| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.00 | 5.12 | 5.00 | 4.94 | 1,452 |
| 19th May 2026 (Tue) | 5.50 | 5.50 | 4.90 | 5.17 | 1,796 |
| 18th May 2026 (Mon) | 5.80 | 5.80 | 5.80 | 5.53 | 319 |
| 15th May 2026 (Fri) | 5.71 | 5.71 | 5.50 | 5.79 | 1,579 |
| 14th May 2026 (Thu) | 5.81 | 5.84 | 5.81 | 5.81 | 360 |
| 13th May 2026 (Wed) | 6.01 | 6.01 | 5.91 | 5.91 | 1 |
| 12th May 2026 (Tue) | 6.01 | 6.01 | 6.00 | 6.07 | 434 |
| 11th May 2026 (Mon) | 6.29 | 6.29 | 6.29 | 6.28 | 369 |
| 8th May 2026 (Fri) | 6.19 | 6.20 | 5.81 | 5.93 | 4,163 |
| 7th May 2026 (Thu) | 6.21 | 6.21 | 6.21 | 6.37 | 622 |
| 6th May 2026 (Wed) | 6.31 | 6.40 | 6.31 | 6.43 | 368 |
| 5th May 2026 (Tue) | 6.35 | 6.47 | 6.35 | 6.31 | 2,637 |
| 4th May 2026 (Mon) | 6.32 | 6.36 | 6.32 | 6.36 | 400 |
| 1st May 2026 (Fri) | 6.15 | 6.16 | 6.15 | 6.21 | 1,122 |
| 30th Apr 2026 (Thu) | 6.10 | 6.45 | 6.10 | 6.48 | 633 |
| 29th Apr 2026 (Wed) | 5.39 | 6.20 | 5.39 | 5.93 | 1,929 |
| 28th Apr 2026 (Tue) | 5.40 | 5.62 | 5.22 | 5.45 | 2,666 |
| 27th Apr 2026 (Mon) | 5.81 | 5.81 | 5.47 | 5.46 | 934 |
| 24th Apr 2026 (Fri) | 5.36 | 5.75 | 5.32 | 5.70 | 14,375 |
| 23rd Apr 2026 (Thu) | 5.62 | 5.69 | 5.62 | 5.73 | 792 |
| 22nd Apr 2026 (Wed) | 5.95 | 6.00 | 5.70 | 5.74 | 4,775 |
| 21st Apr 2026 (Tue) | 6.47 | 6.47 | 6.04 | 6.04 | 20 |
| 20th Apr 2026 (Mon) | 6.47 | 6.47 | 5.89 | 6.25 | 10,018 |
| 17th Apr 2026 (Fri) | 6.45 | 6.45 | 6.38 | 6.46 | 1,488 |
| 16th Apr 2026 (Thu) | 6.40 | 6.41 | 6.40 | 6.58 | 632 |
| 15th Apr 2026 (Wed) | 6.35 | 6.45 | 6.27 | 6.49 | 1,663 |
| 14th Apr 2026 (Tue) | 6.18 | 6.85 | 6.00 | 6.30 | 7,960 |
| 13th Apr 2026 (Mon) | 5.75 | 5.81 | 5.75 | 5.92 | 6,601 |
| 10th Apr 2026 (Fri) | 5.96 | 5.96 | 5.90 | 5.90 | 56 |
| 9th Apr 2026 (Thu) | 5.96 | 5.96 | 5.50 | 5.74 | 3,858 |
| 8th Apr 2026 (Wed) | 6.49 | 6.51 | 6.00 | 5.99 | 2,207 |
| 7th Apr 2026 (Tue) | 6.45 | 6.45 | 6.18 | 6.32 | 952 |
| 6th Apr 2026 (Mon) | 6.75 | 6.75 | 6.41 | 6.44 | 1,364 |
| 3rd Apr 2026 (Fri) | 6.60 | 7.10 | 6.49 | 7.02 | 5,251 |
| 2nd Apr 2026 (Thu) | 6.60 | 7.10 | 6.49 | 7.02 | 5,251 |
| 1st Apr 2026 (Wed) | 6.70 | 6.70 | 5.90 | 6.06 | 5,500 |
| 31st Mar 2026 (Tue) | 6.45 | 6.98 | 6.25 | 6.60 | 13,143 |
| 30th Mar 2026 (Mon) | 6.53 | 6.53 | 6.00 | 6.28 | 564 |
| 27th Mar 2026 (Fri) | 7.155 | 7.155 | 6.41 | 6.41 | 3,965 |
| 26th Mar 2026 (Thu) | 8.68 | 9.30 | 7.39 | 7.565 | 20,628 |
| 25th Mar 2026 (Wed) | 10.02 | 10.81 | 7.81 | 9.27 | 404,985 |
| 24th Mar 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 57 |
| 23rd Mar 2026 (Mon) | 8.00 | 8.16 | 8.00 | 8.16 | 37 |