Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Biophar (QNTM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $4.09 Ordinary
16:27:45 - 06-Feb-26
Sell* 509 $4.13 Automatic Execution
15:47:04 - 06-Feb-26
Sell* 200 $4.13 Automatic Execution
15:47:04 - 06-Feb-26
Sell* 33 $4.15 Automatic Execution
15:47:04 - 06-Feb-26
Sell* 267 $4.15 Automatic Execution
15:47:04 - 06-Feb-26
Sell* 100 $4.17 Automatic Execution
15:47:04 - 06-Feb-26
Sell* 100 $4.16 Automatic Execution
15:47:04 - 06-Feb-26
Sell* 1 $4.16 Automatic Execution
15:47:04 - 06-Feb-26
Sell* 100 $4.17 Automatic Execution
15:47:04 - 06-Feb-26
Sell* 97 $4.23 Automatic Execution
15:18:32 - 06-Feb-26
Sell* 3 $4.23 Automatic Execution
15:18:32 - 06-Feb-26
Buy* 100 $4.15 Automatic Execution
11:47:54 - 06-Feb-26
Buy* 100 $4.19 Automatic Execution
11:47:54 - 06-Feb-26
Buy* 100 $4.15 Automatic Execution
11:21:44 - 06-Feb-26
Buy* 100 $4.15 Automatic Execution
11:20:24 - 06-Feb-26
Buy* 100 $4.14 Automatic Execution
11:19:32 - 06-Feb-26
Sell* 11 $3.94 Automatic Execution
09:30:01 - 06-Feb-26
Buy* 1 $3.99 Ordinary
09:05:44 - 06-Feb-26
Buy* 1 $3.99 Ordinary
09:05:17 - 06-Feb-26
Buy* 268 $3.81 Ordinary
07:03:26 - 06-Feb-26
Sell* 25 $3.92 Ordinary
07:00:09 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53