Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

QNXT.US (QNXT.US) Share Price

Price $28.2425 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $30.00
Sell $26.74
Last Trade: -
Day's Volume: 0
Last Close: $27.8684
Open: $28.25
ISIN: US46438G5541
Day's Range $0.00 - $0.00
52wk Range: $24.82 - $28.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

QNXT.US (QNXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more QNXT.US trades

QNXT.US (QNXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.25 28.25 27.8684 27.8684 0
11th Dec 2025 (Thu) 28.25 28.25 28.25 28.2425 3
10th Dec 2025 (Wed) 27.87 28.20 27.87 28.1809 101
9th Dec 2025 (Tue) 27.95 27.95 27.94 27.9409 803
8th Dec 2025 (Mon) 28.09 28.09 27.9751 27.9751 0
5th Dec 2025 (Fri) 28.09 28.1473 28.09 28.1473 2
4th Dec 2025 (Thu) 28.09 28.09 28.0469 28.0469 35
3rd Dec 2025 (Wed) 28.09 28.09 28.09 28.2603 1,550
2nd Dec 2025 (Tue) 26.74 27.8851 26.74 27.8851 0
1st Dec 2025 (Mon) 26.74 27.4859 26.74 27.4859 0
28th Nov 2025 (Fri) 26.74 27.6166 26.74 27.6166 0
27th Nov 2025 (Thu) 26.74 27.3064 26.74 27.3064 3
26th Nov 2025 (Wed) 26.74 27.3064 26.74 27.3064 3
25th Nov 2025 (Tue) 26.74 27.1366 26.74 27.1366 0
24th Nov 2025 (Mon) 26.74 26.8034 26.74 26.8034 0
21st Nov 2025 (Fri) 26.74 26.74 26.5226 26.5226 2
20th Nov 2025 (Thu) 26.74 26.74 26.7253 26.7253 0
19th Nov 2025 (Wed) 26.74 26.74 26.7253 26.7253 0
18th Nov 2025 (Tue) 26.74 26.74 26.74 26.6922 0
17th Nov 2025 (Mon) 27.598 27.598 26.7849 26.7849 10
14th Nov 2025 (Fri) 27.598 27.598 27.0576 27.0576 0
13th Nov 2025 (Thu) 27.598 27.598 27.1769 27.1769 8
See more QNXT.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered