Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Nasdaq- (QNXT.US) Share Price

Price $26.69 on 18-07-2025 at 21:35:02
Change $0.07 0.26%
Buy $26.98
Sell $25.80
Buy / Sell QNXT Shares
Last Trade: Buy 1.00 at $26.97
Day's Volume: 101
Last Close: $26.645
Open: $26.69
ISIN: US46438G5541
Day's Range $26.69 - $26.69
52wk Range: $24.82 - $26.97
Market Capitalisation: $N/A
VWAP: $26.69277
Shares in Issue: N/A

Ishares Nasdaq- (QNXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $26.97 Ordinary
08:07:07 - 18-Jul-25
See more Ishares Nasdaq- trades

Ishares Nasdaq- (QNXT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.69 26.69 26.69 26.645 101
17th Jul 2025 (Thu) 26.30 26.6218 26.30 26.6218 0
16th Jul 2025 (Wed) 26.30 26.30 26.25 26.4454 200
15th Jul 2025 (Tue) 26.62 26.62 26.49 26.49 21
14th Jul 2025 (Mon) 26.62 26.62 26.62 26.69 110
11th Jul 2025 (Fri) 26.66 26.66 26.66 26.6079 134
10th Jul 2025 (Thu) 26.73 26.76 26.73 26.76 33
9th Jul 2025 (Wed) 26.73 26.90 26.73 26.90 101
8th Jul 2025 (Tue) 26.73 26.73 26.73 26.85 431
7th Jul 2025 (Mon) 26.701 26.701 26.701 26.65 0
4th Jul 2025 (Fri) 26.49 26.8384 26.49 26.8384 0
3rd Jul 2025 (Thu) 26.49 26.8384 26.49 26.8384 0
2nd Jul 2025 (Wed) 26.49 26.57 26.49 26.57 0
1st Jul 2025 (Tue) 26.49 26.51 26.47 26.46 781
30th Jun 2025 (Mon) 25.58 26.44 25.58 26.44 10
27th Jun 2025 (Fri) 25.58 26.22 25.58 26.22 2
26th Jun 2025 (Thu) 25.58 26.2343 25.58 26.2343 4
25th Jun 2025 (Wed) 25.58 26.03 25.58 26.03 0
24th Jun 2025 (Tue) 25.58 26.19 25.58 26.19 0
23rd Jun 2025 (Mon) 25.58 25.65 25.58 25.69 901
20th Jun 2025 (Fri) 25.75 25.75 25.4686 25.4686 0
19th Jun 2025 (Thu) 25.75 25.75 25.61 25.61 0
See more Ishares Nasdaq- price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered