Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Nasdaq (QOWZ.US) Share Price

Price $34.36 on 06-02-2026 at 22:35:00
Change $0.79 2.35%
Buy $63.00
Sell $13.30
Last Trade: Buy 10.00 at $34.36
Day's Volume: 26
Last Close: $34.3323
Open: $35.18
ISIN: US46138G4661
Day's Range $0.00 - $0.00
52wk Range: $33.02 - $36.87
Market Capitalisation: $N/A
VWAP: $34.13846
Shares in Issue: N/A

Invesco Nasdaq (QOWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $34.36 Automatic Execution
15:50:35 - 06-Feb-26
See more Invesco Nasdaq trades

Invesco Nasdaq (QOWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.18 35.18 34.3323 34.3323 26
5th Feb 2026 (Thu) 35.18 35.18 33.5712 33.5712 9
4th Feb 2026 (Wed) 35.18 35.18 33.9198 33.9198 0
3rd Feb 2026 (Tue) 35.18 35.18 33.9013 33.9013 4
2nd Feb 2026 (Mon) 35.18 35.18 35.0132 35.0132 0
30th Jan 2026 (Fri) 35.18 35.18 35.0328 35.0328 2
29th Jan 2026 (Thu) 35.18 35.4164 35.18 35.4164 2
28th Jan 2026 (Wed) 35.18 35.6629 35.18 35.6629 65
27th Jan 2026 (Tue) 35.18 35.6629 35.18 35.6629 0
26th Jan 2026 (Mon) 35.18 35.8322 35.18 35.8322 0
23rd Jan 2026 (Fri) 35.18 35.6353 35.18 35.6353 0
22nd Jan 2026 (Thu) 35.18 35.6371 35.18 35.6371 0
21st Jan 2026 (Wed) 35.18 35.30 35.18 35.2595 100
20th Jan 2026 (Tue) 35.62 35.62 34.7113 34.7113 12
19th Jan 2026 (Mon) 35.62 35.62 35.62 35.6341 124
16th Jan 2026 (Fri) 35.62 35.62 35.62 35.6341 124
15th Jan 2026 (Thu) 35.83 35.83 35.83 35.7428 100
14th Jan 2026 (Wed) 36.34 36.34 35.5038 35.5038 0
13th Jan 2026 (Tue) 36.34 36.34 36.3112 36.3112 8
12th Jan 2026 (Mon) 36.34 36.34 36.34 36.3112 1
9th Jan 2026 (Fri) 36.05 36.3681 36.05 36.3681 0
8th Jan 2026 (Thu) 36.05 36.1041 36.05 36.1041 1
7th Jan 2026 (Wed) 36.05 36.2039 36.05 36.2039 20
See more Invesco Nasdaq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered