| Price | $4.36 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.31 -6.64% |
| Buy | $5.00 |
| Sell | $4.11 |
| Last Trade: | Sell 100.00 at $4.36 |
| Day's Volume: | 2,360 |
| Last Close: | $4.45 |
| Open: | $4.40 |
| ISIN: | US74907L4095 |
| Day's Range | $4.36 - $4.40 |
| 52wk Range: | $3.48 - $41.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.398674 |
| Shares in Issue: | 8.95m |
Quoin Pharmaceu (QNRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.36 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Buy* | 1 | $4.40 | Automatic Execution |
14:16:29 - 10-Jul-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
12:15:49 - 10-Jul-26 |
| Buy* | 100 | $4.56 | Ordinary |
08:36:40 - 10-Jul-26 |
| Sell* | 1 | $4.56 | Ordinary |
08:31:52 - 10-Jul-26 |
| Sell* | 1 | $4.60 | Ordinary |
08:21:35 - 10-Jul-26 |
