| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $23.72 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 10 | $23.50 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 7 | $23.545 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 23 | $23.50 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 99 | $23.50 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 128 | $23.50 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 149 | $23.50 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 124 | $23.50 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 227 | $23.50 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 98 | $23.50 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 102 | $23.50 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 6 | $23.50 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 10 | $23.50 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 10 | $23.50 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 20 | $23.50 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 1 | $23.49 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 7 | $23.45 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 493 | $23.45 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 3 | $23.45 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 110 | $23.40 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Unknown* | 1 | $23.35 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 4 | $23.17 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 5 | $23.10 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 1 | $23.33 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 1 | $23.31 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 1,086 | $23.33 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 11 | $23.10 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 33 | $23.10 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 186 | $23.10 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 7 | $23.10 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Sell* | 25 | $22.745 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 9 | $22.00 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 25 | $22.00 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 66 | $22.00 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 129 | $22.00 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 1 | $21.61 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 15 | $21.68 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 17 | $21.67 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 79 | $21.835 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 30 | $21.75 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 31 | $21.70 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 10 | $21.75 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 10 | $21.75 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 1 | $21.80 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 1 | $21.82 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 1 | $21.82 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 20 | $22.52 | Ordinary |
09:01:13 - 18-Jul-25 |
| Buy* | 1 | $22.52 | Ordinary |
09:01:01 - 18-Jul-25 |
| Buy* | 23 | $22.52 | Ordinary |
09:01:01 - 18-Jul-25 |
| Buy* | 12 | $22.52 | Ordinary |
09:01:01 - 18-Jul-25 |
| Sell* | 4 | $23.00 | Ordinary |
07:27:49 - 18-Jul-25 |
| Sell* | 9 | $23.10 | Ordinary |
07:25:55 - 18-Jul-25 |
| Sell* | 44 | $22.91 | Ordinary |
07:01:24 - 18-Jul-25 |
| Sell* | 1 | $22.91 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 40 | $23.38 | Ordinary |
06:44:43 - 18-Jul-25 |
| Buy* | 1 | $23.00 | Ordinary |
06:42:26 - 18-Jul-25 |
| Buy* | 25 | $22.90 | Ordinary |
06:00:22 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Ordinary |
06:00:22 - 18-Jul-25 |
| Buy* | 6 | $22.90 | Ordinary |
05:58:29 - 18-Jul-25 |