| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.27 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 5 | $15.27 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 2 | $15.27 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 5 | $15.24 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 26 | $15.24 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 74 | $15.24 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 5 | $15.24 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 10 | $15.24 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 15 | $15.24 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 2,200 | $15.23 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 28 | $15.22 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 5 | $15.23 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 11 | $15.23 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 72 | $15.23 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 45 | $15.23 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 2 | $15.23 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 40 | $15.23 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 15 | $15.235 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 100 | $15.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $15.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 120 | $15.22 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 80 | $15.22 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $15.20 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $15.20 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $15.20 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $15.20 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $15.20 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $15.20 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 200 | $15.20 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $15.20 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 4 | $15.19 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 8 | $15.19 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 4 | $15.19 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 10 | $15.19 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 2 | $15.21 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 10 | $15.20 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 53 | $15.22 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 9 | $15.22 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 11 | $15.22 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 27 | $15.22 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 62 | $15.22 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 27 | $15.22 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 97 | $15.22 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 3 | $15.22 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 59 | $15.22 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 9 | $15.22 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 5 | $15.22 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 16 | $15.22 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 5 | $15.21 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 51 | $15.21 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 49 | $15.21 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 96 | $15.21 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 5 | $15.21 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 40 | $15.20 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 4 | $15.20 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 13 | $15.165 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 5 | $15.17 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 6 | $15.185 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 15 | $15.20 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 15 | $15.20 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 20 | $15.20 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 20 | $15.20 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 28 | $15.20 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 15 | $15.20 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 20 | $15.20 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 30 | $15.20 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 3 | $15.20 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 100 | $15.215 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 75 | $15.21 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 85 | $15.22 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 3 | $15.22 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 85 | $15.22 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 7 | $15.22 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 93 | $15.22 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 3 | $15.22 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 5 | $15.22 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 2 | $15.21 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 98 | $15.21 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 32 | $15.22 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 17 | $15.23 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 6 | $15.24 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 1 | $15.24 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 1 | $15.24 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Unknown* | 100 | $15.24 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 6 | $15.19 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 62 | $15.18 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 5 | $15.18 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 3 | $15.18 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 48 | $15.18 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 9 | $15.18 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 8 | $15.18 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 100 | $15.17 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 3 | $15.17 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 11 | $15.18 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 20 | $15.19 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 91 | $15.19 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 2 | $15.19 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 3 | $15.18 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 9 | $15.18 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 6 | $15.18 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Buy* | 3 | $15.18 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Buy* | 10 | $15.18 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 5 | $15.17 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 3 | $15.17 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 27 | $15.17 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 5 | $15.17 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 4 | $15.16 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 34 | $15.16 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $15.16 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 2 | $15.16 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 1 | $15.16 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 32 | $15.16 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 55 | $15.16 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 17 | $15.16 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 28 | $15.16 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 10 | $15.16 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Unknown* | 10 | $15.15 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Unknown* | 4 | $15.15 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 14 | $15.14 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 2 | $15.20 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 2 | $15.20 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 2 | $15.22 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 3 | $15.22 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Sell* | 36 | $15.21 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 3 | $15.21 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 1 | $15.21 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 61 | $15.22 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 23 | $15.22 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 16 | $15.22 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 1 | $15.21 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Unknown* | 1 | $15.22 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 1 | $15.16 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 3 | $15.16 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 3 | $15.17 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 1 | $15.17 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 2 | $15.19 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 4 | $15.19 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 9 | $15.20 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 5 | $15.18 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 4 | $15.18 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 39 | $15.18 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 40 | $15.18 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 3 | $15.18 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 34 | $15.185 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 1 | $15.185 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 10 | $15.185 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 9 | $15.19 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 9 | $15.19 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 20 | $15.19 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 3 | $15.19 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 37 | $15.19 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 25 | $15.17 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 75 | $15.17 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 36 | $15.18 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $15.18 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 52 | $15.18 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 43 | $15.18 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 4 | $15.18 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 20 | $15.18 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 27 | $15.18 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 5 | $15.18 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 9 | $15.17 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 18 | $15.17 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $15.18 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 48 | $15.17 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Buy* | 5 | $15.17 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Buy* | 31 | $15.17 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 4 | $15.17 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 75 | $15.16 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 755 | $15.23 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 45 | $15.23 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 45 | $15.23 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Unknown* | 100 | $15.215 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 45 | $15.22 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 794 | $15.21 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 6 | $15.21 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Unknown* | 99 | $15.23 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Unknown* | 1 | $15.23 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 1 | $15.23 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Unknown* | 13 | $15.23 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Unknown* | 83 | $15.23 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Unknown* | 4 | $15.23 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Unknown* | 100 | $15.23 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Unknown* | 100 | $15.23 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 5 | $15.23 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Unknown* | 100 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Unknown* | 81 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Unknown* | 19 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Unknown* | 100 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Unknown* | 100 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Unknown* | 100 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Unknown* | 35 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Unknown* | 65 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Unknown* | 100 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Unknown* | 100 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Unknown* | 100 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Unknown* | 35 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Unknown* | 65 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Unknown* | 100 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 67 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 33 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 67 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 33 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 1 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 67 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 33 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 99 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Unknown* | 100 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Unknown* | 100 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Unknown* | 100 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Unknown* | 34 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Unknown* | 66 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Unknown* | 100 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 98 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Unknown* | 2 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 20 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 60 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 30 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 13 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 1 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 67 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 13 | $15.23 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 20 | $15.23 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 20 | $15.23 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 75 | $15.23 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 25 | $15.23 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 100 | $15.225 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 3 | $15.22 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 45 | $15.21 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 9 | $15.21 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Unknown* | 154 | $15.20 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 10 | $15.21 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 1 | $15.21 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 9 | $15.21 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 45 | $15.21 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Unknown* | 75 | $15.20 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Unknown* | 75 | $15.20 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Buy* | 200 | $15.19 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Buy* | 200 | $15.19 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Buy* | 24 | $15.19 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Buy* | 3 | $15.18 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Buy* | 100 | $15.175 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 5 | $15.18 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 3 | $15.20 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 4 | $15.20 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 11 | $15.15 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 66 | $15.15 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 13 | $15.15 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 90 | $15.135 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 10 | $15.135 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 5 | $15.15 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 7 | $15.15 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 1 | $15.15 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Unknown* | 13 | $15.135 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 13 | $15.13 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 2 | $15.13 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 13 | $15.13 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 2 | $15.15 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 35 | $15.15 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 47 | $15.15 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 40 | $15.15 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 52 | $15.15 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 3 | $15.15 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 2 | $15.14 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 2 | $15.12 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 2 | $15.15 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 5 | $15.15 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 22 | $15.13 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 39 | $15.13 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 1 | $15.13 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Unknown* | 1 | $15.145 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Unknown* | 100 | $15.145 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 48 | $15.15 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 3 | $15.15 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Sell* | 4 | $15.14 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 5 | $15.16 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 6 | $15.16 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 2 | $15.17 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 4 | $15.17 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $15.17 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 4 | $15.05 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 594 | $15.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 291 | $15.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 411 | $15.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 104 | $15.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $15.07 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1,400 | $15.07 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 27 | $15.07 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 22 | $15.11 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 8 | $15.11 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 47 | $15.11 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 53 | $15.11 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 10 | $15.11 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 100 | $15.11 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 165 | $15.11 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 600 | $15.11 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 10 | $15.11 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 100 | $15.11 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 10 | $15.11 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Sell* | 34 | $15.11 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 34 | $15.11 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 26 | $15.11 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 30 | $15.11 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 18 | $15.11 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 12 | $15.11 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 17 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 75 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 99 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 82 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 75 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 100 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 100 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 32 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 100 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 32 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 32 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 75 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 25 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 68 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 75 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 4 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 100 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 4 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 4 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 4 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 40 | $15.12 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $15.12 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $15.12 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 11 | $15.12 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 11 | $15.12 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $15.12 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 4 | $15.12 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 39 | $15.12 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 59 | $15.12 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 19 | $15.12 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 31 | $15.12 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 1 | $15.12 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 35 | $15.12 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 30 | $15.12 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 11 | $15.12 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 2 | $15.12 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 5 | $15.12 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 9 | $15.11 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 96 | $15.11 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 25 | $15.11 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 68 | $15.11 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 75 | $15.11 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 32 | $15.11 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Unknown* | 100 | $15.11 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Unknown* | 500 | $15.11 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Unknown* | 200 | $15.11 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Unknown* | 75 | $15.11 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 1 | $15.13 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 12 | $15.13 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 18 | $15.14 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 50 | $15.13 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 88 | $15.13 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 13 | $15.13 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 10 | $15.13 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 9 | $15.13 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 300 | $15.13 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 12 | $15.13 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 88 | $15.13 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 12 | $15.13 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 10 | $15.13 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 13 | $15.15 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 87 | $15.15 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Unknown* | 9 | $15.14 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Unknown* | 18 | $15.14 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 3 | $15.14 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 9 | $15.14 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 18 | $15.14 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 5 | $15.13 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 6 | $15.13 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 200 | $15.11 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 2 | $15.11 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 2 | $15.11 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 4 | $15.11 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 11 | $15.10 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 93 | $15.09 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 51 | $15.08 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 3 | $15.08 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 7 | $15.08 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 3 | $15.08 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 24 | $15.08 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 1 | $15.08 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Sell* | 3 | $15.05 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 3 | $15.09 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 9 | $15.07 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 5 | $15.06 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 2 | $15.05 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 2 | $15.05 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 2 | $15.05 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 1 | $15.05 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 3 | $15.03 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 13 | $15.03 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 9 | $15.03 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $15.03 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 32 | $15.03 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $15.03 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $15.03 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $15.03 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 31 | $15.03 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $15.03 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 212 | $15.03 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $15.03 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 111 | $15.03 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 27 | $15.03 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $15.03 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3 | $15.03 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 8 | $15.13 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 28 | $15.08 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 10 | $15.13 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 16 | $15.08 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 16 | $15.08 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 1 | $15.08 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 31 | $15.08 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 6 | $15.08 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 23 | $15.08 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $15.08 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 23 | $15.08 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 23 | $15.08 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 31 | $15.21 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Unknown* | 1 | $15.24 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 1 | $15.26 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 1 | $15.26 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 5 | $15.26 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 2 | $15.26 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 1 | $15.26 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 1 | $15.37 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 10 | $15.37 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 1 | $15.37 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 3 | $15.37 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 5 | $15.39 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 17 | $15.61 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $15.90 | Ordinary |
08:31:34 - 18-Jul-25 |