Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Nasdaq (QOWZ.US) Share Price

Price $36.8205 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $37.22
Sell $36.16
Last Trade: -
Day's Volume: 0
Last Close: $36.7598
Open: $36.85
ISIN: US46138G4661
Day's Range $0.00 - $0.00
52wk Range: $33.02 - $36.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Nasdaq (QOWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Nasdaq trades

Invesco Nasdaq (QOWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.85 36.85 36.7598 36.7598 0
18th Sep 2025 (Thu) 36.85 36.85 36.85 36.8205 150
17th Sep 2025 (Wed) 36.44 36.44 36.44 36.3763 106
16th Sep 2025 (Tue) 36.69 36.69 36.5476 36.5476 23
15th Sep 2025 (Mon) 36.69 36.69 36.66 36.7109 237
12th Sep 2025 (Fri) 36.65 36.74 36.63 36.6476 1,381
11th Sep 2025 (Thu) 36.64 36.64 36.64 36.8631 347
10th Sep 2025 (Wed) 35.86 36.284 35.86 36.284 7
9th Sep 2025 (Tue) 35.86 36.161 35.86 36.161 62
8th Sep 2025 (Mon) 35.86 36.2901 35.86 36.2901 97
5th Sep 2025 (Fri) 35.86 35.86 35.86 35.9877 100
4th Sep 2025 (Thu) 35.43 35.7526 35.43 35.7526 0
3rd Sep 2025 (Wed) 35.43 35.43 35.43 35.539 185
2nd Sep 2025 (Tue) 35.20 35.20 35.13 35.4275 390
1st Sep 2025 (Mon) 35.71 35.71 35.71 35.7925 101
29th Aug 2025 (Fri) 35.71 35.71 35.71 35.7925 101
28th Aug 2025 (Thu) 36.01 36.01 36.01 36.1313 186
27th Aug 2025 (Wed) 35.89 36.1121 35.89 36.1121 7
26th Aug 2025 (Tue) 35.89 35.89 35.89 35.91 158
25th Aug 2025 (Mon) 36.17 36.17 35.9254 35.9254 0
22nd Aug 2025 (Fri) 36.17 36.17 36.17 36.1692 100
21st Aug 2025 (Thu) 35.52 35.52 35.52 35.6046 100
See more Invesco Nasdaq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered