Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Nasdaq (QOWZ.US) Share Price

Price $31.6244 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $58.11
Sell $12.27
Last Trade: -
Day's Volume: 0
Last Close: $31.7484
Open: $31.80
ISIN: US46138G4661
Day's Range $0.00 - $0.00
52wk Range: $27.73 - $37.2558
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Nasdaq (QOWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Nasdaq trades

Invesco Nasdaq (QOWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.80 31.80 31.7484 31.7484 0
2nd Apr 2026 (Thu) 31.80 31.80 31.7484 31.7484 0
1st Apr 2026 (Wed) 31.80 31.80 31.6244 31.6244 0
31st Mar 2026 (Tue) 31.80 31.80 31.503 31.503 0
30th Mar 2026 (Mon) 31.80 31.80 30.7953 30.7953 0
27th Mar 2026 (Fri) 31.80 31.80 30.583 30.583 56
26th Mar 2026 (Thu) 31.80 31.80 31.3512 31.3512 0
25th Mar 2026 (Wed) 31.80 31.80 31.80 31.7636 400
24th Mar 2026 (Tue) 31.75 31.75 31.75 31.6787 135
23rd Mar 2026 (Mon) 33.29 33.29 32.2219 32.2219 2
20th Mar 2026 (Fri) 33.29 33.29 31.9122 31.9122 0
19th Mar 2026 (Thu) 33.29 33.29 32.2657 32.2657 0
18th Mar 2026 (Wed) 33.29 33.29 32.2999 32.2999 0
17th Mar 2026 (Tue) 33.29 33.29 32.7778 32.7778 0
16th Mar 2026 (Mon) 33.29 33.29 32.7352 32.7352 0
13th Mar 2026 (Fri) 33.29 33.29 32.3884 32.3884 0
12th Mar 2026 (Thu) 33.29 33.29 32.734 32.734 0
11th Mar 2026 (Wed) 33.29 33.3313 33.29 33.3313 122
10th Mar 2026 (Tue) 33.29 33.5275 33.29 33.5275 0
9th Mar 2026 (Mon) 33.29 33.29 33.29 33.9844 0
6th Mar 2026 (Fri) 33.87 33.87 33.87 33.8188 100
5th Mar 2026 (Thu) 34.14 34.192 34.14 34.192 0
See more Invesco Nasdaq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered