Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quoin Pharmaceu (QNRX.US) Share Price

Price $7.04 on 03-04-2026 at 22:47:29
Change $0.94 13.39%
Buy $8.77
Sell $5.80
Last Trade: -
Day's Volume: 5,251
Last Close: $7.02
Open: $6.60
ISIN: US74907L4095
Day's Range $6.49 - $7.10
52wk Range: $0.1701 - $41.80
Market Capitalisation: $6.62m
VWAP: $6.809909
Shares in Issue: 8.95m

Quoin Pharmaceu (QNRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quoin Pharmaceu trades

Quoin Pharmaceu (QNRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.60 7.10 6.49 7.02 5,251
2nd Apr 2026 (Thu) 6.60 7.10 6.49 7.02 5,251
1st Apr 2026 (Wed) 6.70 6.70 5.90 6.06 5,500
31st Mar 2026 (Tue) 6.45 6.98 6.25 6.60 13,143
30th Mar 2026 (Mon) 6.53 6.53 6.00 6.28 564
27th Mar 2026 (Fri) 7.155 7.155 6.41 6.41 3,965
26th Mar 2026 (Thu) 8.68 9.30 7.39 7.565 20,628
25th Mar 2026 (Wed) 10.02 10.81 7.81 9.27 404,985
24th Mar 2026 (Tue) 8.00 8.00 8.00 8.00 57
23rd Mar 2026 (Mon) 8.00 8.16 8.00 8.16 37
20th Mar 2026 (Fri) 8.00 8.00 8.00 7.941 1,376
19th Mar 2026 (Thu) 7.70 8.26 7.70 8.26 481
18th Mar 2026 (Wed) 7.95 8.00 7.84 7.84 1,606
17th Mar 2026 (Tue) 8.01 8.14 8.01 8.14 10
16th Mar 2026 (Mon) 8.01 8.20 8.01 8.20 104
13th Mar 2026 (Fri) 8.01 8.15 7.98 8.06 1,285
12th Mar 2026 (Thu) 8.15 8.23 8.11 8.09 1,696
11th Mar 2026 (Wed) 8.50 8.70 8.43 8.49 5,195
10th Mar 2026 (Tue) 8.30 8.30 8.30 8.5873 424
9th Mar 2026 (Mon) 8.56 8.56 8.40 8.43 1,159
6th Mar 2026 (Fri) 8.46 8.89 8.46 8.67 724
5th Mar 2026 (Thu) 8.49 8.49 8.49 8.57 91
See more Quoin Pharmaceu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered