Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Nasdaq (QOWZ.US) Share Price

Price $36.2449 on 28-09-2026 at 21:20:02
Change $0.00 0%
Buy $66.44
Sell $14.02
Last Trade: -
Day's Volume: 0
Last Close: $36.1162
Open: $35.75
ISIN: US46138G4661
Day's Range $0.00 - $0.00
52wk Range: $30.583 - $38.2753
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Nasdaq (QOWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Nasdaq trades

Invesco Nasdaq (QOWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 35.75 36.1162 35.75 36.1162 0
25th Sep 2026 (Fri) 35.75 36.2449 35.75 36.2449 0
24th Sep 2026 (Thu) 35.75 36.3007 35.75 36.3007 0
23rd Sep 2026 (Wed) 35.75 36.4428 35.75 36.4428 20
22nd Sep 2026 (Tue) 35.75 36.5193 35.75 36.5193 30
21st Sep 2026 (Mon) 35.75 36.4934 35.75 36.4934 0
18th Sep 2026 (Fri) 35.75 36.1125 35.75 36.1125 1
17th Sep 2026 (Thu) 35.75 36.1452 35.75 36.1452 0
16th Sep 2026 (Wed) 35.75 36.0249 35.75 36.0249 0
15th Sep 2026 (Tue) 35.75 36.1789 35.75 36.1789 0
14th Sep 2026 (Mon) 35.75 36.4138 35.75 36.4138 2
11th Sep 2026 (Fri) 35.75 36.0884 35.75 36.0884 40
10th Sep 2026 (Thu) 35.75 35.75 35.75 35.7915 605
9th Sep 2026 (Wed) 36.50 36.50 36.0862 36.0862 0
8th Sep 2026 (Tue) 36.50 36.50 36.50 36.4812 255
7th Sep 2026 (Mon) 37.41 37.41 37.2823 37.2823 1
4th Sep 2026 (Fri) 37.41 37.41 37.2823 37.2823 1
3rd Sep 2026 (Thu) 37.41 37.7747 37.41 37.7747 3
2nd Sep 2026 (Wed) 37.41 37.4409 37.41 37.4409 1
1st Sep 2026 (Tue) 37.41 37.5026 37.41 37.5026 84
31st Aug 2026 (Mon) 37.41 38.1498 37.41 38.1498 0
See more Invesco Nasdaq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered