| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.75 | 36.1162 | 35.75 | 36.1162 | 0 |
| 25th Sep 2026 (Fri) | 35.75 | 36.2449 | 35.75 | 36.2449 | 0 |
| 24th Sep 2026 (Thu) | 35.75 | 36.3007 | 35.75 | 36.3007 | 0 |
| 23rd Sep 2026 (Wed) | 35.75 | 36.4428 | 35.75 | 36.4428 | 20 |
| 22nd Sep 2026 (Tue) | 35.75 | 36.5193 | 35.75 | 36.5193 | 30 |
| 21st Sep 2026 (Mon) | 35.75 | 36.4934 | 35.75 | 36.4934 | 0 |
| 18th Sep 2026 (Fri) | 35.75 | 36.1125 | 35.75 | 36.1125 | 1 |
| 17th Sep 2026 (Thu) | 35.75 | 36.1452 | 35.75 | 36.1452 | 0 |
| 16th Sep 2026 (Wed) | 35.75 | 36.0249 | 35.75 | 36.0249 | 0 |
| 15th Sep 2026 (Tue) | 35.75 | 36.1789 | 35.75 | 36.1789 | 0 |
| 14th Sep 2026 (Mon) | 35.75 | 36.4138 | 35.75 | 36.4138 | 2 |
| 11th Sep 2026 (Fri) | 35.75 | 36.0884 | 35.75 | 36.0884 | 40 |
| 10th Sep 2026 (Thu) | 35.75 | 35.75 | 35.75 | 35.7915 | 605 |
| 9th Sep 2026 (Wed) | 36.50 | 36.50 | 36.0862 | 36.0862 | 0 |
| 8th Sep 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.4812 | 255 |
| 7th Sep 2026 (Mon) | 37.41 | 37.41 | 37.2823 | 37.2823 | 1 |
| 4th Sep 2026 (Fri) | 37.41 | 37.41 | 37.2823 | 37.2823 | 1 |
| 3rd Sep 2026 (Thu) | 37.41 | 37.7747 | 37.41 | 37.7747 | 3 |
| 2nd Sep 2026 (Wed) | 37.41 | 37.4409 | 37.41 | 37.4409 | 1 |
| 1st Sep 2026 (Tue) | 37.41 | 37.5026 | 37.41 | 37.5026 | 84 |
| 31st Aug 2026 (Mon) | 37.41 | 38.1498 | 37.41 | 38.1498 | 0 |
| 28th Aug 2026 (Fri) | 37.41 | 38.1236 | 37.41 | 38.1236 | 0 |
| 27th Aug 2026 (Thu) | 37.41 | 38.2753 | 37.41 | 38.2753 | 0 |
| 26th Aug 2026 (Wed) | 37.41 | 37.41 | 37.1377 | 37.1377 | 0 |
| 25th Aug 2026 (Tue) | 37.41 | 37.41 | 37.1945 | 37.1945 | 0 |
| 24th Aug 2026 (Mon) | 37.41 | 37.41 | 37.2719 | 37.2719 | 1 |
| 21st Aug 2026 (Fri) | 37.41 | 37.4143 | 37.41 | 37.4143 | 13 |
| 20th Aug 2026 (Thu) | 37.41 | 37.41 | 37.1857 | 37.1857 | 0 |
| 19th Aug 2026 (Wed) | 37.41 | 37.41 | 37.2986 | 37.2986 | 1 |
| 18th Aug 2026 (Tue) | 37.41 | 37.41 | 37.0238 | 37.0238 | 1 |
| 17th Aug 2026 (Mon) | 37.41 | 37.41 | 37.0898 | 37.0898 | 1 |
| 14th Aug 2026 (Fri) | 37.41 | 37.5646 | 37.41 | 37.5646 | 1 |
| 13th Aug 2026 (Thu) | 37.41 | 38.0438 | 37.41 | 38.0438 | 2 |
| 12th Aug 2026 (Wed) | 37.41 | 37.41 | 37.3621 | 37.3621 | 0 |
| 11th Aug 2026 (Tue) | 37.41 | 37.41 | 37.3074 | 37.3074 | 0 |
| 10th Aug 2026 (Mon) | 37.41 | 37.41 | 37.41 | 37.3592 | 740 |
| 7th Aug 2026 (Fri) | 34.61 | 37.3144 | 34.61 | 37.3144 | 0 |
| 6th Aug 2026 (Thu) | 34.61 | 36.8321 | 34.61 | 36.8321 | 0 |
| 5th Aug 2026 (Wed) | 34.61 | 36.7296 | 34.61 | 36.7296 | 0 |
| 4th Aug 2026 (Tue) | 34.61 | 36.5144 | 34.61 | 36.5144 | 0 |
| 3rd Aug 2026 (Mon) | 34.61 | 35.7077 | 34.61 | 35.7077 | 36 |
| 31st Jul 2026 (Fri) | 34.61 | 35.3307 | 34.61 | 35.3307 | 0 |
| 30th Jul 2026 (Thu) | 34.61 | 34.61 | 34.61 | 34.9927 | 519 |
| 29th Jul 2026 (Wed) | 34.94 | 35.3406 | 34.94 | 35.3406 | 0 |