Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Nasdaq (QOWZ.US) Share Price

Price $35.57 on 18-07-2025 at 21:35:02
Change $-0.11 -0.31%
Buy $35.60
Sell $33.12
Buy / Sell QOWZ Shares
Last Trade: -
Day's Volume: 3
Last Close: $35.5738
Open: $35.58
ISIN: US46138G4661
Day's Range $0.00 - $0.00
52wk Range: $33.02 - $35.70
Market Capitalisation: $N/A
VWAP: $35.56167
Shares in Issue: N/A

Invesco Nasdaq (QOWZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Nasdaq trades

Invesco Nasdaq (QOWZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.58 35.58 35.5738 35.5738 3
17th Jul 2025 (Thu) 35.58 35.58 35.58 35.6836 142
16th Jul 2025 (Wed) 35.08 35.08 35.08 35.295 0
15th Jul 2025 (Tue) 35.24 35.28 35.24 35.28 17
14th Jul 2025 (Mon) 35.24 35.24 35.24 35.3322 126
11th Jul 2025 (Fri) 35.56 35.56 35.1928 35.1928 0
10th Jul 2025 (Thu) 35.56 35.56 35.56 35.5604 13
9th Jul 2025 (Wed) 35.25 35.7577 35.25 35.7577 27
8th Jul 2025 (Tue) 35.25 35.5675 35.25 35.5675 0
7th Jul 2025 (Mon) 35.25 35.52 35.25 35.52 0
4th Jul 2025 (Fri) 35.25 35.73 35.25 35.73 0
3rd Jul 2025 (Thu) 35.25 35.73 35.25 35.73 0
2nd Jul 2025 (Wed) 35.25 35.25 35.25 35.3543 138
1st Jul 2025 (Tue) 35.21 35.40 35.21 35.3501 234
30th Jun 2025 (Mon) 35.39 35.55 35.39 35.55 63
27th Jun 2025 (Fri) 35.39 35.39 35.02 35.12 350
26th Jun 2025 (Thu) 35.05 35.05 35.05 35.05 100
25th Jun 2025 (Wed) 34.78 34.78 34.53 34.7679 1,342
24th Jun 2025 (Tue) 34.82 34.82 34.81 34.9632 272
23rd Jun 2025 (Mon) 34.34 34.40 34.34 34.40 238
20th Jun 2025 (Fri) 34.34 34.34 33.9987 33.9987 0
19th Jun 2025 (Thu) 34.34 34.34 34.22 34.1303 297
See more Invesco Nasdaq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered