| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.40 | 6.40 | 5.29 | 5.37 | 8,462 |
| 25th Sep 2026 (Fri) | 6.38 | 6.44 | 6.38 | 6.43 | 1,954 |
| 24th Sep 2026 (Thu) | 6.61 | 6.77 | 6.12 | 6.38 | 4,512 |
| 23rd Sep 2026 (Wed) | 6.99 | 6.99 | 6.61 | 6.75 | 4,147 |
| 22nd Sep 2026 (Tue) | 7.05 | 7.10 | 7.03 | 7.01 | 1,982 |
| 21st Sep 2026 (Mon) | 6.92 | 7.01 | 6.825 | 6.90 | 5,017 |
| 18th Sep 2026 (Fri) | 7.11 | 7.11 | 7.05 | 7.06 | 1,175 |
| 17th Sep 2026 (Thu) | 7.00 | 7.01 | 7.00 | 7.01 | 2,986 |
| 16th Sep 2026 (Wed) | 6.80 | 6.94 | 6.75 | 6.90 | 1,616 |
| 15th Sep 2026 (Tue) | 6.88 | 6.88 | 6.605 | 6.80 | 1,710 |
| 14th Sep 2026 (Mon) | 6.66 | 6.835 | 6.66 | 6.88 | 415 |
| 11th Sep 2026 (Fri) | 6.70 | 6.81 | 6.70 | 6.79 | 1,454 |
| 10th Sep 2026 (Thu) | 6.78 | 6.78 | 6.75 | 6.90 | 2,126 |
| 9th Sep 2026 (Wed) | 6.99 | 7.09 | 6.90 | 6.97 | 7,647 |
| 8th Sep 2026 (Tue) | 7.35 | 7.65 | 7.09 | 7.15 | 15,383 |
| 7th Sep 2026 (Mon) | 7.62 | 7.62 | 7.20 | 7.26 | 14,442 |
| 4th Sep 2026 (Fri) | 7.62 | 7.62 | 7.20 | 7.26 | 14,442 |
| 3rd Sep 2026 (Thu) | 6.82 | 7.97 | 6.30 | 7.87 | 57,867 |
| 2nd Sep 2026 (Wed) | 6.50 | 6.98 | 6.465 | 6.74 | 36,531 |
| 1st Sep 2026 (Tue) | 5.98 | 6.55 | 5.98 | 6.51 | 30,578 |
| 31st Aug 2026 (Mon) | 5.50 | 6.50 | 5.465 | 6.22 | 46,907 |
| 28th Aug 2026 (Fri) | 7.26 | 8.25 | 5.96 | 6.12 | 3,053,187 |
| 27th Aug 2026 (Thu) | 5.02 | 5.04 | 4.71 | 5.155 | 1,642 |
| 26th Aug 2026 (Wed) | 5.11 | 5.18 | 5.11 | 5.18 | 624 |
| 25th Aug 2026 (Tue) | 5.135 | 5.135 | 5.135 | 5.07 | 330 |
| 24th Aug 2026 (Mon) | 5.46 | 5.95 | 5.46 | 5.42 | 4,054 |
| 21st Aug 2026 (Fri) | 5.42 | 5.72 | 5.38 | 5.57 | 18,337 |
| 20th Aug 2026 (Thu) | 4.71 | 4.99 | 4.71 | 4.99 | 470 |
| 19th Aug 2026 (Wed) | 4.71 | 4.79 | 4.65 | 4.72 | 1,297 |
| 18th Aug 2026 (Tue) | 4.97 | 4.97 | 4.97 | 4.97 | 919 |
| 17th Aug 2026 (Mon) | 4.95 | 5.19 | 4.95 | 5.19 | 1,243 |
| 14th Aug 2026 (Fri) | 5.20 | 5.25 | 4.62 | 5.09 | 2,092 |
| 13th Aug 2026 (Thu) | 5.72 | 6.14 | 5.65 | 6.05 | 3,601 |
| 12th Aug 2026 (Wed) | 5.455 | 5.90 | 5.455 | 5.89 | 3,839 |
| 11th Aug 2026 (Tue) | 5.15 | 5.35 | 5.15 | 5.35 | 1,504 |
| 10th Aug 2026 (Mon) | 4.89 | 5.32 | 4.89 | 5.36 | 2,957 |
| 7th Aug 2026 (Fri) | 4.795 | 4.80 | 4.75 | 4.79 | 900 |
| 6th Aug 2026 (Thu) | 4.50 | 4.64 | 4.45 | 4.57 | 1,380 |
| 5th Aug 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.37 | 451 |
| 4th Aug 2026 (Tue) | 4.45 | 4.45 | 4.45 | 4.35 | 210 |
| 3rd Aug 2026 (Mon) | 4.27 | 4.27 | 4.26 | 4.45 | 802 |
| 31st Jul 2026 (Fri) | 4.20 | 4.45 | 4.20 | 4.45 | 354 |
| 30th Jul 2026 (Thu) | 4.20 | 4.39 | 3.99 | 4.40 | 1,937 |
| 29th Jul 2026 (Wed) | 4.22 | 4.22 | 4.22 | 4.275 | 215 |