| Price | $5.29 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-1.02 -15.86% |
| Buy | $7.06 |
| Sell | $5.25 |
| Last Trade: | Sell 100.00 at $5.45 |
| Day's Volume: | 8,462 |
| Last Close: | $5.37 |
| Open: | $6.40 |
| ISIN: | US74907L4095 |
| Day's Range | $5.29 - $6.40 |
| 52wk Range: | $3.48 - $41.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.834794 |
| Shares in Issue: | 8.95m |
Quoin Pharmaceu (QNRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.45 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 9 | $5.45 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 191 | $5.45 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 27 | $5.45 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 2 | $5.45 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 300 | $5.55 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 1,000 | $5.55 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
12:46:08 - 28-Sep-26 |
