| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.90 | Ordinary |
17:05:36 - 19-Sep-25 |
| Sell* | 1 | $18.90 | Ordinary |
16:58:16 - 19-Sep-25 |
| Sell* | 1 | $19.00 | Ordinary |
16:56:35 - 19-Sep-25 |
| Sell* | 50 | $19.00 | Ordinary |
16:55:06 - 19-Sep-25 |
| Sell* | 13 | $18.87 | Ordinary |
16:26:09 - 19-Sep-25 |
| Sell* | 20 | $18.87 | Ordinary |
16:26:09 - 19-Sep-25 |
| Sell* | 27 | $18.87 | Ordinary |
16:26:09 - 19-Sep-25 |
| Sell* | 73 | $18.87 | Ordinary |
16:26:09 - 19-Sep-25 |
| Sell* | 60 | $18.89 | Ordinary |
16:26:09 - 19-Sep-25 |
| Buy* | 289 | $19.00 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 210 | $19.00 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 50 | $19.00 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 49 | $18.95 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 51 | $18.95 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 49 | $18.94 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 51 | $18.94 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 90 | $18.74 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 90 | $18.74 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 90 | $18.74 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 90 | $18.74 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 90 | $18.74 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 16 | $18.74 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 93 | $18.74 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 90 | $18.74 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 90 | $18.74 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 84 | $18.74 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 10 | $18.74 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 90 | $18.74 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Sell* | 5 | $18.62 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 8 | $18.58 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Sell* | 5 | $18.57 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Sell* | 30 | $18.60 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 10 | $18.73 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 25 | $18.76 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 200 | $18.80 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 1 | $18.86 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Unknown* | 80 | $18.82 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Buy* | 16 | $18.73 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Buy* | 84 | $18.73 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Buy* | 12 | $18.88 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 18 | $18.88 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 20 | $18.90 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Buy* | 20 | $18.89 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 400 | $18.60 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 500 | $18.72 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 61 | $18.95 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 250 | $19.00 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 1,175 | $19.04 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 250 | $19.10 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 35 | $19.10 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Buy* | 137 | $19.20 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 63 | $19.20 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 300 | $19.10 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Buy* | 19 | $19.00 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 25 | $18.98 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 35 | $18.91 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 35 | $18.96 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 500 | $19.00 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 10 | $19.73 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Unknown* | 25 | $19.735 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Unknown* | 25 | $19.735 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 25 | $20.00 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 5 | $19.94 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 25 | $20.00 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 25 | $20.00 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 25 | $20.00 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 25 | $20.00 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 25 | $20.00 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 25 | $20.00 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 25 | $20.00 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 93 | $20.00 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 28 | $20.00 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 50 | $20.00 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 50 | $20.00 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 67 | $20.00 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 17 | $20.00 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 5 | $20.00 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 40 | $20.01 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 5 | $20.01 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 1,000 | $20.02 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 80 | $20.15 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 10 | $20.17 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Sell* | 30 | $20.12 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 36 | $20.21 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 14 | $20.21 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 50 | $20.21 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 500 | $20.15 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 45 | $20.30 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 30 | $20.30 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 25 | $20.30 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 50 | $20.50 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 15 | $20.11 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 2 | $20.11 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 8 | $20.76 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 35 | $20.625 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 35 | $20.625 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 25 | $20.625 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 35 | $20.52 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 35 | $20.52 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 2 | $20.77 | Ordinary |
09:21:04 - 19-Sep-25 |
| Buy* | 2 | $20.80 | Ordinary |
09:20:41 - 19-Sep-25 |
| Buy* | 1 | $20.20 | Ordinary |
09:20:41 - 19-Sep-25 |
| Buy* | 1 | $20.20 | Ordinary |
09:20:29 - 19-Sep-25 |
| Buy* | 2 | $20.20 | Ordinary |
09:20:22 - 19-Sep-25 |
| Buy* | 333 | $20.00 | Ordinary |
09:15:49 - 19-Sep-25 |
| Buy* | 2,000 | $20.00 | Ordinary |
09:15:49 - 19-Sep-25 |
| Buy* | 100 | $20.00 | Ordinary |
09:15:49 - 19-Sep-25 |
| Buy* | 147 | $20.00 | Ordinary |
09:11:54 - 19-Sep-25 |
| Buy* | 2,000 | $20.00 | Ordinary |
09:11:54 - 19-Sep-25 |
| Buy* | 37 | $20.00 | Ordinary |
09:11:54 - 19-Sep-25 |
| Sell* | 24 | $20.00 | Ordinary |
09:11:49 - 19-Sep-25 |
| Sell* | 300 | $20.01 | Ordinary |
09:11:49 - 19-Sep-25 |
| Sell* | 100 | $20.01 | Ordinary |
09:11:49 - 19-Sep-25 |
| Sell* | 300 | $20.01 | Ordinary |
09:11:49 - 19-Sep-25 |
| Sell* | 100 | $20.01 | Ordinary |
09:11:49 - 19-Sep-25 |
| Sell* | 100 | $20.01 | Ordinary |
09:11:49 - 19-Sep-25 |
| Sell* | 100 | $20.04 | Ordinary |
09:11:49 - 19-Sep-25 |
| Sell* | 100 | $20.01 | Ordinary |
09:11:49 - 19-Sep-25 |
| Sell* | 50 | $20.20 | Ordinary |
09:11:49 - 19-Sep-25 |
| Sell* | 30 | $20.51 | Ordinary |
09:05:08 - 19-Sep-25 |
| Sell* | 20 | $20.51 | Ordinary |
09:04:48 - 19-Sep-25 |
| Sell* | 15 | $20.03 | Ordinary |
08:15:52 - 19-Sep-25 |
| Sell* | 15 | $20.83 | Ordinary |
07:58:28 - 19-Sep-25 |
| Sell* | 5 | $20.83 | Ordinary |
07:58:28 - 19-Sep-25 |
| Buy* | 20 | $20.70 | Ordinary |
07:46:57 - 19-Sep-25 |
| Buy* | 100 | $20.67 | Ordinary |
07:46:57 - 19-Sep-25 |
| Buy* | 3 | $20.70 | Ordinary |
07:37:20 - 19-Sep-25 |
| Sell* | 100 | $20.67 | Ordinary |
07:31:42 - 19-Sep-25 |
| Buy* | 1 | $20.70 | Ordinary |
07:30:54 - 19-Sep-25 |
| Sell* | 99 | $20.67 | Ordinary |
07:29:57 - 19-Sep-25 |
| Buy* | 100 | $20.67 | Ordinary |
07:29:53 - 19-Sep-25 |
| Sell* | 1 | $20.24 | Ordinary |
07:18:49 - 19-Sep-25 |
| Buy* | 33 | $21.11 | Ordinary |
04:19:46 - 19-Sep-25 |
| Buy* | 17 | $20.80 | Ordinary |
04:19:46 - 19-Sep-25 |
| Buy* | 100 | $20.77 | Ordinary |
04:19:46 - 19-Sep-25 |