| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $16.625 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 4 | $16.62 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 3 | $16.62 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 3 | $16.62 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 100 | $16.605 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 12 | $16.61 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 29 | $16.61 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 3 | $16.64 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 5 | $16.67 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 19 | $16.67 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 81 | $16.67 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $16.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 76 | $16.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $16.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $16.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $16.64 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 10 | $16.66 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 18 | $16.66 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 6 | $16.66 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 75 | $16.65 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 94 | $16.66 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 1 | $16.66 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 2 | $16.65 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 6 | $16.65 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 5 | $16.65 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 79 | $16.65 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 17 | $16.65 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 51 | $16.65 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | $16.65 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 90 | $16.65 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 1 | $16.58 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 9 | $16.57 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 12 | $16.57 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 10 | $16.56 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 20 | $16.56 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 5 | $16.56 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 5 | $16.56 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 5 | $16.57 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 70 | $16.59 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 5 | $16.59 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 56 | $16.59 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 5 | $16.59 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 5 | $16.59 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Unknown* | 75 | $16.60 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 25 | $16.605 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 98 | $16.60 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 2 | $16.60 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Unknown* | 25 | $16.59 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Unknown* | 25 | $16.59 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Unknown* | 25 | $16.59 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Unknown* | 75 | $16.59 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Unknown* | 78 | $16.59 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 2 | $16.59 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 25 | $16.60 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 25 | $16.60 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 69 | $16.61 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 1 | $16.61 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 25 | $16.62 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Buy* | 5 | $16.62 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Buy* | 3 | $16.63 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 3 | $16.63 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 4 | $16.61 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 1 | $16.61 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 5 | $16.61 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 8 | $16.60 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 30 | $16.60 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Sell* | 19 | $16.59 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 7 | $16.60 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 25 | $16.60 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 4 | $16.58 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 1 | $16.58 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 40 | $16.59 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 30 | $16.59 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 32 | $16.59 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 1 | $16.59 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 1 | $16.65 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 8 | $16.65 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 1 | $16.63 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 2 | $16.65 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 13 | $16.64 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 5 | $16.64 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 33 | $16.63 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 17 | $16.63 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 1 | $16.63 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 14 | $16.63 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 26 | $16.63 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 2 | $16.63 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 50 | $16.63 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 85 | $16.63 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 5 | $16.63 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 15 | $16.63 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 1 | $16.61 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 24 | $16.62 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 24 | $16.62 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 24 | $16.62 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 36 | $16.625 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 12 | $16.64 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 23 | $16.64 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 1 | $16.64 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 30 | $16.64 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 32 | $16.64 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 7 | $16.64 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 9 | $16.76 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 6 | $16.76 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 3 | $16.76 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Unknown* | 3 | $16.765 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Unknown* | 3 | $16.765 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 3 | $16.77 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Sell* | 6 | $16.77 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 1 | $16.79 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 34 | $16.775 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 5 | $16.775 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 24 | $16.79 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 3 | $16.79 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 3 | $16.79 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 3 | $16.80 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 11 | $16.80 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Buy* | 4 | $16.80 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 2 | $16.80 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 12 | $16.80 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Sell* | 25 | $16.80 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Sell* | 9 | $16.80 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Sell* | 11 | $16.80 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Sell* | 3 | $16.80 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Sell* | 2 | $16.80 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Sell* | 13 | $16.80 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 1 | $16.74 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 14 | $16.74 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 9 | $16.74 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 8 | $16.74 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 1 | $16.74 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 10 | $16.75 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 2 | $16.75 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 1 | $16.74 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 10 | $16.74 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 1 | $16.74 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 25 | $16.73 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 3 | $16.73 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 1 | $16.73 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 10 | $16.73 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 30 | $16.73 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 1 | $16.73 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 10 | $16.73 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 32 | $16.73 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Buy* | 30 | $16.73 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 3 | $16.71 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 3 | $16.71 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 3 | $16.73 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 10 | $16.73 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 10 | $16.72 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 14 | $16.71 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Buy* | 57 | $16.73 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Buy* | 5 | $16.73 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 5 | $16.71 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 4 | $16.71 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 3 | $16.72 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 25 | $16.75 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 25 | $16.75 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 20 | $16.77 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 6 | $16.77 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 3 | $16.78 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 30 | $16.78 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 86 | $16.78 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 3 | $16.765 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Sell* | 28 | $16.765 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 14 | $16.78 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Buy* | 2 | $16.78 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Sell* | 3 | $16.765 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Sell* | 2 | $16.76 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Sell* | 3 | $16.76 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Unknown* | 3 | $16.775 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Unknown* | 3 | $16.775 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 1 | $16.79 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 6 | $16.79 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
12:52:55 - 19-Sep-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 39 | $16.82 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 30 | $16.82 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 9 | $16.82 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 1 | $16.83 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 3 | $16.83 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Sell* | 4 | $16.80 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 2 | $16.81 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 7 | $16.81 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 8 | $16.81 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 35 | $16.81 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 10 | $16.79 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Sell* | 3 | $16.805 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Sell* | 5 | $16.80 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Sell* | 12 | $16.80 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Sell* | 6 | $16.78 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 21 | $16.78 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 5 | $16.79 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Sell* | 5 | $16.785 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Buy* | 20 | $16.81 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 25 | $16.81 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 9 | $16.81 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 5 | $16.82 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 5 | $16.85 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 20 | $16.86 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 4 | $16.86 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 18 | $16.86 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 78 | $16.89 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 22 | $16.89 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 10 | $16.89 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 4 | $16.89 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 3 | $16.88 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 4 | $17.00 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 2 | $16.98 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 3 | $16.96 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 2 | $16.97 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 2 | $16.92 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 3 | $16.905 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 28 | $17.04 | Ordinary |
09:04:58 - 19-Sep-25 |