Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Nasdaq (QOWZ.US) Share Price

Price $33.51 on 21-05-2026 at 16:40:15
Change $-0.57 -1.67%
Buy $33.55
Sell $33.48
Last Trade: -
Day's Volume: 1,200
Last Close: $34.0775
Open: $33.51
ISIN: US46138G4661
Day's Range $33.51 - $33.51
52wk Range: $30.66 - $36.87
Market Capitalisation: $N/A
VWAP: $33.51
Shares in Issue: N/A

Invesco Nasdaq (QOWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Nasdaq trades

Invesco Nasdaq (QOWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.77 34.0775 33.77 34.0775 0
19th May 2026 (Tue) 33.77 33.77 33.7266 33.7266 0
18th May 2026 (Mon) 33.77 33.84 33.72 33.96 799
15th May 2026 (Fri) 33.62 33.62 33.5178 33.5178 0
14th May 2026 (Thu) 33.62 33.62 33.62 33.6633 201
13th May 2026 (Wed) 32.95 32.95 32.95 33.1013 159
12th May 2026 (Tue) 33.58 33.58 33.2678 33.2678 0
11th May 2026 (Mon) 33.58 33.58 33.43 33.4183 3,848
8th May 2026 (Fri) 33.39 33.54 33.38 33.7241 622
7th May 2026 (Thu) 33.15 33.7013 33.15 33.7013 0
6th May 2026 (Wed) 33.15 33.2333 33.15 33.2333 12
5th May 2026 (Tue) 33.15 33.15 33.15 33.1417 708
4th May 2026 (Mon) 33.06 33.0663 33.06 33.0663 0
1st May 2026 (Fri) 33.06 33.06 33.06 33.1523 250
30th Apr 2026 (Thu) 33.08 33.08 33.08 33.06 301
29th Apr 2026 (Wed) 33.31 33.3854 33.31 33.3854 5
28th Apr 2026 (Tue) 33.31 33.36 33.30 33.4122 7,183
27th Apr 2026 (Mon) 34.15 34.15 33.6638 33.6638 0
24th Apr 2026 (Fri) 34.15 34.15 33.6082 33.6082 0
23rd Apr 2026 (Thu) 34.15 34.15 33.1137 33.1137 0
22nd Apr 2026 (Wed) 34.15 34.15 33.9922 33.9922 0
21st Apr 2026 (Tue) 34.15 34.15 34.15 33.7275 134
See more Invesco Nasdaq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered