| Price | $8.46 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.28 -3.2% |
| Buy | $9.25 |
| Sell | $8.45 |
| Buy / Sell QNRX Shares | |
| Last Trade: | Buy 37.00 at $8.46 |
| Day's Volume: | 148 |
| Last Close: | $8.48 |
| Open: | $8.73 |
| ISIN: | US74907L4095 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.60 - $9.89 |
| Market Capitalisation: | $6.62m |
| VWAP: | $8.473581 |
| Shares in Issue: | 8.95m |
Quoin Pharmaceu (QNRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $8.46 | Ordinary |
17:20:40 - 18-Jul-25 |
| Sell* | 5 | $8.48 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 7 | $8.48 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 7 | $8.48 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 5 | $8.48 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 7 | $8.48 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 7 | $8.48 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Sell* | 10 | $8.45 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Sell* | 1 | $8.45 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $8.65 | Ordinary |
08:40:09 - 18-Jul-25 |
