Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quinstreet (QNST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $14.47 Automatic Execution
15:51:16 - 12-Dec-25
Sell* 3 $14.47 Automatic Execution
15:51:16 - 12-Dec-25
Sell* 1 $14.47 Automatic Execution
15:51:16 - 12-Dec-25
Sell* 1 $14.47 Automatic Execution
15:51:16 - 12-Dec-25
Sell* 3 $14.47 Automatic Execution
15:51:16 - 12-Dec-25
Sell* 300 $14.48 Automatic Execution
15:51:14 - 12-Dec-25
Sell* 200 $14.48 Automatic Execution
15:51:14 - 12-Dec-25
Sell* 10 $14.49 Automatic Execution
15:50:48 - 12-Dec-25
Sell* 28 $14.49 Automatic Execution
15:50:48 - 12-Dec-25
Sell* 24 $14.49 Automatic Execution
15:50:48 - 12-Dec-25
Sell* 4 $14.51 Automatic Execution
15:49:34 - 12-Dec-25
Sell* 20 $14.51 Automatic Execution
15:49:34 - 12-Dec-25
Unknown* 100 $14.51 Automatic Execution
15:48:25 - 12-Dec-25
Sell* 2 $14.49 Automatic Execution
15:46:38 - 12-Dec-25
Buy* 3 $14.49 Automatic Execution
15:46:38 - 12-Dec-25
Buy* 54 $14.49 Automatic Execution
15:46:38 - 12-Dec-25
Buy* 46 $14.49 Automatic Execution
15:46:38 - 12-Dec-25
Sell* 2 $14.48 Automatic Execution
15:45:38 - 12-Dec-25
Buy* 10 $14.52 Automatic Execution
15:27:24 - 12-Dec-25
Buy* 2 $14.52 Automatic Execution
15:27:24 - 12-Dec-25
Buy* 28 $14.52 Automatic Execution
15:27:24 - 12-Dec-25
Buy* 3 $14.52 Automatic Execution
15:27:24 - 12-Dec-25
Buy* 3 $14.51 Automatic Execution
15:27:24 - 12-Dec-25
Buy* 9 $14.51 Automatic Execution
15:27:24 - 12-Dec-25
Buy* 1 $14.51 Automatic Execution
15:27:24 - 12-Dec-25
Buy* 5 $14.51 Automatic Execution
15:27:24 - 12-Dec-25
Buy* 1 $14.51 Automatic Execution
15:27:24 - 12-Dec-25
Buy* 2 $14.51 Automatic Execution
15:27:24 - 12-Dec-25
Buy* 3 $14.51 Automatic Execution
15:27:24 - 12-Dec-25
Buy* 2 $14.51 Automatic Execution
15:27:24 - 12-Dec-25
Buy* 1 $14.51 Automatic Execution
15:27:24 - 12-Dec-25
Buy* 2 $14.51 Automatic Execution
15:27:24 - 12-Dec-25
Buy* 1 $14.51 Automatic Execution
15:27:24 - 12-Dec-25
Buy* 1 $14.51 Automatic Execution
15:27:24 - 12-Dec-25
Buy* 5 $14.51 Automatic Execution
15:27:24 - 12-Dec-25
Buy* 200 $14.51 Automatic Execution
15:27:24 - 12-Dec-25
Buy* 9 $14.51 Automatic Execution
15:27:24 - 12-Dec-25
Buy* 3 $14.51 Automatic Execution
15:27:24 - 12-Dec-25
Buy* 1 $14.51 Automatic Execution
15:27:24 - 12-Dec-25
Buy* 5 $14.51 Automatic Execution
15:27:24 - 12-Dec-25
Buy* 3 $14.51 Automatic Execution
15:27:24 - 12-Dec-25
Buy* 40 $14.51 Automatic Execution
15:27:24 - 12-Dec-25
Buy* 4 $14.51 Automatic Execution
15:27:24 - 12-Dec-25
Buy* 1 $14.51 Automatic Execution
15:27:24 - 12-Dec-25
Buy* 2 $14.51 Automatic Execution
15:27:24 - 12-Dec-25
Buy* 3 $14.51 Automatic Execution
15:27:24 - 12-Dec-25
Buy* 2 $14.51 Automatic Execution
15:27:24 - 12-Dec-25
Buy* 1 $14.51 Automatic Execution
15:27:24 - 12-Dec-25
Buy* 2 $14.51 Automatic Execution
15:27:24 - 12-Dec-25
Buy* 1 $14.51 Automatic Execution
15:27:24 - 12-Dec-25
Buy* 1 $14.51 Automatic Execution
15:27:24 - 12-Dec-25
Buy* 5 $14.51 Automatic Execution
15:27:24 - 12-Dec-25
Buy* 200 $14.51 Automatic Execution
15:27:24 - 12-Dec-25
Buy* 2 $14.52 Automatic Execution
15:23:45 - 12-Dec-25
Buy* 13 $14.52 Automatic Execution
15:23:45 - 12-Dec-25
Buy* 13 $14.52 Automatic Execution
15:23:45 - 12-Dec-25
Buy* 13 $14.52 Automatic Execution
15:23:45 - 12-Dec-25
Buy* 8 $14.52 Automatic Execution
15:23:30 - 12-Dec-25
Sell* 1 $14.50 Automatic Execution
15:19:51 - 12-Dec-25
Sell* 100 $14.51 Automatic Execution
15:18:58 - 12-Dec-25
Sell* 100 $14.52 Automatic Execution
15:18:44 - 12-Dec-25
Unknown* 103 $14.53 Automatic Execution
15:16:00 - 12-Dec-25
Unknown* 115 $14.53 Automatic Execution
15:16:00 - 12-Dec-25
Sell* 75 $14.565 Automatic Execution
14:58:14 - 12-Dec-25
Sell* 100 $14.57 Automatic Execution
14:57:17 - 12-Dec-25
Unknown* 80 $14.58 Automatic Execution
14:57:15 - 12-Dec-25
Unknown* 5 $14.58 Automatic Execution
14:57:15 - 12-Dec-25
Unknown* 5 $14.58 Automatic Execution
14:57:15 - 12-Dec-25
Unknown* 5 $14.58 Automatic Execution
14:57:15 - 12-Dec-25
Unknown* 5 $14.58 Automatic Execution
14:57:15 - 12-Dec-25
Unknown* 5 $14.58 Automatic Execution
14:57:15 - 12-Dec-25
Unknown* 5 $14.58 Automatic Execution
14:57:15 - 12-Dec-25
Unknown* 5 $14.58 Automatic Execution
14:57:15 - 12-Dec-25
Unknown* 5 $14.58 Automatic Execution
14:57:15 - 12-Dec-25
Unknown* 5 $14.58 Automatic Execution
14:57:15 - 12-Dec-25
Unknown* 75 $14.58 Automatic Execution
14:57:15 - 12-Dec-25
Sell* 62 $14.56 Automatic Execution
14:56:57 - 12-Dec-25
Sell* 62 $14.56 Automatic Execution
14:56:57 - 12-Dec-25
Unknown* 62 $14.56 Automatic Execution
14:56:57 - 12-Dec-25
Buy* 9 $14.57 Automatic Execution
14:56:57 - 12-Dec-25
Buy* 100 $14.57 Automatic Execution
14:56:57 - 12-Dec-25
Unknown* 62 $14.56 Automatic Execution
14:56:57 - 12-Dec-25
Buy* 3 $14.57 Automatic Execution
14:56:57 - 12-Dec-25
Buy* 10 $14.57 Automatic Execution
14:56:57 - 12-Dec-25
Buy* 10 $14.57 Automatic Execution
14:56:57 - 12-Dec-25
Buy* 7 $14.57 Automatic Execution
14:56:57 - 12-Dec-25
Unknown* 62 $14.56 Automatic Execution
14:56:57 - 12-Dec-25
Buy* 1 $14.57 Automatic Execution
14:56:57 - 12-Dec-25
Unknown* 30 $14.56 Automatic Execution
14:56:57 - 12-Dec-25
Unknown* 5 $14.56 Automatic Execution
14:56:57 - 12-Dec-25
Sell* 12 $14.55 Automatic Execution
14:56:36 - 12-Dec-25
Buy* 2 $14.56 Automatic Execution
14:52:55 - 12-Dec-25
Sell* 85 $14.56 Automatic Execution
14:50:33 - 12-Dec-25
Sell* 15 $14.56 Automatic Execution
14:50:33 - 12-Dec-25
Unknown* 4 $14.56 Automatic Execution
14:50:26 - 12-Dec-25
Buy* 3 $14.56 Automatic Execution
14:50:26 - 12-Dec-25
Buy* 10 $14.55 Automatic Execution
14:50:08 - 12-Dec-25
Buy* 39 $14.55 Automatic Execution
14:50:07 - 12-Dec-25
Buy* 10 $14.545 Automatic Execution
14:50:07 - 12-Dec-25
Buy* 1 $14.55 Automatic Execution
14:49:54 - 12-Dec-25
Sell* 21 $14.59 Automatic Execution
14:26:09 - 12-Dec-25
Sell* 79 $14.59 Automatic Execution
14:26:09 - 12-Dec-25
Buy* 100 $14.59 Automatic Execution
14:25:11 - 12-Dec-25
Buy* 100 $14.59 Automatic Execution
14:25:11 - 12-Dec-25
Buy* 6 $14.59 Automatic Execution
14:25:11 - 12-Dec-25
Buy* 1 $14.585 Automatic Execution
14:23:43 - 12-Dec-25
Sell* 12 $14.58 Automatic Execution
14:22:19 - 12-Dec-25
Sell* 33 $14.58 Automatic Execution
14:22:19 - 12-Dec-25
Buy* 1 $14.60 Automatic Execution
14:19:50 - 12-Dec-25
Buy* 4 $14.60 Automatic Execution
14:19:50 - 12-Dec-25
Buy* 2 $14.60 Automatic Execution
14:19:50 - 12-Dec-25
Buy* 2 $14.60 Automatic Execution
14:19:50 - 12-Dec-25
Buy* 7 $14.60 Automatic Execution
14:19:50 - 12-Dec-25
Buy* 1 $14.60 Automatic Execution
14:19:50 - 12-Dec-25
Buy* 7 $14.60 Automatic Execution
14:19:50 - 12-Dec-25
Buy* 1 $14.60 Automatic Execution
14:19:50 - 12-Dec-25
Buy* 4 $14.60 Automatic Execution
14:19:50 - 12-Dec-25
Buy* 13 $14.60 Automatic Execution
14:19:50 - 12-Dec-25
Buy* 4 $14.63 Automatic Execution
13:53:17 - 12-Dec-25
Buy* 40 $14.63 Automatic Execution
13:53:17 - 12-Dec-25
Buy* 34 $14.62 Automatic Execution
13:53:17 - 12-Dec-25
Buy* 17 $14.62 Automatic Execution
13:53:17 - 12-Dec-25
Buy* 41 $14.62 Automatic Execution
13:53:17 - 12-Dec-25
Buy* 33 $14.62 Automatic Execution
13:53:17 - 12-Dec-25
Buy* 3 $14.62 Automatic Execution
13:53:17 - 12-Dec-25
Buy* 11 $14.62 Automatic Execution
13:53:17 - 12-Dec-25
Sell* 3 $14.61 Automatic Execution
13:52:19 - 12-Dec-25
Sell* 1 $14.61 Automatic Execution
13:52:19 - 12-Dec-25
Sell* 3 $14.61 Automatic Execution
13:52:10 - 12-Dec-25
Sell* 3 $14.61 Automatic Execution
13:51:38 - 12-Dec-25
Sell* 1 $14.61 Automatic Execution
13:51:33 - 12-Dec-25
Buy* 14 $14.61 Automatic Execution
13:51:11 - 12-Dec-25
Buy* 4 $14.61 Automatic Execution
13:51:11 - 12-Dec-25
Buy* 16 $14.61 Automatic Execution
13:51:11 - 12-Dec-25
Buy* 66 $14.61 Automatic Execution
13:51:11 - 12-Dec-25
Buy* 34 $14.61 Automatic Execution
13:51:11 - 12-Dec-25
Buy* 75 $14.61 Automatic Execution
13:51:11 - 12-Dec-25
Buy* 33 $14.61 Automatic Execution
13:51:11 - 12-Dec-25
Buy* 9 $14.61 Automatic Execution
13:51:11 - 12-Dec-25
Buy* 4 $14.61 Automatic Execution
13:51:11 - 12-Dec-25
Buy* 8 $14.61 Automatic Execution
13:51:11 - 12-Dec-25
Buy* 75 $14.605 Automatic Execution
13:50:52 - 12-Dec-25
Buy* 2 $14.60 Automatic Execution
13:50:50 - 12-Dec-25
Sell* 1 $14.60 Automatic Execution
13:50:50 - 12-Dec-25
Sell* 2 $14.60 Automatic Execution
13:50:50 - 12-Dec-25
Sell* 2,973 $14.60 Automatic Execution
13:50:50 - 12-Dec-25
Sell* 231 $14.60 Automatic Execution
13:50:50 - 12-Dec-25
Sell* 1 $14.60 Automatic Execution
13:50:50 - 12-Dec-25
Sell* 238 $14.60 Automatic Execution
13:50:50 - 12-Dec-25
Unknown* 1 $14.61 Automatic Execution
13:50:50 - 12-Dec-25
Sell* 20 $14.60 Automatic Execution
13:50:50 - 12-Dec-25
Sell* 31 $14.60 Automatic Execution
13:50:50 - 12-Dec-25
Sell* 41 $14.60 Automatic Execution
13:50:50 - 12-Dec-25
Sell* 41 $14.60 Automatic Execution
13:50:50 - 12-Dec-25
Sell* 3 $14.61 Automatic Execution
13:50:50 - 12-Dec-25
Sell* 100 $14.61 Automatic Execution
13:50:50 - 12-Dec-25
Sell* 3 $14.61 Automatic Execution
13:50:50 - 12-Dec-25
Sell* 100 $14.61 Automatic Execution
13:50:50 - 12-Dec-25
Buy* 6 $14.62 Automatic Execution
13:49:16 - 12-Dec-25
Sell* 1 $14.61 Automatic Execution
13:49:16 - 12-Dec-25
Sell* 1 $14.61 Automatic Execution
13:46:15 - 12-Dec-25
Sell* 5 $14.61 Automatic Execution
13:46:15 - 12-Dec-25
Buy* 11 $14.61 Automatic Execution
13:46:07 - 12-Dec-25
Sell* 3 $14.61 Automatic Execution
13:46:07 - 12-Dec-25
Sell* 1 $14.69 Automatic Execution
13:24:37 - 12-Dec-25
Sell* 1 $14.69 Automatic Execution
13:24:17 - 12-Dec-25
Unknown* 50 $14.70 Automatic Execution
13:22:40 - 12-Dec-25
Sell* 2 $14.69 Automatic Execution
13:21:34 - 12-Dec-25
Sell* 12 $14.69 Automatic Execution
13:21:34 - 12-Dec-25
Unknown* 75 $14.705 Automatic Execution
13:20:11 - 12-Dec-25
Sell* 1 $14.71 Automatic Execution
13:20:11 - 12-Dec-25
Buy* 100 $14.70 Automatic Execution
12:52:23 - 12-Dec-25
Buy* 100 $14.70 Automatic Execution
12:52:23 - 12-Dec-25
Sell* 3 $14.68 Automatic Execution
12:51:51 - 12-Dec-25
Buy* 3 $14.695 Automatic Execution
12:49:22 - 12-Dec-25
Buy* 20 $14.695 Automatic Execution
12:49:16 - 12-Dec-25
Buy* 5 $14.69 Automatic Execution
12:49:04 - 12-Dec-25
Buy* 1 $14.69 Automatic Execution
12:49:04 - 12-Dec-25
Buy* 3 $14.69 Automatic Execution
12:49:04 - 12-Dec-25
Unknown* 75 $14.67 Automatic Execution
12:45:57 - 12-Dec-25
Buy* 5 $14.67 Automatic Execution
12:45:40 - 12-Dec-25
Buy* 39 $14.67 Automatic Execution
12:45:40 - 12-Dec-25
Buy* 31 $14.67 Automatic Execution
12:45:40 - 12-Dec-25
Buy* 50 $14.66 Automatic Execution
12:45:40 - 12-Dec-25
Buy* 1 $14.66 Automatic Execution
12:45:40 - 12-Dec-25
Buy* 50 $14.66 Automatic Execution
12:45:40 - 12-Dec-25
Buy* 100 $14.66 Automatic Execution
12:45:40 - 12-Dec-25
Buy* 8 $14.64 Automatic Execution
12:23:31 - 12-Dec-25
Buy* 100 $14.65 Automatic Execution
12:22:53 - 12-Dec-25
Buy* 1 $14.66 Automatic Execution
12:19:11 - 12-Dec-25
Buy* 92 $14.66 Automatic Execution
12:19:11 - 12-Dec-25
Buy* 200 $14.66 Automatic Execution
12:19:11 - 12-Dec-25
Buy* 1 $14.615 Automatic Execution
11:48:46 - 12-Dec-25
Sell* 48 $14.62 Automatic Execution
11:46:55 - 12-Dec-25
Sell* 50 $14.59 Automatic Execution
11:21:48 - 12-Dec-25
Sell* 1 $14.60 Automatic Execution
11:19:10 - 12-Dec-25
Sell* 14 $14.61 Automatic Execution
11:19:07 - 12-Dec-25
Sell* 32 $14.61 Automatic Execution
11:19:07 - 12-Dec-25
Buy* 100 $14.62 Automatic Execution
11:17:33 - 12-Dec-25
Sell* 15 $14.61 Automatic Execution
11:15:46 - 12-Dec-25
Sell* 40 $14.61 Automatic Execution
10:51:48 - 12-Dec-25
Sell* 17 $14.61 Automatic Execution
10:51:48 - 12-Dec-25
Sell* 12 $14.61 Automatic Execution
10:51:48 - 12-Dec-25
Sell* 31 $14.61 Automatic Execution
10:51:48 - 12-Dec-25
Sell* 3 $14.62 Automatic Execution
10:51:47 - 12-Dec-25
Sell* 62 $14.62 Automatic Execution
10:51:47 - 12-Dec-25
Sell* 47 $14.62 Automatic Execution
10:51:47 - 12-Dec-25
Sell* 1 $14.62 Automatic Execution
10:51:47 - 12-Dec-25
Sell* 100 $14.65 Automatic Execution
10:49:02 - 12-Dec-25
Sell* 1 $14.65 Automatic Execution
10:49:02 - 12-Dec-25
Buy* 75 $14.66 Automatic Execution
10:48:40 - 12-Dec-25
Buy* 200 $14.66 Automatic Execution
10:48:01 - 12-Dec-25
Buy* 1 $14.66 Automatic Execution
10:48:01 - 12-Dec-25
Buy* 59 $14.68 Automatic Execution
10:47:45 - 12-Dec-25
Buy* 60 $14.68 Automatic Execution
10:47:45 - 12-Dec-25
Buy* 81 $14.68 Automatic Execution
10:47:45 - 12-Dec-25
Sell* 1 $14.64 Automatic Execution
10:46:25 - 12-Dec-25
Sell* 1 $14.71 Automatic Execution
10:20:22 - 12-Dec-25
Sell* 94 $14.71 Automatic Execution
10:20:22 - 12-Dec-25
Buy* 100 $14.73 Automatic Execution
10:19:48 - 12-Dec-25
Buy* 100 $14.73 Automatic Execution
10:19:48 - 12-Dec-25
Buy* 3 $14.73 Automatic Execution
10:19:48 - 12-Dec-25
Sell* 3 $14.70 Automatic Execution
10:16:01 - 12-Dec-25
Sell* 1 $14.75 Automatic Execution
09:49:32 - 12-Dec-25
Sell* 80 $14.75 Automatic Execution
09:49:32 - 12-Dec-25
Sell* 420 $14.75 Automatic Execution
09:49:32 - 12-Dec-25
Sell* 80 $14.76 Automatic Execution
09:49:32 - 12-Dec-25
Sell* 7 $14.75 Automatic Execution
09:49:32 - 12-Dec-25
Sell* 120 $14.76 Automatic Execution
09:49:32 - 12-Dec-25
Sell* 9 $14.77 Automatic Execution
09:48:15 - 12-Dec-25
Sell* 100 $14.77 Automatic Execution
09:48:15 - 12-Dec-25
Sell* 100 $14.78 Automatic Execution
09:48:15 - 12-Dec-25
Buy* 21 $14.79 Automatic Execution
09:48:15 - 12-Dec-25
Buy* 3 $14.79 Automatic Execution
09:48:15 - 12-Dec-25
Buy* 100 $14.79 Automatic Execution
09:48:15 - 12-Dec-25
Buy* 6 $14.79 Automatic Execution
09:48:15 - 12-Dec-25
Sell* 1 $14.56 Automatic Execution
09:31:16 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13