| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.59 | 29.59 | 29.59 | 29.9669 | 422 |
| 19th May 2026 (Tue) | 29.23 | 29.432 | 29.23 | 29.432 | 0 |
| 18th May 2026 (Mon) | 29.23 | 29.5748 | 29.23 | 29.5748 | 0 |
| 15th May 2026 (Fri) | 29.23 | 29.4772 | 29.23 | 29.4772 | 35 |
| 14th May 2026 (Thu) | 29.23 | 29.5795 | 29.23 | 29.5795 | 2 |
| 13th May 2026 (Wed) | 29.23 | 29.3418 | 29.23 | 29.3418 | 0 |
| 12th May 2026 (Tue) | 29.23 | 29.4139 | 29.23 | 29.4139 | 1 |
| 11th May 2026 (Mon) | 29.23 | 29.586 | 29.23 | 29.586 | 1 |
| 8th May 2026 (Fri) | 29.23 | 29.5602 | 29.23 | 29.5602 | 17 |
| 7th May 2026 (Thu) | 29.23 | 29.4732 | 29.23 | 29.4732 | 21 |
| 6th May 2026 (Wed) | 29.23 | 29.3763 | 29.23 | 29.3763 | 68 |
| 5th May 2026 (Tue) | 29.23 | 29.23 | 29.23 | 29.2072 | 375 |
| 4th May 2026 (Mon) | 28.38 | 29.0358 | 28.38 | 29.0358 | 0 |
| 1st May 2026 (Fri) | 28.38 | 29.0035 | 28.38 | 29.0035 | 0 |
| 30th Apr 2026 (Thu) | 28.38 | 28.7965 | 28.38 | 28.7965 | 100 |
| 29th Apr 2026 (Wed) | 28.38 | 28.38 | 28.38 | 28.415 | 1,077 |
| 28th Apr 2026 (Tue) | 28.29 | 28.29 | 28.20 | 28.2094 | 374 |
| 27th Apr 2026 (Mon) | 28.65 | 28.65 | 28.4863 | 28.4863 | 29 |
| 24th Apr 2026 (Fri) | 28.65 | 28.65 | 28.65 | 28.6197 | 174 |
| 23rd Apr 2026 (Thu) | 26.76 | 28.5254 | 26.76 | 28.5254 | 10 |
| 22nd Apr 2026 (Wed) | 26.76 | 28.6537 | 26.76 | 28.6537 | 0 |
| 21st Apr 2026 (Tue) | 26.76 | 28.4178 | 26.76 | 28.4178 | 1 |
| 20th Apr 2026 (Mon) | 26.76 | 28.4718 | 26.76 | 28.4718 | 66 |
| 17th Apr 2026 (Fri) | 26.76 | 28.2513 | 26.76 | 28.2513 | 44 |
| 16th Apr 2026 (Thu) | 26.76 | 27.8318 | 26.76 | 27.8318 | 1,000 |
| 15th Apr 2026 (Wed) | 26.76 | 27.7063 | 26.76 | 27.7063 | 0 |
| 14th Apr 2026 (Tue) | 26.76 | 27.415 | 26.76 | 27.415 | 0 |
| 13th Apr 2026 (Mon) | 26.76 | 27.2052 | 26.76 | 27.2052 | 40 |
| 10th Apr 2026 (Fri) | 26.76 | 26.76 | 26.70 | 26.6798 | 454 |
| 9th Apr 2026 (Thu) | 26.94 | 26.94 | 26.94 | 26.925 | 474 |
| 8th Apr 2026 (Wed) | 26.26 | 27.1803 | 26.26 | 27.1803 | 0 |
| 7th Apr 2026 (Tue) | 26.26 | 26.5728 | 26.26 | 26.5728 | 0 |
| 6th Apr 2026 (Mon) | 26.26 | 26.6259 | 26.26 | 26.6259 | 0 |
| 3rd Apr 2026 (Fri) | 26.26 | 26.3751 | 26.26 | 26.3751 | 3 |
| 2nd Apr 2026 (Thu) | 26.26 | 26.3751 | 26.26 | 26.3751 | 3 |
| 1st Apr 2026 (Wed) | 26.26 | 26.394 | 26.26 | 26.394 | 0 |
| 31st Mar 2026 (Tue) | 26.26 | 26.26 | 26.2464 | 26.2464 | 0 |
| 30th Mar 2026 (Mon) | 26.26 | 26.26 | 25.6234 | 25.6234 | 10 |
| 27th Mar 2026 (Fri) | 26.26 | 26.26 | 25.618 | 25.618 | 0 |
| 26th Mar 2026 (Thu) | 26.26 | 26.26 | 26.178 | 26.178 | 0 |
| 25th Mar 2026 (Wed) | 26.26 | 26.435 | 26.26 | 26.435 | 10 |
| 24th Mar 2026 (Tue) | 26.26 | 26.3369 | 26.26 | 26.3369 | 0 |
| 23rd Mar 2026 (Mon) | 26.26 | 26.689 | 26.26 | 26.689 | 0 |