| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.40 | 4.40 | 4.36 | 4.45 | 2,360 |
| 9th Jul 2026 (Thu) | 4.60 | 4.65 | 4.55 | 4.67 | 14,280 |
| 8th Jul 2026 (Wed) | 4.60 | 4.61 | 4.50 | 4.72 | 3,300 |
| 7th Jul 2026 (Tue) | 4.54 | 4.83 | 4.53 | 4.80 | 647 |
| 6th Jul 2026 (Mon) | 4.49 | 4.85 | 4.455 | 4.60 | 2,858 |
| 3rd Jul 2026 (Fri) | 4.62 | 4.62 | 4.58 | 4.58 | 0 |
| 2nd Jul 2026 (Thu) | 4.62 | 4.63 | 4.58 | 4.58 | 788 |
| 1st Jul 2026 (Wed) | 4.77 | 4.89 | 4.65 | 4.71 | 2,153 |
| 30th Jun 2026 (Tue) | 4.60 | 4.98 | 4.57 | 4.84 | 11,376 |
| 29th Jun 2026 (Mon) | 4.36 | 4.59 | 4.36 | 4.55 | 8,843 |
| 26th Jun 2026 (Fri) | 4.29 | 4.47 | 4.105 | 4.45 | 19,230 |
| 25th Jun 2026 (Thu) | 3.61 | 4.27 | 3.48 | 4.20 | 70,556 |
| 24th Jun 2026 (Wed) | 4.25 | 4.98 | 3.64 | 3.83 | 577,244 |
| 23rd Jun 2026 (Tue) | 4.12 | 5.06 | 3.48 | 3.25 | 245,687 |
| 22nd Jun 2026 (Mon) | 4.69 | 4.70 | 4.56 | 4.41 | 1,233 |
| 19th Jun 2026 (Fri) | 4.63 | 4.63 | 4.63 | 4.65 | 40 |
| 18th Jun 2026 (Thu) | 4.63 | 4.63 | 4.63 | 4.65 | 40 |
| 17th Jun 2026 (Wed) | 4.62 | 4.62 | 4.58 | 4.62 | 222 |
| 16th Jun 2026 (Tue) | 4.46 | 4.50 | 4.29 | 4.46 | 3,121 |
| 15th Jun 2026 (Mon) | 4.28 | 4.65 | 4.28 | 4.65 | 1,883 |
| 12th Jun 2026 (Fri) | 4.56 | 4.56 | 4.105 | 4.20 | 2,920 |
| 11th Jun 2026 (Thu) | 5.00 | 5.00 | 4.51 | 4.70 | 1,309 |
| 10th Jun 2026 (Wed) | 4.97 | 4.98 | 4.97 | 5.06 | 275 |
| 9th Jun 2026 (Tue) | 4.60 | 4.91 | 4.53 | 4.95 | 1,171 |
| 8th Jun 2026 (Mon) | 4.54 | 4.70 | 4.37 | 4.57 | 1,897 |
| 5th Jun 2026 (Fri) | 4.67 | 4.67 | 4.45 | 4.49 | 2,084 |
| 4th Jun 2026 (Thu) | 4.45 | 4.48 | 4.37 | 4.29 | 1,493 |
| 3rd Jun 2026 (Wed) | 4.56 | 4.56 | 4.18 | 4.43 | 5,878 |
| 2nd Jun 2026 (Tue) | 4.945 | 4.945 | 4.56 | 4.56 | 3,921 |
| 1st Jun 2026 (Mon) | 4.80 | 4.87 | 4.72 | 4.7701 | 421 |
| 29th May 2026 (Fri) | 5.07 | 5.085 | 4.75 | 5.06 | 2,625 |
| 28th May 2026 (Thu) | 4.89 | 5.00 | 4.75 | 4.94 | 747 |
| 27th May 2026 (Wed) | 4.92 | 5.00 | 4.75 | 5.00 | 808 |
| 26th May 2026 (Tue) | 4.82 | 4.975 | 4.82 | 4.84 | 3,096 |
| 25th May 2026 (Mon) | 4.95 | 4.95 | 4.78 | 4.77 | 4,836 |
| 22nd May 2026 (Fri) | 4.95 | 4.95 | 4.78 | 4.77 | 4,836 |
| 21st May 2026 (Thu) | 4.93 | 5.17 | 4.90 | 4.85 | 2,751 |
| 20th May 2026 (Wed) | 5.00 | 5.12 | 5.00 | 4.94 | 1,452 |
| 19th May 2026 (Tue) | 5.50 | 5.50 | 4.90 | 5.17 | 1,796 |
| 18th May 2026 (Mon) | 5.80 | 5.80 | 5.80 | 5.53 | 319 |
| 15th May 2026 (Fri) | 5.71 | 5.71 | 5.50 | 5.79 | 1,579 |
| 14th May 2026 (Thu) | 5.81 | 5.84 | 5.81 | 5.81 | 360 |
| 13th May 2026 (Wed) | 6.01 | 6.01 | 5.91 | 5.91 | 1 |
| 12th May 2026 (Tue) | 6.01 | 6.01 | 6.00 | 6.07 | 434 |
| 11th May 2026 (Mon) | 6.29 | 6.29 | 6.29 | 6.28 | 369 |