| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.701 | 30.701 | 30.701 | 30.8262 | 702 |
| 25th Sep 2026 (Fri) | 30.91 | 31.1137 | 30.91 | 31.1137 | 12 |
| 24th Sep 2026 (Thu) | 30.91 | 30.969 | 30.91 | 30.8961 | 300 |
| 23rd Sep 2026 (Wed) | 31.05 | 31.05 | 31.05 | 31.065 | 254 |
| 22nd Sep 2026 (Tue) | 30.86 | 31.3284 | 30.86 | 31.3284 | 81 |
| 21st Sep 2026 (Mon) | 30.86 | 31.05 | 30.86 | 31.0238 | 690 |
| 18th Sep 2026 (Fri) | 30.23 | 30.2838 | 30.23 | 30.2838 | 60 |
| 17th Sep 2026 (Thu) | 30.23 | 30.2522 | 30.23 | 30.2522 | 19 |
| 16th Sep 2026 (Wed) | 30.23 | 30.23 | 30.23 | 29.9984 | 605 |
| 15th Sep 2026 (Tue) | 30.07 | 30.07 | 29.97 | 29.9534 | 1,893 |
| 14th Sep 2026 (Mon) | 30.36 | 30.39 | 30.31 | 30.3696 | 732 |
| 11th Sep 2026 (Fri) | 30.53 | 30.53 | 30.53 | 30.5147 | 125 |
| 10th Sep 2026 (Thu) | 30.55 | 30.55 | 30.46 | 30.3524 | 1,758 |
| 9th Sep 2026 (Wed) | 30.88 | 30.88 | 30.75 | 30.6668 | 4,235 |
| 8th Sep 2026 (Tue) | 31.04 | 31.05 | 30.95 | 30.9263 | 1,916 |
| 7th Sep 2026 (Mon) | 31.49 | 31.49 | 31.4697 | 31.4697 | 81 |
| 4th Sep 2026 (Fri) | 31.49 | 31.49 | 31.4697 | 31.4697 | 81 |
| 3rd Sep 2026 (Thu) | 31.49 | 31.49 | 31.49 | 31.4841 | 0 |
| 2nd Sep 2026 (Wed) | 31.24 | 31.299 | 31.24 | 31.345 | 589 |
| 1st Sep 2026 (Tue) | 31.43 | 31.43 | 31.43 | 31.3001 | 153 |
| 31st Aug 2026 (Mon) | 32.28 | 32.28 | 31.8146 | 31.8146 | 72 |
| 28th Aug 2026 (Fri) | 32.28 | 32.28 | 32.0284 | 32.0284 | 67 |
| 27th Aug 2026 (Thu) | 32.28 | 32.4334 | 32.28 | 32.4334 | 24 |
| 26th Aug 2026 (Wed) | 32.28 | 32.2906 | 32.28 | 32.2906 | 0 |
| 25th Aug 2026 (Tue) | 32.28 | 32.28 | 32.28 | 32.2847 | 198 |
| 24th Aug 2026 (Mon) | 32.24 | 32.24 | 32.1075 | 32.1075 | 0 |
| 21st Aug 2026 (Fri) | 32.24 | 32.24 | 32.24 | 32.2427 | 0 |
| 20th Aug 2026 (Thu) | 32.21 | 32.21 | 32.21 | 32.1409 | 288 |
| 19th Aug 2026 (Wed) | 32.30 | 32.30 | 32.2723 | 32.2723 | 0 |
| 18th Aug 2026 (Tue) | 32.30 | 32.30 | 31.988 | 31.988 | 0 |
| 17th Aug 2026 (Mon) | 32.30 | 32.30 | 32.30 | 32.2863 | 326 |
| 14th Aug 2026 (Fri) | 32.59 | 32.59 | 32.59 | 32.4398 | 991 |
| 13th Aug 2026 (Thu) | 32.07 | 32.473 | 32.07 | 32.473 | 120 |
| 12th Aug 2026 (Wed) | 32.07 | 32.07 | 32.07 | 32.0584 | 637 |
| 11th Aug 2026 (Tue) | 31.85 | 31.8938 | 31.85 | 31.8938 | 0 |
| 10th Aug 2026 (Mon) | 31.85 | 31.85 | 31.78 | 31.7796 | 307 |
| 7th Aug 2026 (Fri) | 31.70 | 31.70 | 31.69 | 31.7685 | 1,107 |
| 6th Aug 2026 (Thu) | 31.84 | 31.84 | 31.2775 | 31.2775 | 0 |
| 5th Aug 2026 (Wed) | 31.84 | 31.84 | 31.71 | 31.6985 | 689 |
| 4th Aug 2026 (Tue) | 30.79 | 31.6805 | 30.79 | 31.6805 | 130 |
| 3rd Aug 2026 (Mon) | 30.79 | 30.8578 | 30.79 | 30.8578 | 36 |
| 31st Jul 2026 (Fri) | 30.79 | 30.79 | 30.75 | 30.6834 | 959 |
| 30th Jul 2026 (Thu) | 30.37 | 30.5885 | 30.37 | 30.5885 | 0 |
| 29th Jul 2026 (Wed) | 30.37 | 30.37 | 30.3231 | 30.3231 | 0 |