Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Nasdaq- (QNXT.US) Share Price

Price $29.91 on 21-05-2026 at 16:52:36
Change $-0.06 -0.2%
Buy $29.84
Sell $29.81
Last Trade: -
Day's Volume: 4
Last Close: $29.9669
Open: $29.59
ISIN: US46438G5541
Day's Range $0.00 - $0.00
52wk Range: $24.82 - $30.43
Market Capitalisation: $N/A
VWAP: $29.91
Shares in Issue: N/A

Ishares Nasdaq- (QNXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Nasdaq- trades

Ishares Nasdaq- (QNXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.59 29.59 29.59 29.9669 422
19th May 2026 (Tue) 29.23 29.432 29.23 29.432 0
18th May 2026 (Mon) 29.23 29.5748 29.23 29.5748 0
15th May 2026 (Fri) 29.23 29.4772 29.23 29.4772 35
14th May 2026 (Thu) 29.23 29.5795 29.23 29.5795 2
13th May 2026 (Wed) 29.23 29.3418 29.23 29.3418 0
12th May 2026 (Tue) 29.23 29.4139 29.23 29.4139 1
11th May 2026 (Mon) 29.23 29.586 29.23 29.586 1
8th May 2026 (Fri) 29.23 29.5602 29.23 29.5602 17
7th May 2026 (Thu) 29.23 29.4732 29.23 29.4732 21
6th May 2026 (Wed) 29.23 29.3763 29.23 29.3763 68
5th May 2026 (Tue) 29.23 29.23 29.23 29.2072 375
4th May 2026 (Mon) 28.38 29.0358 28.38 29.0358 0
1st May 2026 (Fri) 28.38 29.0035 28.38 29.0035 0
30th Apr 2026 (Thu) 28.38 28.7965 28.38 28.7965 100
29th Apr 2026 (Wed) 28.38 28.38 28.38 28.415 1,077
28th Apr 2026 (Tue) 28.29 28.29 28.20 28.2094 374
27th Apr 2026 (Mon) 28.65 28.65 28.4863 28.4863 29
24th Apr 2026 (Fri) 28.65 28.65 28.65 28.6197 174
23rd Apr 2026 (Thu) 26.76 28.5254 26.76 28.5254 10
22nd Apr 2026 (Wed) 26.76 28.6537 26.76 28.6537 0
21st Apr 2026 (Tue) 26.76 28.4178 26.76 28.4178 1
See more Ishares Nasdaq- price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered