| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $12.19 | Ordinary |
17:24:25 - 06-Feb-26 |
| Sell* | 7 | $12.22 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 4 | $12.22 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 8 | $12.22 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 21 | $12.22 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 20 | $12.22 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 1 | $12.25 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 100 | $12.24 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 48 | $12.24 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 82 | $12.24 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 100 | $12.235 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 100 | $12.235 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 242 | $12.25 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 84 | $12.25 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 34 | $12.25 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 2 | $12.25 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 2 | $12.25 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 5 | $12.26 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 20 | $12.26 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 50 | $12.25 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 75 | $12.25 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 25 | $12.25 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 300 | $12.25 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 50 | $12.25 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 10 | $12.25 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 10 | $12.25 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 10 | $12.25 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 10 | $12.25 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 100 | $12.25 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 165 | $12.26 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 75 | $12.26 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 54 | $12.29 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 10 | $12.255 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 10 | $12.255 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 46 | $12.26 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 80 | $12.26 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 10 | $12.26 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 10 | $12.26 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 20 | $12.26 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 5 | $12.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 36 | $12.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $12.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 38 | $12.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $12.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 38 | $12.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $12.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 38 | $12.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $12.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 38 | $12.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $12.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $12.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $12.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $12.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $12.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 38 | $12.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $12.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $12.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $12.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $12.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $12.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $12.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $12.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $12.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $12.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $12.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $12.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 38 | $12.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $12.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 38 | $12.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $12.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $12.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 53 | $12.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 90 | $12.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $12.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $12.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $12.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $12.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $12.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $12.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $12.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $12.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $12.195 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 50 | $12.195 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 14 | $12.20 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 7 | $12.20 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 7 | $12.20 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 10 | $12.19 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 15 | $12.17 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 10 | $12.17 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 75 | $12.17 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 240 | $12.18 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 60 | $12.18 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 11 | $12.18 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 9 | $12.18 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 30 | $12.17 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 10 | $12.17 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 10 | $12.17 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 10 | $12.17 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 38 | $12.17 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 2 | $12.17 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 8 | $12.17 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 10 | $12.17 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 10 | $12.17 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 10 | $12.17 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 10 | $12.17 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 10 | $12.17 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 1 | $12.17 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 10 | $12.17 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 8 | $12.17 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 10 | $12.17 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 20 | $12.17 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 1 | $12.17 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 1 | $12.17 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 1 | $12.17 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 17 | $12.16 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 2 | $12.16 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 85 | $12.17 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 15 | $12.17 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 80 | $12.17 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 4 | $12.17 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 300 | $12.17 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 20 | $12.17 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 80 | $12.17 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 20 | $12.17 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 2 | $12.17 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 21 | $12.15 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 7 | $12.15 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 9 | $12.15 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Unknown* | 100 | $12.16 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 7 | $12.16 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 13 | $12.16 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 2 | $12.17 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 75 | $12.17 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 1 | $12.18 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 75 | $12.20 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 31 | $12.20 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Unknown* | 2 | $12.20 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 4 | $12.20 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 13 | $12.20 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 65 | $12.20 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 34 | $12.19 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 2 | $12.19 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 64 | $12.19 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 4 | $12.19 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 4 | $12.19 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 8 | $12.21 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 18 | $12.21 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 50 | $12.23 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 50 | $12.23 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 4 | $12.22 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 15 | $12.22 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 45 | $12.22 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 2 | $12.22 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 98 | $12.22 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 2 | $12.22 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 5 | $12.22 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 3 | $12.23 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 10 | $12.23 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 8 | $12.24 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 9 | $12.25 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 10 | $12.25 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 81 | $12.25 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 5 | $12.25 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Unknown* | 75 | $12.235 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Unknown* | 100 | $12.235 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 10 | $12.23 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 60 | $12.23 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 35 | $12.26 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 1 | $12.27 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 42 | $12.28 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Unknown* | 44 | $12.285 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 31 | $12.29 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 14 | $12.29 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Unknown* | 5 | $12.30 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 85 | $12.30 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 48 | $12.28 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 52 | $12.28 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 4 | $12.28 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 300 | $12.28 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 7 | $12.28 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 50 | $12.26 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Unknown* | 95 | $12.27 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Unknown* | 105 | $12.27 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 12 | $12.27 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 7 | $12.26 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 5 | $12.26 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 7 | $12.26 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 7 | $12.26 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 2 | $12.25 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 6 | $12.24 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 4 | $12.24 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 11 | $12.27 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 8 | $12.27 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 1 | $12.27 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 68 | $12.27 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 13 | $12.27 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 10 | $12.27 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 10 | $12.27 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 3 | $12.27 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Unknown* | 3 | $12.28 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 18 | $12.28 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Unknown* | 8 | $12.27 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Unknown* | 56 | $12.27 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Unknown* | 8 | $12.27 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Unknown* | 10 | $12.27 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 2 | $12.27 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 8 | $12.25 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Unknown* | 6 | $12.24 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 8 | $12.24 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 8 | $12.25 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 8 | $12.25 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 5 | $12.25 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 8 | $12.25 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 8 | $12.25 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 8 | $12.25 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 8 | $12.24 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 8 | $12.24 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 71 | $12.23 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 54 | $12.23 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 7 | $12.25 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 4 | $12.23 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 11 | $12.23 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 3 | $12.23 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 2 | $12.23 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 26 | $12.23 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 21 | $12.23 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 17 | $12.22 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 60 | $12.23 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 92 | $12.22 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 8 | $12.22 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 83 | $12.22 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 4 | $12.22 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 13 | $12.22 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 91 | $12.23 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 4 | $12.24 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 18 | $12.23 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 3 | $12.23 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 75 | $12.24 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 3 | $12.24 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 25 | $12.23 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 75 | $12.24 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 1 | $12.26 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 10 | $12.26 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 24 | $12.26 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 55 | $12.25 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 1 | $12.25 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 45 | $12.25 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 5 | $12.24 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 10 | $12.24 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 10 | $12.24 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 75 | $12.24 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 8 | $12.25 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 40 | $12.25 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 2 | $12.23 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 10 | $12.23 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 10 | $12.23 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 10 | $12.23 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 10 | $12.23 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 10 | $12.23 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 4 | $12.23 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 3 | $12.23 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 23 | $12.23 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 3 | $12.23 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 59 | $12.23 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 41 | $12.23 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 48 | $12.23 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 90 | $12.23 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 10 | $12.23 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 1 | $12.22 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 54 | $12.22 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 11 | $12.22 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 17 | $12.22 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 3 | $12.22 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 23 | $12.22 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 21 | $12.22 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 64 | $12.22 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 56 | $12.22 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 3 | $12.22 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 2 | $12.22 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 7 | $12.22 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 10 | $12.22 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 10 | $12.22 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 120 | $12.225 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 10 | $12.22 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 59 | $12.22 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 41 | $12.22 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 120 | $12.225 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 300 | $12.23 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 80 | $12.22 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 20 | $12.22 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 3 | $12.22 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 13 | $12.22 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Unknown* | 1 | $12.205 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 1 | $12.20 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 5 | $12.20 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 24 | $12.20 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 1 | $12.21 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 1 | $12.21 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 1 | $12.225 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 4 | $12.225 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 1 | $12.225 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 3 | $12.28 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 7 | $12.28 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 7 | $12.29 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 4 | $12.29 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 28 | $12.30 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 9 | $12.30 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 13 | $12.31 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 3 | $12.31 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 1 | $12.31 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 5 | $12.32 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 30 | $12.32 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 46 | $12.32 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 1 | $12.355 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 13 | $12.34 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 4 | $12.34 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 8 | $12.33 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 9 | $12.32 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 4 | $12.32 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 1 | $12.31 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 20 | $12.31 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 20 | $12.31 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 24 | $12.31 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 15 | $12.30 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 4 | $12.29 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 4 | $12.29 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 1 | $12.28 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 3 | $12.27 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 3 | $12.26 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $12.26 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 4 | $12.23 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 2 | $12.24 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 4 | $12.25 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 50 | $12.25 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 50 | $12.24 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 50 | $12.26 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 150 | $12.26 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 50 | $12.24 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 30 | $12.23 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 10 | $12.23 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 10 | $12.23 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 10 | $12.23 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 10 | $12.23 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 10 | $12.23 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 10 | $12.23 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 10 | $12.23 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 10 | $12.23 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 25 | $12.23 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 5 | $12.19 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 300 | $12.19 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 5 | $12.19 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 40 | $12.17 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 1 | $12.15 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 24 | $12.15 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 300 | $12.14 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 24 | $12.14 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 39 | $12.13 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 45 | $12.13 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 55 | $12.13 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 20 | $12.13 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 13 | $12.13 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 20 | $12.12 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 4 | $12.11 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Unknown* | 38 | $12.11 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Unknown* | 38 | $12.11 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Unknown* | 10 | $12.11 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Unknown* | 10 | $12.11 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 100 | $12.105 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 10 | $12.11 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 2 | $12.10 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 1 | $12.10 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 1 | $12.10 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 3 | $12.09 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 2 | $12.09 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 1 | $12.09 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 2 | $12.09 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 1 | $12.07 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Unknown* | 60 | $12.20 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 1 | $12.20 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 218 | $12.20 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 15 | $12.20 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 82 | $12.20 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 7 | $12.20 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 7 | $12.20 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 12 | $12.19 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 300 | $12.19 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 12 | $12.19 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 1 | $12.19 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 5 | $12.19 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 30 | $12.19 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 24 | $12.19 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 2 | $12.18 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 12 | $12.18 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 300 | $12.18 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 75 | $12.16 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 106 | $12.15 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Unknown* | 120 | $12.145 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Unknown* | 75 | $12.145 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 43 | $12.16 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 34 | $12.16 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 5 | $12.18 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 36 | $12.18 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 9 | $12.20 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 7 | $12.20 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 22 | $12.20 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 7 | $12.20 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 37 | $12.21 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 26 | $12.21 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 37 | $12.21 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 1 | $12.21 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 13 | $12.21 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 53 | $12.21 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Unknown* | 14 | $12.22 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 106 | $12.22 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 50 | $12.22 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 12 | $12.22 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 119 | $12.22 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 1 | $12.22 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 1 | $12.22 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 60 | $12.22 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 7 | $12.22 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 3 | $12.22 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 10 | $12.22 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 87 | $12.22 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 12 | $12.22 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 300 | $12.21 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 15 | $12.21 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 22 | $12.21 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 22 | $12.21 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 5 | $12.19 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 5 | $12.19 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 7 | $12.19 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 7 | $12.20 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 5 | $12.21 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 5 | $12.21 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $12.22 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 6 | $12.23 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 1 | $12.25 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Unknown* | 5 | $12.24 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Unknown* | 17 | $12.23 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Unknown* | 22 | $12.23 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 80 | $12.22 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 20 | $12.22 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 5 | $12.23 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 20 | $12.23 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 50 | $12.25 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 50 | $12.25 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 5 | $12.23 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 5 | $12.23 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 2 | $12.23 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 96 | $12.23 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 21 | $12.41 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 37 | $12.41 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 6 | $12.42 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 17 | $12.43 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 1 | $12.43 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 10 | $12.43 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $12.44 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 7 | $12.45 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 1 | $12.45 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 5 | $12.45 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 28 | $12.45 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 14 | $12.46 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 1 | $12.46 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 40 | $12.47 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 1 | $12.47 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 12 | $12.485 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 57 | $12.48 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 1 | $12.48 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 10 | $12.495 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 1 | $12.49 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 1 | $12.49 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 1 | $12.46 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 50 | $12.46 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 1 | $12.46 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 1 | $12.48 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 15 | $12.495 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 3 | $12.50 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 1 | $12.50 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 6 | $12.51 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 1 | $12.52 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 300 | $12.52 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 300 | $12.52 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 20 | $12.51 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 1 | $12.51 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 300 | $12.51 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 3 | $12.50 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 8 | $12.51 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 18 | $12.51 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 6 | $12.50 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 1 | $12.50 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 6 | $12.61 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 5 | $12.61 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 6 | $12.61 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 5 | $12.61 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 6 | $12.62 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 26 | $12.62 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 110 | $12.62 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 16 | $12.60 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 1 | $12.60 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 4 | $12.63 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 50 | $12.62 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 5 | $12.63 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 25 | $12.62 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 75 | $12.63 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 50 | $12.62 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 50 | $12.62 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 20 | $12.62 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 4 | $12.62 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 7 | $12.61 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 26 | $12.61 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 40 | $12.61 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 4 | $12.59 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 16 | $12.59 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 4 | $12.58 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 4 | $12.58 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 6 | $12.58 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 10 | $12.565 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 100 | $12.565 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 75 | $12.565 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 100 | $12.565 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 75 | $12.565 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 54 | $12.55 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 1 | $12.55 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 12 | $12.56 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 6 | $12.56 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 69 | $12.56 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 1 | $12.56 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 79 | $12.56 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 21 | $12.56 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 39 | $12.56 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 60 | $12.63 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 1 | $12.64 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 1 | $12.64 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 3 | $12.65 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 1 | $12.65 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 8 | $12.66 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 4 | $12.64 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 16 | $12.64 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $12.64 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 249 | $12.64 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $12.64 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 6 | $12.62 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Unknown* | 10 | $12.80 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 10 | $12.80 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 10 | $12.80 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 300 | $12.81 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 1 | $12.81 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 97 | $12.79 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 3 | $12.79 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 7 | $12.77 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 7 | $12.77 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 90 | $12.77 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 10 | $12.77 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 24 | $12.80 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 5 | $12.80 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 9 | $12.79 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 1 | $12.81 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 8 | $12.85 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 28 | $12.85 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 7 | $12.85 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 10 | $12.84 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 38 | $12.84 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 10 | $12.84 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 7 | $12.84 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 10 | $12.84 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 7 | $12.84 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 10 | $12.84 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 10 | $12.84 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 10 | $12.84 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 7 | $12.84 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 193 | $12.84 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 6 | $12.83 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 100 | $12.80 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 10 | $12.80 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 10 | $12.80 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 75 | $12.80 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 1 | $12.80 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 7 | $12.79 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 4 | $12.78 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 20 | $12.76 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 100 | $12.75 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 200 | $12.75 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 200 | $12.75 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 200 | $12.75 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 20 | $12.75 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 400 | $12.75 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 100 | $12.75 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 200 | $12.75 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 15 | $12.75 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 100 | $12.75 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 15 | $12.75 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 4 | $12.75 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 100 | $12.75 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 4 | $12.75 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 9 | $12.75 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 20 | $12.74 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 8 | $12.73 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 17 | $12.70 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 10 | $12.70 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 1 | $12.725 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 10 | $12.71 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 10 | $12.74 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 10 | $12.74 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 10 | $12.74 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 23 | $12.74 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 1 | $12.74 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 1 | $12.74 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 34 | $12.74 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 20 | $12.74 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 22 | $12.75 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 3 | $12.75 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $12.75 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $12.75 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 10 | $12.75 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 10 | $12.75 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Unknown* | 100 | $12.76 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 4 | $12.76 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 20 | $12.76 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 5 | $12.77 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 8 | $12.80 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 1 | $12.82 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 1 | $12.82 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $12.82 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 1 | $12.82 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 1 | $12.82 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 1 | $12.78 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 17 | $12.78 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 13 | $12.81 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Unknown* | 6 | $12.84 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 100 | $12.83 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 11 | $12.82 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 14 | $12.82 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 6 | $12.83 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 1 | $12.83 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 11 | $12.83 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 50 | $12.83 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 50 | $12.83 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 100 | $12.83 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 10 | $12.85 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 50 | $12.84 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 13 | $12.835 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 38 | $12.81 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 62 | $12.82 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 13 | $12.82 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 34 | $12.82 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 29 | $12.83 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 37 | $12.835 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 13 | $12.835 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Unknown* | 21 | $12.82 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 29 | $12.83 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 50 | $12.835 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 10 | $12.96 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 50 | $12.96 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 1 | $13.00 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 10 | $13.00 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 10 | $13.02 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 10 | $13.02 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 10 | $13.02 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 10 | $13.02 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 10 | $13.02 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 20 | $13.02 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 4 | $13.02 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 10 | $13.02 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $12.98 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 29 | $12.96 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 29 | $12.95 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 33 | $12.95 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 14 | $12.95 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 21 | $12.95 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 2 | $12.96 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 2 | $12.96 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 21 | $12.95 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 15 | $12.96 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 15 | $12.96 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 6 | $12.96 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 16 | $12.97 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 6 | $12.97 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 10 | $12.97 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 10 | $12.97 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 15 | $12.97 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 4 | $12.99 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 4 | $12.99 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 10 | $13.025 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Unknown* | 10 | $13.025 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 32 | $12.92 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 10 | $12.92 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 111 | $12.92 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 75 | $12.92 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 100 | $12.92 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 165 | $12.92 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 128 | $12.92 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 10 | $12.90 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 10 | $12.89 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 137 | $12.845 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 167 | $12.85 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 33 | $12.85 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 66 | $12.83 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 10 | $12.83 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 10 | $12.78 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 10 | $12.78 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 10 | $12.78 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 10 | $12.78 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 10 | $12.76 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 10 | $12.76 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 40 | $12.76 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 50 | $12.76 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 50 | $12.76 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 20 | $12.76 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 30 | $12.76 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 50 | $12.76 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 50 | $12.76 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 5 | $12.77 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 10 | $12.76 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 10 | $12.76 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 10 | $12.76 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 8 | $12.76 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 12 | $12.70 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 50 | $12.675 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 5 | $12.68 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 36 | $12.69 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 5 | $12.69 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 5 | $12.69 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 46 | $12.69 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 4 | $12.84 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 4 | $12.84 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 28 | $12.84 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 10 | $12.88 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 10 | $12.88 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 10 | $12.87 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 10 | $12.87 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 10 | $12.88 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 10 | $12.875 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 10 | $12.87 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 10 | $12.87 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 4 | $12.87 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 10 | $12.87 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 10 | $12.87 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 10 | $12.87 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 33 | $12.94 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 33 | $12.94 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 50 | $12.94 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 50 | $12.95 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 50 | $12.95 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 90 | $13.02 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 53 | $13.00 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 2 | $13.00 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 195 | $13.00 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 80 | $13.00 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 120 | $13.00 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 1 | $13.00 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 280 | $13.02 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 180 | $13.02 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 10 | $13.02 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 100 | $13.02 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 10 | $13.00 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 4 | $13.00 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 100 | $13.02 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 10 | $13.02 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 10 | $13.02 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 10 | $13.02 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 8 | $13.15 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 11 | $13.12 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 28 | $13.12 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 10 | $13.04 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 10 | $13.51 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 10 | $13.51 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 10 | $13.51 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 10 | $13.51 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 10 | $13.51 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 10 | $13.51 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 4 | $13.49 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $13.48 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $13.48 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 26 | $13.49 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 26 | $13.49 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 5 | $13.49 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 26 | $13.49 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 4 | $13.48 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 18 | $13.48 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 4 | $13.48 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 12 | $13.48 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 50 | $13.53 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 5 | $13.52 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 10 | $13.565 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 10 | $13.565 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 26 | $13.62 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 26 | $13.62 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 26 | $13.62 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 5 | $13.62 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 26 | $13.60 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 4 | $13.62 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 46 | $13.60 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 30 | $13.60 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 10 | $13.56 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 1 | $13.56 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 10 | $13.56 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 165 | $13.35 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 165 | $13.36 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 165 | $13.37 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 20 | $13.42 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 85 | $13.44 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 90 | $13.44 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 90 | $13.44 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $13.44 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 10 | $13.50 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 10 | $13.50 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 10 | $13.50 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 10 | $13.50 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 10 | $13.51 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 10 | $13.50 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 10 | $13.50 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 10 | $13.50 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 10 | $13.50 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 10 | $13.50 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 10 | $13.50 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 10 | $13.50 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 10 | $13.50 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 10 | $13.50 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 10 | $13.51 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 10 | $13.51 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 10 | $13.51 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 10 | $13.50 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 10 | $13.50 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 50 | $13.51 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 50 | $13.51 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 50 | $13.51 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 20 | $13.51 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 30 | $13.48 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 67 | $13.48 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 33 | $13.48 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 250 | $13.50 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 61 | $13.60 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 9 | $13.60 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 30 | $13.60 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 3 | $13.73 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 3 | $13.73 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $13.73 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 3 | $13.73 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 3 | $13.73 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $13.73 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 8 | $13.73 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $13.78 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 64 | $13.80 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 136 | $13.775 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 9 | $13.775 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $13.775 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 62 | $13.77 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 13 | $13.77 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 134 | $13.77 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 79 | $13.78 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 121 | $13.775 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 26 | $13.775 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 3 | $13.775 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 165 | $13.77 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 73 | $13.77 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 51 | $13.88 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $14.135 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $14.135 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $14.235 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $14.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1,520 | $14.07 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1,067 | $14.07 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 450 | $14.07 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $14.16 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $13.67 | Ordinary |
09:28:51 - 06-Feb-26 |
| Sell* | 50 | $14.05 | Ordinary |
09:28:48 - 06-Feb-26 |
| Sell* | 96 | $14.20 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 4 | $14.20 | Ordinary |
09:27:39 - 06-Feb-26 |
| Buy* | 27 | $14.17 | Ordinary |
09:26:56 - 06-Feb-26 |
| Buy* | 1 | $14.09 | Ordinary |
09:26:56 - 06-Feb-26 |
| Buy* | 1 | $14.00 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 1 | $14.00 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 75 | $14.00 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 5 | $13.97 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 15 | $13.94 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 3 | $13.75 | Ordinary |
09:25:41 - 06-Feb-26 |
| Buy* | 2 | $13.80 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 50 | $13.55 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 50 | $13.35 | Ordinary |
09:20:27 - 06-Feb-26 |
| Buy* | 1 | $13.44 | Ordinary |
09:20:05 - 06-Feb-26 |
| Buy* | 2 | $13.44 | Ordinary |
09:19:05 - 06-Feb-26 |
| Buy* | 3 | $13.44 | Ordinary |
09:19:05 - 06-Feb-26 |
| Sell* | 2 | $13.56 | Ordinary |
08:53:42 - 06-Feb-26 |
| Sell* | 1 | $13.44 | Ordinary |
08:40:08 - 06-Feb-26 |
| Sell* | 2 | $13.45 | Ordinary |
08:40:08 - 06-Feb-26 |
| Sell* | 1 | $13.44 | Ordinary |
08:34:59 - 06-Feb-26 |
| Sell* | 20 | $13.44 | Ordinary |
08:29:48 - 06-Feb-26 |
| Sell* | 10 | $13.44 | Ordinary |
08:29:22 - 06-Feb-26 |
| Sell* | 39 | $13.44 | Ordinary |
08:27:44 - 06-Feb-26 |
| Sell* | 1 | $13.47 | Ordinary |
08:27:44 - 06-Feb-26 |
| Sell* | 1 | $13.56 | Ordinary |
08:03:37 - 06-Feb-26 |
| Buy* | 1 | $13.50 | Ordinary |
07:56:02 - 06-Feb-26 |
| Sell* | 8 | $13.06 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 50 | $13.22 | Ordinary |
07:40:57 - 06-Feb-26 |
| Sell* | 5 | $13.25 | Ordinary |
07:40:57 - 06-Feb-26 |
| Sell* | 1 | $13.32 | Ordinary |
07:40:26 - 06-Feb-26 |
| Sell* | 1 | $13.36 | Ordinary |
07:40:25 - 06-Feb-26 |
| Sell* | 2 | $13.50 | Ordinary |
07:38:33 - 06-Feb-26 |
| Sell* | 6 | $13.50 | Ordinary |
07:38:15 - 06-Feb-26 |
| Sell* | 6 | $13.66 | Ordinary |
07:20:50 - 06-Feb-26 |
| Buy* | 1 | $13.67 | Ordinary |
07:18:30 - 06-Feb-26 |
| Buy* | 15 | $13.44 | Ordinary |
07:16:31 - 06-Feb-26 |
| Sell* | 7 | $13.43 | Ordinary |
07:14:48 - 06-Feb-26 |
| Buy* | 21 | $13.67 | Ordinary |
07:13:59 - 06-Feb-26 |
| Buy* | 5 | $13.67 | Ordinary |
07:13:59 - 06-Feb-26 |
| Sell* | 8 | $13.69 | Ordinary |
07:13:24 - 06-Feb-26 |
| Sell* | 1 | $13.57 | Ordinary |
07:13:15 - 06-Feb-26 |
| Sell* | 1 | $13.57 | Ordinary |
07:13:15 - 06-Feb-26 |
| Sell* | 5 | $13.43 | Ordinary |
07:07:10 - 06-Feb-26 |
| Sell* | 100 | $13.36 | Ordinary |
07:03:08 - 06-Feb-26 |
| Sell* | 208 | $13.50 | Ordinary |
07:02:14 - 06-Feb-26 |
| Sell* | 2 | $13.50 | Ordinary |
07:02:14 - 06-Feb-26 |
| Sell* | 10 | $13.50 | Ordinary |
07:02:14 - 06-Feb-26 |
| Sell* | 1 | $13.57 | Ordinary |
07:01:07 - 06-Feb-26 |
| Sell* | 1 | $13.59 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 118 | $13.60 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 70 | $13.60 | Ordinary |
06:59:55 - 06-Feb-26 |
| Buy* | 1 | $13.63 | Ordinary |
06:59:55 - 06-Feb-26 |
| Sell* | 70 | $13.60 | Ordinary |
06:59:39 - 06-Feb-26 |
| Buy* | 4 | $13.63 | Ordinary |
06:59:39 - 06-Feb-26 |
| Sell* | 122 | $13.60 | Ordinary |
06:59:32 - 06-Feb-26 |
| Sell* | 20 | $13.60 | Ordinary |
06:59:32 - 06-Feb-26 |
| Sell* | 50 | $13.60 | Ordinary |
06:59:32 - 06-Feb-26 |
| Sell* | 4 | $13.70 | Ordinary |
06:59:31 - 06-Feb-26 |
| Sell* | 100 | $13.61 | Ordinary |
06:54:59 - 06-Feb-26 |
| Sell* | 100 | $13.61 | Ordinary |
06:54:59 - 06-Feb-26 |
| Buy* | 45 | $13.58 | Ordinary |
06:45:51 - 06-Feb-26 |
| Buy* | 1 | $13.60 | Ordinary |
06:34:32 - 06-Feb-26 |
| Sell* | 3 | $13.71 | Ordinary |
06:34:10 - 06-Feb-26 |
| Sell* | 4 | $13.72 | Ordinary |
06:34:05 - 06-Feb-26 |
| Sell* | 3 | $13.72 | Ordinary |
06:34:05 - 06-Feb-26 |
| Sell* | 23 | $13.81 | Ordinary |
06:33:51 - 06-Feb-26 |
| Sell* | 1 | $13.89 | Ordinary |
06:32:49 - 06-Feb-26 |
| Sell* | 5 | $13.89 | Ordinary |
06:32:37 - 06-Feb-26 |
| Sell* | 1 | $13.82 | Ordinary |
06:28:35 - 06-Feb-26 |
| Sell* | 36 | $13.88 | Ordinary |
06:26:06 - 06-Feb-26 |
| Sell* | 40 | $13.89 | Ordinary |
06:25:45 - 06-Feb-26 |
| Sell* | 36 | $13.89 | Ordinary |
06:25:45 - 06-Feb-26 |
| Sell* | 21 | $13.88 | Ordinary |
06:23:33 - 06-Feb-26 |
| Sell* | 29 | $13.82 | Ordinary |
06:22:36 - 06-Feb-26 |
| Sell* | 10 | $13.82 | Ordinary |
06:22:36 - 06-Feb-26 |
| Sell* | 1 | $13.90 | Ordinary |
06:22:36 - 06-Feb-26 |
| Sell* | 5 | $13.75 | Ordinary |
06:09:03 - 06-Feb-26 |
| Buy* | 2 | $13.53 | Ordinary |
06:01:08 - 06-Feb-26 |
| Buy* | 1 | $13.70 | Ordinary |
05:59:46 - 06-Feb-26 |
| Buy* | 2 | $13.70 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 1 | $13.71 | Ordinary |
05:55:05 - 06-Feb-26 |
| Sell* | 30 | $13.71 | Ordinary |
05:53:38 - 06-Feb-26 |
| Sell* | 70 | $13.75 | Ordinary |
05:53:38 - 06-Feb-26 |
| Sell* | 2 | $13.75 | Ordinary |
05:43:56 - 06-Feb-26 |
| Buy* | 6 | $13.80 | Ordinary |
05:43:02 - 06-Feb-26 |
| Buy* | 6 | $13.72 | Ordinary |
05:42:30 - 06-Feb-26 |
| Buy* | 1 | $13.71 | Ordinary |
05:41:23 - 06-Feb-26 |
| Buy* | 1 | $13.71 | Ordinary |
05:41:05 - 06-Feb-26 |
| Sell* | 1 | $13.51 | Ordinary |
05:40:51 - 06-Feb-26 |
| Buy* | 6 | $13.65 | Ordinary |
05:39:54 - 06-Feb-26 |
| Buy* | 3 | $13.72 | Ordinary |
05:37:13 - 06-Feb-26 |
| Buy* | 1 | $13.72 | Ordinary |
05:37:10 - 06-Feb-26 |
| Sell* | 1 | $13.50 | Ordinary |
05:34:00 - 06-Feb-26 |
| Sell* | 1 | $13.30 | Ordinary |
05:26:48 - 06-Feb-26 |
| Sell* | 1 | $13.50 | Ordinary |
05:26:48 - 06-Feb-26 |
| Buy* | 58 | $13.74 | Ordinary |
05:25:32 - 06-Feb-26 |
| Buy* | 100 | $13.73 | Ordinary |
05:25:32 - 06-Feb-26 |
| Buy* | 42 | $13.72 | Ordinary |
05:25:32 - 06-Feb-26 |
| Sell* | 28 | $13.33 | Ordinary |
05:25:02 - 06-Feb-26 |
| Sell* | 100 | $13.34 | Ordinary |
05:25:02 - 06-Feb-26 |
| Sell* | 2 | $13.35 | Ordinary |
05:24:57 - 06-Feb-26 |
| Buy* | 1 | $13.74 | Ordinary |
05:19:23 - 06-Feb-26 |
| Buy* | 20 | $13.75 | Ordinary |
05:13:41 - 06-Feb-26 |
| Sell* | 5 | $13.32 | Ordinary |
04:58:39 - 06-Feb-26 |
| Sell* | 4 | $13.39 | Ordinary |
04:58:36 - 06-Feb-26 |
| Sell* | 1 | $13.56 | Ordinary |
04:56:50 - 06-Feb-26 |
| Buy* | 1 | $13.73 | Ordinary |
04:56:25 - 06-Feb-26 |
| Buy* | 2 | $13.73 | Ordinary |
04:55:44 - 06-Feb-26 |
| Sell* | 2 | $13.57 | Ordinary |
04:52:23 - 06-Feb-26 |
| Sell* | 1 | $13.58 | Ordinary |
04:52:13 - 06-Feb-26 |
| Buy* | 1 | $13.74 | Ordinary |
04:51:14 - 06-Feb-26 |
| Sell* | 5 | $13.56 | Ordinary |
04:50:38 - 06-Feb-26 |
| Buy* | 5 | $13.65 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 3 | $13.31 | Ordinary |
04:40:57 - 06-Feb-26 |
| Sell* | 6 | $13.31 | Ordinary |
04:40:57 - 06-Feb-26 |
| Sell* | 2 | $13.31 | Ordinary |
04:40:57 - 06-Feb-26 |
| Sell* | 8 | $13.31 | Ordinary |
04:40:56 - 06-Feb-26 |
| Sell* | 6 | $13.31 | Ordinary |
04:40:56 - 06-Feb-26 |
| Sell* | 2 | $13.31 | Ordinary |
04:40:56 - 06-Feb-26 |
| Sell* | 6 | $13.36 | Ordinary |
04:39:29 - 06-Feb-26 |
| Sell* | 70 | $13.44 | Ordinary |
04:39:29 - 06-Feb-26 |
| Sell* | 3 | $13.60 | Ordinary |
04:39:29 - 06-Feb-26 |
| Sell* | 13 | $13.70 | Ordinary |
04:37:48 - 06-Feb-26 |
| Sell* | 4 | $13.70 | Ordinary |
04:37:48 - 06-Feb-26 |
| Sell* | 13 | $13.70 | Ordinary |
04:37:43 - 06-Feb-26 |
| Buy* | 2 | $13.78 | Ordinary |
04:37:19 - 06-Feb-26 |
| Buy* | 21 | $13.78 | Ordinary |
04:37:18 - 06-Feb-26 |
| Buy* | 1 | $13.76 | Ordinary |
04:37:18 - 06-Feb-26 |
| Buy* | 28 | $13.76 | Ordinary |
04:37:18 - 06-Feb-26 |
| Sell* | 15 | $13.64 | Ordinary |
04:36:42 - 06-Feb-26 |
| Sell* | 1 | $13.43 | Ordinary |
04:32:56 - 06-Feb-26 |
| Sell* | 1 | $13.60 | Ordinary |
04:30:23 - 06-Feb-26 |
| Sell* | 1 | $13.63 | Ordinary |
04:30:23 - 06-Feb-26 |
| Sell* | 1 | $13.63 | Ordinary |
04:30:23 - 06-Feb-26 |
| Sell* | 1 | $13.63 | Ordinary |
04:30:23 - 06-Feb-26 |
| Buy* | 26 | $13.72 | Ordinary |
04:30:23 - 06-Feb-26 |
| Sell* | 1 | $13.47 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 42 | $13.50 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 7 | $13.55 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 42 | $13.55 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 1 | $13.55 | Ordinary |
04:29:36 - 06-Feb-26 |
| Buy* | 28 | $13.60 | Ordinary |
04:28:49 - 06-Feb-26 |
| Sell* | 2 | $13.63 | Ordinary |
04:28:19 - 06-Feb-26 |
| Sell* | 1 | $13.60 | Ordinary |
04:26:59 - 06-Feb-26 |
| Sell* | 11 | $13.56 | Ordinary |
04:24:22 - 06-Feb-26 |
| Sell* | 4 | $13.68 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 10 | $13.68 | Ordinary |
04:21:04 - 06-Feb-26 |
| Buy* | 50 | $13.89 | Ordinary |
04:19:37 - 06-Feb-26 |
| Buy* | 10 | $13.80 | Ordinary |
04:19:19 - 06-Feb-26 |
| Sell* | 12 | $13.23 | Ordinary |
04:14:00 - 06-Feb-26 |
| Sell* | 4 | $13.23 | Ordinary |
04:14:00 - 06-Feb-26 |
| Sell* | 12 | $13.23 | Ordinary |
04:13:59 - 06-Feb-26 |
| Sell* | 4 | $13.23 | Ordinary |
04:13:59 - 06-Feb-26 |
| Buy* | 1 | $13.27 | Ordinary |
04:13:38 - 06-Feb-26 |
| Sell* | 1 | $13.15 | Ordinary |
04:13:15 - 06-Feb-26 |
| Sell* | 1 | $13.13 | Ordinary |
04:12:53 - 06-Feb-26 |
| Sell* | 1 | $13.13 | Ordinary |
04:12:48 - 06-Feb-26 |
| Sell* | 26 | $13.30 | Ordinary |
04:11:18 - 06-Feb-26 |
| Sell* | 1 | $13.30 | Ordinary |
04:11:15 - 06-Feb-26 |
| Sell* | 3 | $13.30 | Ordinary |
04:11:13 - 06-Feb-26 |
| Sell* | 19 | $13.31 | Ordinary |
04:11:13 - 06-Feb-26 |
| Sell* | 1 | $13.31 | Ordinary |
04:11:07 - 06-Feb-26 |
| Sell* | 10 | $13.31 | Ordinary |
04:10:56 - 06-Feb-26 |
| Sell* | 82 | $13.45 | Ordinary |
04:10:38 - 06-Feb-26 |
| Sell* | 36 | $13.45 | Ordinary |
04:10:38 - 06-Feb-26 |
| Sell* | 18 | $13.48 | Ordinary |
04:10:38 - 06-Feb-26 |
| Sell* | 1 | $13.48 | Ordinary |
04:10:36 - 06-Feb-26 |
| Buy* | 2 | $13.84 | Ordinary |
04:10:02 - 06-Feb-26 |
| Buy* | 22 | $13.84 | Ordinary |
04:09:56 - 06-Feb-26 |
| Buy* | 1 | $13.89 | Ordinary |
04:09:00 - 06-Feb-26 |
| Buy* | 1 | $13.89 | Ordinary |
04:08:29 - 06-Feb-26 |
| Buy* | 3 | $13.89 | Ordinary |
04:08:23 - 06-Feb-26 |
| Sell* | 1 | $13.36 | Ordinary |
04:07:27 - 06-Feb-26 |
| Sell* | 24 | $13.36 | Ordinary |
04:07:25 - 06-Feb-26 |
| Sell* | 5 | $13.40 | Ordinary |
04:07:08 - 06-Feb-26 |
| Sell* | 5 | $13.40 | Ordinary |
04:07:08 - 06-Feb-26 |
| Buy* | 60 | $14.27 | Ordinary |
04:05:11 - 06-Feb-26 |
| Buy* | 78 | $13.31 | Ordinary |
04:05:02 - 06-Feb-26 |
| Buy* | 30 | $13.30 | Ordinary |
04:04:25 - 06-Feb-26 |
| Buy* | 71 | $13.30 | Ordinary |
04:04:25 - 06-Feb-26 |
| Buy* | 4 | $13.13 | Ordinary |
04:04:09 - 06-Feb-26 |
| Buy* | 1 | $13.13 | Ordinary |
04:04:07 - 06-Feb-26 |
| Sell* | 21 | $13.40 | Ordinary |
04:03:49 - 06-Feb-26 |
| Sell* | 12 | $13.40 | Ordinary |
04:03:49 - 06-Feb-26 |
| Sell* | 4 | $13.40 | Ordinary |
04:03:49 - 06-Feb-26 |
| Sell* | 5 | $13.40 | Ordinary |
04:03:48 - 06-Feb-26 |
| Sell* | 1 | $13.80 | Ordinary |
04:03:10 - 06-Feb-26 |
| Sell* | 112 | $14.16 | Ordinary |
04:01:57 - 06-Feb-26 |
| Sell* | 14 | $14.14 | Ordinary |
04:01:57 - 06-Feb-26 |
| Sell* | 27 | $14.15 | Ordinary |
04:01:57 - 06-Feb-26 |
| Sell* | 27 | $14.12 | Ordinary |
04:01:23 - 06-Feb-26 |
| Sell* | 33 | $14.09 | Ordinary |
04:00:59 - 06-Feb-26 |
| Sell* | 14 | $14.06 | Ordinary |
04:00:48 - 06-Feb-26 |
| Buy* | 15 | $14.34 | Ordinary |
04:00:07 - 06-Feb-26 |
| Buy* | 31 | $14.34 | Ordinary |
04:00:07 - 06-Feb-26 |
| Buy* | 31 | $14.34 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 31 | $14.34 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 1 | $14.34 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Ordinary |
04:00:00 - 06-Feb-26 |