Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quoin Pharmaceu (QNRX.US) Share Price

Price $4.93 on 21-05-2026 at 16:26:58
Change $0.06 1.21%
Buy $5.10
Sell $4.89
Last Trade: Sell 10.00 at $5.00
Day's Volume: 10
Last Close: $4.94
Open: $4.93
ISIN: US74907L4095
Day's Range $4.93 - $4.93
52wk Range: $4.83 - $41.80
Market Capitalisation: $6.62m
VWAP: $5.00
Shares in Issue: 8.95m

Quoin Pharmaceu (QNRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $5.00 Ordinary
07:46:33 - 21-May-26
See more Quoin Pharmaceu trades

Quoin Pharmaceu (QNRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5.00 5.12 5.00 4.94 1,452
19th May 2026 (Tue) 5.50 5.50 4.90 5.17 1,796
18th May 2026 (Mon) 5.80 5.80 5.80 5.53 319
15th May 2026 (Fri) 5.71 5.71 5.50 5.79 1,579
14th May 2026 (Thu) 5.81 5.84 5.81 5.81 360
13th May 2026 (Wed) 6.01 6.01 5.91 5.91 1
12th May 2026 (Tue) 6.01 6.01 6.00 6.07 434
11th May 2026 (Mon) 6.29 6.29 6.29 6.28 369
8th May 2026 (Fri) 6.19 6.20 5.81 5.93 4,163
7th May 2026 (Thu) 6.21 6.21 6.21 6.37 622
6th May 2026 (Wed) 6.31 6.40 6.31 6.43 368
5th May 2026 (Tue) 6.35 6.47 6.35 6.31 2,637
4th May 2026 (Mon) 6.32 6.36 6.32 6.36 400
1st May 2026 (Fri) 6.15 6.16 6.15 6.21 1,122
30th Apr 2026 (Thu) 6.10 6.45 6.10 6.48 633
29th Apr 2026 (Wed) 5.39 6.20 5.39 5.93 1,929
28th Apr 2026 (Tue) 5.40 5.62 5.22 5.45 2,666
27th Apr 2026 (Mon) 5.81 5.81 5.47 5.46 934
24th Apr 2026 (Fri) 5.36 5.75 5.32 5.70 14,375
23rd Apr 2026 (Thu) 5.62 5.69 5.62 5.73 792
22nd Apr 2026 (Wed) 5.95 6.00 5.70 5.74 4,775
21st Apr 2026 (Tue) 6.47 6.47 6.04 6.04 20
See more Quoin Pharmaceu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered