Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Nasdaq (QOWZ.US) Share Price

Price $34.6241 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $63.66
Sell $30.56
Last Trade: -
Day's Volume: 0
Last Close: $34.7104
Open: $34.17
ISIN: US46138G4661
Day's Range $0.00 - $0.00
52wk Range: $30.583 - $37.2558
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Nasdaq (QOWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Nasdaq trades

Invesco Nasdaq (QOWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.17 34.7104 34.17 34.7104 0
9th Jul 2026 (Thu) 34.17 34.6241 34.17 34.6241 0
8th Jul 2026 (Wed) 34.17 34.2905 34.17 34.2905 0
7th Jul 2026 (Tue) 34.17 34.4369 34.17 34.4369 6
6th Jul 2026 (Mon) 34.17 34.4231 34.17 34.4231 0
3rd Jul 2026 (Fri) 34.17 34.1978 34.17 34.1978 0
2nd Jul 2026 (Thu) 34.17 34.17 34.17 34.1978 808
1st Jul 2026 (Wed) 34.29 34.29 34.29 34.0769 300
30th Jun 2026 (Tue) 33.51 33.9927 33.51 33.9927 0
29th Jun 2026 (Mon) 33.51 33.51 33.51 33.5794 1,200
26th Jun 2026 (Fri) 33.27 33.3149 33.27 33.3149 31
25th Jun 2026 (Thu) 33.27 33.27 32.9391 32.9391 1
24th Jun 2026 (Wed) 33.27 33.27 33.27 32.9892 237
23rd Jun 2026 (Tue) 33.75 33.75 32.7969 32.7969 0
22nd Jun 2026 (Mon) 33.75 33.75 33.08 33.08 0
19th Jun 2026 (Fri) 33.75 33.75 33.5494 33.5494 50
18th Jun 2026 (Thu) 33.75 33.75 33.5494 33.5494 50
17th Jun 2026 (Wed) 33.75 33.75 33.1138 33.1138 0
16th Jun 2026 (Tue) 33.75 33.7917 33.75 33.7917 0
15th Jun 2026 (Mon) 33.75 34.114 33.75 34.114 0
12th Jun 2026 (Fri) 33.75 33.7965 33.75 33.7965 139
11th Jun 2026 (Thu) 33.75 33.7603 33.75 33.7603 0
See more Invesco Nasdaq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered