Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Nasdaq- (QNXT.US) Share Price

Price $26.31 on 03-04-2026 at 22:47:29
Change $-0.08 -0.3%
Buy $34.39
Sell $23.00
Last Trade: -
Day's Volume: 3
Last Close: $26.3751
Open: $26.26
ISIN: US46438G5541
Day's Range $0.00 - $0.00
52wk Range: $20.51 - $28.6348
Market Capitalisation: $N/A
VWAP: $26.026
Shares in Issue: N/A

Ishares Nasdaq- (QNXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Nasdaq- trades

Ishares Nasdaq- (QNXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.26 26.3751 26.26 26.3751 3
2nd Apr 2026 (Thu) 26.26 26.3751 26.26 26.3751 3
1st Apr 2026 (Wed) 26.26 26.394 26.26 26.394 0
31st Mar 2026 (Tue) 26.26 26.26 26.2464 26.2464 0
30th Mar 2026 (Mon) 26.26 26.26 25.6234 25.6234 10
27th Mar 2026 (Fri) 26.26 26.26 25.618 25.618 0
26th Mar 2026 (Thu) 26.26 26.26 26.178 26.178 0
25th Mar 2026 (Wed) 26.26 26.435 26.26 26.435 10
24th Mar 2026 (Tue) 26.26 26.3369 26.26 26.3369 0
23rd Mar 2026 (Mon) 26.26 26.689 26.26 26.689 0
20th Mar 2026 (Fri) 26.26 26.26 26.26 26.3451 357
19th Mar 2026 (Thu) 26.96 26.96 26.94 26.8517 252
18th Mar 2026 (Wed) 27.31 27.31 26.8132 26.8132 0
17th Mar 2026 (Tue) 27.31 27.31 27.2743 27.2743 0
16th Mar 2026 (Mon) 27.31 27.31 27.1143 27.1143 41
13th Mar 2026 (Fri) 27.31 27.31 26.8083 26.8083 0
12th Mar 2026 (Thu) 27.31 27.31 26.8564 26.8564 0
11th Mar 2026 (Wed) 27.31 27.38 27.31 27.4409 162
10th Mar 2026 (Tue) 27.57 27.57 27.57 27.567 0
9th Mar 2026 (Mon) 27.62 27.7388 27.62 27.7388 0
6th Mar 2026 (Fri) 27.62 27.62 27.62 27.5697 300
See more Ishares Nasdaq- price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered