 | $22.65 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 2 | $22.65 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 1 | $22.70 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 1 | $22.38 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Buy* | 90 | $22.30 | Automatic Execution |
14:17:50 - 12-Dec-25 |
| Buy* | 200 | $22.30 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 2 | $22.66 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 1 | $22.61 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Buy* | 3 | $22.65 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Sell* | 5 | $22.49 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 11 | $22.59 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Sell* | 3 | $22.65 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 10 | $22.59 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Sell* | 100 | $22.76 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Sell* | 100 | $22.77 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Sell* | 100 | $22.77 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Sell* | 100 | $22.77 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 100 | $22.75 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 200 | $22.75 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 100 | $22.75 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Buy* | 100 | $22.75 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Buy* | 30 | $22.74 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 120 | $22.73 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 1 | $22.24 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Buy* | 28 | $21.96 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 72 | $21.96 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 97 | $21.96 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 97 | $21.96 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 3 | $21.96 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 3 | $21.96 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 97 | $20.10 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 1 | $20.11 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 138 | $20.13 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 69 | $20.13 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 138 | $20.13 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 1 | $20.10 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 185 | $20.10 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 21 | $20.10 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 69 | $20.10 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 69 | $20.10 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 69 | $20.10 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 69 | $20.10 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 69 | $20.10 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 228 | $20.10 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 414 | $20.10 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Sell* | 65 | $20.20 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 45 | $20.20 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 89 | $20.47 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 69 | $20.47 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 69 | $20.47 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 276 | $20.47 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 60 | $20.42 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 15 | $20.46 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 50 | $20.46 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 37 | $20.48 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 69 | $20.48 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $20.48 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 40 | $20.48 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 32 | $20.47 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 8 | $20.47 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 50 | $20.58 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 7 | $20.53 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 60 | $22.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 13 | $22.21 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 1 | $22.49 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $22.54 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 1 | $22.55 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $22.55 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $22.55 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $22.64 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 1 | $22.68 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 1 | $22.93 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 900 | $23.00 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 77 | $22.98 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 77 | $22.98 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 123 | $22.98 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 123 | $22.98 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 400 | $23.00 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 17 | $22.99 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 1 | $22.67 | Ordinary |
09:06:01 - 12-Dec-25 |
| Sell* | 1 | $22.68 | Ordinary |
09:06:01 - 12-Dec-25 |
| Sell* | 1 | $22.70 | Ordinary |
09:05:54 - 12-Dec-25 |
| Sell* | 2 | $22.70 | Ordinary |
09:05:54 - 12-Dec-25 |
| Sell* | 7 | $22.72 | Ordinary |
08:56:12 - 12-Dec-25 |
| Sell* | 3 | $22.72 | Ordinary |
08:56:12 - 12-Dec-25 |
| Sell* | 1 | $22.83 | Ordinary |
08:45:50 - 12-Dec-25 |
| Buy* | 1 | $23.04 | Ordinary |
08:23:10 - 12-Dec-25 |
| Buy* | 1 | $23.04 | Ordinary |
08:21:00 - 12-Dec-25 |
| Buy* | 2 | $22.95 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $22.94 | Ordinary |
06:37:30 - 12-Dec-25 |
| Buy* | 1 | $23.02 | Ordinary |
06:28:30 - 12-Dec-25 |
| Buy* | 48 | $23.02 | Ordinary |
06:24:29 - 12-Dec-25 |
| Buy* | 25 | $23.02 | Ordinary |
06:24:29 - 12-Dec-25 |
| Buy* | 35 | $22.95 | Ordinary |
06:12:12 - 12-Dec-25 |