Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

QNXT.US (QNXT.US) Share Price

Price $31.2241 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $57.25
Sell $21.85
Last Trade: -
Day's Volume: 0
Last Close: $31.153
Open: $31.25
ISIN: US46438G5541
Day's Range $0.00 - $0.00
52wk Range: $25.618 - $32.0349
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

QNXT.US (QNXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more QNXT.US trades

QNXT.US (QNXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.25 31.25 31.153 31.153 0
9th Jul 2026 (Thu) 31.25 31.25 31.25 31.2241 100
8th Jul 2026 (Wed) 31.62 31.62 30.8159 30.8159 98
7th Jul 2026 (Tue) 31.62 31.62 30.957 30.957 15
6th Jul 2026 (Mon) 31.62 31.62 31.2959 31.2959 178
3rd Jul 2026 (Fri) 31.62 31.62 31.1804 31.1804 0
2nd Jul 2026 (Thu) 31.62 31.62 31.19 31.1804 1,464
1st Jul 2026 (Wed) 31.52 31.52 31.268 31.268 0
30th Jun 2026 (Tue) 31.52 31.52 31.52 31.5303 145
29th Jun 2026 (Mon) 31.40 31.40 31.40 31.3703 181
26th Jun 2026 (Fri) 30.82 30.95 30.78 30.9395 817
25th Jun 2026 (Thu) 31.04 31.10 30.99 30.9631 2,626
24th Jun 2026 (Wed) 30.92 31.13 30.92 30.9324 418
23rd Jun 2026 (Tue) 30.94 30.94 30.88 30.897 380
22nd Jun 2026 (Mon) 31.35 31.5155 31.35 31.5155 172
19th Jun 2026 (Fri) 31.35 31.66 31.35 31.66 63
18th Jun 2026 (Thu) 31.35 31.66 31.35 31.66 63
17th Jun 2026 (Wed) 31.35 31.35 31.35 31.3421 125
16th Jun 2026 (Tue) 32.01 32.01 32.01 31.6199 174
15th Jun 2026 (Mon) 31.90 31.90 31.90 31.9228 600
12th Jun 2026 (Fri) 31.01 31.01 31.01 31.1806 212
11th Jun 2026 (Thu) 30.92 30.92 30.92 30.9468 2
See more QNXT.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered