Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

QNXT.US (QNXT.US) Share Price

Price $30.701 on 28-09-2026 at 23:40:04
Change $-0.28 -0.9%
Buy $36.18
Sell $27.16
Last Trade: -
Day's Volume: 702
Last Close: $30.8262
Open: $30.701
ISIN: US46438G5541
Day's Range $30.701 - $30.701
52wk Range: $25.618 - $32.59
Market Capitalisation: $N/A
VWAP: $30.70141
Shares in Issue: N/A

QNXT.US (QNXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more QNXT.US trades

QNXT.US (QNXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.701 30.701 30.701 30.8262 702
25th Sep 2026 (Fri) 30.91 31.1137 30.91 31.1137 12
24th Sep 2026 (Thu) 30.91 30.969 30.91 30.8961 300
23rd Sep 2026 (Wed) 31.05 31.05 31.05 31.065 254
22nd Sep 2026 (Tue) 30.86 31.3284 30.86 31.3284 81
21st Sep 2026 (Mon) 30.86 31.05 30.86 31.0238 690
18th Sep 2026 (Fri) 30.23 30.2838 30.23 30.2838 60
17th Sep 2026 (Thu) 30.23 30.2522 30.23 30.2522 19
16th Sep 2026 (Wed) 30.23 30.23 30.23 29.9984 605
15th Sep 2026 (Tue) 30.07 30.07 29.97 29.9534 1,893
14th Sep 2026 (Mon) 30.36 30.39 30.31 30.3696 732
11th Sep 2026 (Fri) 30.53 30.53 30.53 30.5147 125
10th Sep 2026 (Thu) 30.55 30.55 30.46 30.3524 1,758
9th Sep 2026 (Wed) 30.88 30.88 30.75 30.6668 4,235
8th Sep 2026 (Tue) 31.04 31.05 30.95 30.9263 1,916
7th Sep 2026 (Mon) 31.49 31.49 31.4697 31.4697 81
4th Sep 2026 (Fri) 31.49 31.49 31.4697 31.4697 81
3rd Sep 2026 (Thu) 31.49 31.49 31.49 31.4841 0
2nd Sep 2026 (Wed) 31.24 31.299 31.24 31.345 589
1st Sep 2026 (Tue) 31.43 31.43 31.43 31.3001 153
31st Aug 2026 (Mon) 32.28 32.28 31.8146 31.8146 72
See more QNXT.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered