Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Nasdaq (QOWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.17 34.7104 34.17 34.7104 0
9th Jul 2026 (Thu) 34.17 34.6241 34.17 34.6241 0
8th Jul 2026 (Wed) 34.17 34.2905 34.17 34.2905 0
7th Jul 2026 (Tue) 34.17 34.4369 34.17 34.4369 6
6th Jul 2026 (Mon) 34.17 34.4231 34.17 34.4231 0
3rd Jul 2026 (Fri) 34.17 34.1978 34.17 34.1978 0
2nd Jul 2026 (Thu) 34.17 34.17 34.17 34.1978 808
1st Jul 2026 (Wed) 34.29 34.29 34.29 34.0769 300
30th Jun 2026 (Tue) 33.51 33.9927 33.51 33.9927 0
29th Jun 2026 (Mon) 33.51 33.51 33.51 33.5794 1,200
26th Jun 2026 (Fri) 33.27 33.3149 33.27 33.3149 31
25th Jun 2026 (Thu) 33.27 33.27 32.9391 32.9391 1
24th Jun 2026 (Wed) 33.27 33.27 33.27 32.9892 237
23rd Jun 2026 (Tue) 33.75 33.75 32.7969 32.7969 0
22nd Jun 2026 (Mon) 33.75 33.75 33.08 33.08 0
19th Jun 2026 (Fri) 33.75 33.75 33.5494 33.5494 50
18th Jun 2026 (Thu) 33.75 33.75 33.5494 33.5494 50
17th Jun 2026 (Wed) 33.75 33.75 33.1138 33.1138 0
16th Jun 2026 (Tue) 33.75 33.7917 33.75 33.7917 0
15th Jun 2026 (Mon) 33.75 34.114 33.75 34.114 0
12th Jun 2026 (Fri) 33.75 33.7965 33.75 33.7965 139
11th Jun 2026 (Thu) 33.75 33.7603 33.75 33.7603 0
10th Jun 2026 (Wed) 33.75 33.75 33.75 33.5839 122
9th Jun 2026 (Tue) 34.26 34.26 34.1634 34.1634 0
8th Jun 2026 (Mon) 34.26 34.26 34.26 34.1702 139
5th Jun 2026 (Fri) 35.09 35.09 34.0037 34.0037 0
4th Jun 2026 (Thu) 35.09 35.09 35.0351 35.0351 55
3rd Jun 2026 (Wed) 35.09 35.09 35.09 35.1808 200
2nd Jun 2026 (Tue) 35.52 35.52 35.52 35.5816 411
1st Jun 2026 (Mon) 34.27 35.8248 34.27 35.8248 25
29th May 2026 (Fri) 34.27 34.27 34.27 34.8201 692
28th May 2026 (Thu) 33.86 34.2185 33.86 34.2185 0
27th May 2026 (Wed) 33.86 33.86 33.86 33.8611 116
26th May 2026 (Tue) 33.51 33.9743 33.51 33.9743 192
25th May 2026 (Mon) 33.51 33.9856 33.51 33.9856 7
22nd May 2026 (Fri) 33.51 33.9856 33.51 33.9856 7
21st May 2026 (Thu) 33.51 33.51 33.51 33.6708 1,200
20th May 2026 (Wed) 33.77 34.0775 33.77 34.0775 0
19th May 2026 (Tue) 33.77 33.77 33.7266 33.7266 0
18th May 2026 (Mon) 33.77 33.84 33.72 33.96 799
15th May 2026 (Fri) 33.62 33.62 33.5178 33.5178 0
14th May 2026 (Thu) 33.62 33.62 33.62 33.6633 201
13th May 2026 (Wed) 32.95 32.95 32.95 33.1013 159
12th May 2026 (Tue) 33.58 33.58 33.2678 33.2678 0
11th May 2026 (Mon) 33.58 33.58 33.43 33.4183 3,848
FTSE 100 Latest
Value10,497.29
Change24.84