Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Nasdaq- (QNXT.US) Share Price

Price $27.45 on 06-02-2026 at 22:35:01
Change $0.51 1.89%
Buy $50.50
Sell $21.93
Last Trade: Sell 17.00 at $27.45
Day's Volume: 17
Last Close: $27.525
Open: $27.42
ISIN: US46438G5541
Day's Range $0.00 - $0.00
52wk Range: $24.82 - $29.32
Market Capitalisation: $N/A
VWAP: $27.40429
Shares in Issue: N/A

Ishares Nasdaq- (QNXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $27.45 Automatic Execution
15:16:41 - 06-Feb-26
See more Ishares Nasdaq- trades

Ishares Nasdaq- (QNXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.42 27.525 27.42 27.525 17
5th Feb 2026 (Thu) 27.42 27.42 26.9447 26.9447 4
4th Feb 2026 (Wed) 27.42 27.42 27.42 27.4402 105
3rd Feb 2026 (Tue) 27.50 27.50 27.50 27.401 2,219
2nd Feb 2026 (Mon) 28.00 28.00 28.00 27.9556 100
30th Jan 2026 (Fri) 28.06 28.06 27.8651 27.8651 0
29th Jan 2026 (Thu) 28.06 28.06 28.06 28.1926 14
28th Jan 2026 (Wed) 28.28 28.4666 28.28 28.4666 90
27th Jan 2026 (Tue) 28.28 28.4666 28.28 28.4666 30
26th Jan 2026 (Mon) 28.28 28.4632 28.28 28.4632 97
23rd Jan 2026 (Fri) 28.28 28.28 28.28 28.2421 200
22nd Jan 2026 (Thu) 27.97 28.2922 27.97 28.2922 4
21st Jan 2026 (Wed) 27.97 27.97 27.97 28.1093 1,200
20th Jan 2026 (Tue) 28.03 28.03 27.6317 27.6317 0
19th Jan 2026 (Mon) 28.03 28.03 28.03 28.0144 103
16th Jan 2026 (Fri) 28.03 28.03 28.03 28.0144 103
15th Jan 2026 (Thu) 28.30 28.30 28.30 28.0993 359
14th Jan 2026 (Wed) 28.05 28.05 28.05 28.0563 143
13th Jan 2026 (Tue) 28.13 28.13 28.13 28.2779 874
12th Jan 2026 (Mon) 28.19 28.19 28.19 28.2779 195
9th Jan 2026 (Fri) 28.21 28.39 28.21 28.3662 197
8th Jan 2026 (Thu) 28.18 28.18 28.18 28.1823 28
7th Jan 2026 (Wed) 27.74 28.2634 27.74 28.2634 70
See more Ishares Nasdaq- price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered