| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.25 | 31.25 | 31.153 | 31.153 | 0 |
| 9th Jul 2026 (Thu) | 31.25 | 31.25 | 31.25 | 31.2241 | 100 |
| 8th Jul 2026 (Wed) | 31.62 | 31.62 | 30.8159 | 30.8159 | 98 |
| 7th Jul 2026 (Tue) | 31.62 | 31.62 | 30.957 | 30.957 | 15 |
| 6th Jul 2026 (Mon) | 31.62 | 31.62 | 31.2959 | 31.2959 | 178 |
| 3rd Jul 2026 (Fri) | 31.62 | 31.62 | 31.1804 | 31.1804 | 0 |
| 2nd Jul 2026 (Thu) | 31.62 | 31.62 | 31.19 | 31.1804 | 1,464 |
| 1st Jul 2026 (Wed) | 31.52 | 31.52 | 31.268 | 31.268 | 0 |
| 30th Jun 2026 (Tue) | 31.52 | 31.52 | 31.52 | 31.5303 | 145 |
| 29th Jun 2026 (Mon) | 31.40 | 31.40 | 31.40 | 31.3703 | 181 |
| 26th Jun 2026 (Fri) | 30.82 | 30.95 | 30.78 | 30.9395 | 817 |
| 25th Jun 2026 (Thu) | 31.04 | 31.10 | 30.99 | 30.9631 | 2,626 |
| 24th Jun 2026 (Wed) | 30.92 | 31.13 | 30.92 | 30.9324 | 418 |
| 23rd Jun 2026 (Tue) | 30.94 | 30.94 | 30.88 | 30.897 | 380 |
| 22nd Jun 2026 (Mon) | 31.35 | 31.5155 | 31.35 | 31.5155 | 172 |
| 19th Jun 2026 (Fri) | 31.35 | 31.66 | 31.35 | 31.66 | 63 |
| 18th Jun 2026 (Thu) | 31.35 | 31.66 | 31.35 | 31.66 | 63 |
| 17th Jun 2026 (Wed) | 31.35 | 31.35 | 31.35 | 31.3421 | 125 |
| 16th Jun 2026 (Tue) | 32.01 | 32.01 | 32.01 | 31.6199 | 174 |
| 15th Jun 2026 (Mon) | 31.90 | 31.90 | 31.90 | 31.9228 | 600 |
| 12th Jun 2026 (Fri) | 31.01 | 31.01 | 31.01 | 31.1806 | 212 |
| 11th Jun 2026 (Thu) | 30.92 | 30.92 | 30.92 | 30.9468 | 2 |
| 10th Jun 2026 (Wed) | 31.01 | 31.01 | 30.2138 | 30.2138 | 15 |
| 9th Jun 2026 (Tue) | 31.01 | 31.01 | 30.7058 | 30.7058 | 103 |
| 8th Jun 2026 (Mon) | 31.01 | 31.01 | 31.01 | 31.0108 | 139 |
| 5th Jun 2026 (Fri) | 30.75 | 30.8517 | 30.75 | 30.8517 | 1 |
| 4th Jun 2026 (Thu) | 30.75 | 31.925 | 30.75 | 31.925 | 13 |
| 3rd Jun 2026 (Wed) | 30.75 | 31.8385 | 30.75 | 31.8385 | 44 |
| 2nd Jun 2026 (Tue) | 30.75 | 32.0349 | 30.75 | 32.0349 | 5 |
| 1st Jun 2026 (Mon) | 30.75 | 31.7906 | 30.75 | 31.7906 | 0 |
| 29th May 2026 (Fri) | 30.75 | 31.0949 | 30.75 | 31.0949 | 0 |
| 28th May 2026 (Thu) | 30.75 | 30.75 | 30.75 | 30.7441 | 191 |
| 27th May 2026 (Wed) | 30.51 | 30.51 | 30.51 | 30.5053 | 209 |
| 26th May 2026 (Tue) | 29.59 | 30.6772 | 29.59 | 30.6772 | 0 |
| 25th May 2026 (Mon) | 29.59 | 30.392 | 29.59 | 30.392 | 0 |
| 22nd May 2026 (Fri) | 29.59 | 30.392 | 29.59 | 30.392 | 0 |
| 21st May 2026 (Thu) | 29.59 | 30.0727 | 29.59 | 30.0727 | 4 |
| 20th May 2026 (Wed) | 29.59 | 29.59 | 29.59 | 29.9669 | 422 |
| 19th May 2026 (Tue) | 29.23 | 29.432 | 29.23 | 29.432 | 0 |
| 18th May 2026 (Mon) | 29.23 | 29.5748 | 29.23 | 29.5748 | 0 |
| 15th May 2026 (Fri) | 29.23 | 29.4772 | 29.23 | 29.4772 | 35 |
| 14th May 2026 (Thu) | 29.23 | 29.5795 | 29.23 | 29.5795 | 2 |
| 13th May 2026 (Wed) | 29.23 | 29.3418 | 29.23 | 29.3418 | 0 |
| 12th May 2026 (Tue) | 29.23 | 29.4139 | 29.23 | 29.4139 | 1 |
| 11th May 2026 (Mon) | 29.23 | 29.586 | 29.23 | 29.586 | 1 |