Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Nasdaq (QOWZ.US) Share Price

Price $36.50 on 12-12-2025 at 22:35:01
Change $-0.35 -0.95%
Buy $36.28
Sell $34.63
Last Trade: Buy 3.00 at $36.50
Day's Volume: 3
Last Close: $36.2473
Open: $35.04
ISIN: US46138G4661
Day's Range $0.00 - $0.00
52wk Range: $33.02 - $36.87
Market Capitalisation: $N/A
VWAP: $36.50
Shares in Issue: N/A

Invesco Nasdaq (QOWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $36.50 Automatic Execution
10:18:05 - 12-Dec-25
See more Invesco Nasdaq trades

Invesco Nasdaq (QOWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 35.04 36.2473 35.04 36.2473 3
11th Dec 2025 (Thu) 35.04 36.8512 35.04 36.8512 0
10th Dec 2025 (Wed) 35.04 36.6151 35.04 36.6151 0
9th Dec 2025 (Tue) 35.04 36.2811 35.04 36.2811 45
8th Dec 2025 (Mon) 35.04 36.3253 35.04 36.3253 0
5th Dec 2025 (Fri) 35.04 36.4163 35.04 36.4163 0
4th Dec 2025 (Thu) 35.04 36.0674 35.04 36.0674 0
3rd Dec 2025 (Wed) 35.04 35.8549 35.04 35.8549 0
2nd Dec 2025 (Tue) 35.04 35.6441 35.04 35.6441 0
1st Dec 2025 (Mon) 35.04 35.4716 35.04 35.4716 0
28th Nov 2025 (Fri) 35.04 35.6823 35.04 35.6823 0
27th Nov 2025 (Thu) 35.04 35.5513 35.04 35.5513 0
26th Nov 2025 (Wed) 35.04 35.5513 35.04 35.5513 0
25th Nov 2025 (Tue) 35.04 35.525 35.04 35.525 20
24th Nov 2025 (Mon) 35.04 35.0665 35.04 35.0665 0
21st Nov 2025 (Fri) 35.04 35.04 34.7145 34.7145 1
20th Nov 2025 (Thu) 35.04 35.04 34.8067 34.8067 0
19th Nov 2025 (Wed) 35.04 35.04 34.8067 34.8067 0
18th Nov 2025 (Tue) 35.04 35.04 34.7029 34.7029 16
17th Nov 2025 (Mon) 35.04 35.04 34.829 34.829 6
14th Nov 2025 (Fri) 35.04 35.12 35.04 35.3432 200
13th Nov 2025 (Thu) 35.20 35.20 35.17 35.2451 801
See more Invesco Nasdaq price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered