| Price | $10.40 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.96 -8.45% |
| Buy | $11.02 |
| Sell | $10.25 |
| Last Trade: | Sell 2.00 at $10.40 |
| Day's Volume: | 3,768 |
| Last Close: | $10.30 |
| Open: | $11.31 |
| ISIN: | US74907L3006 |
| Day's Range | $10.50 - $11.68 |
| 52wk Range: | $6.66 - $41.80 |
| Market Capitalisation: | $6.62m |
| VWAP: | $10.84962 |
| Shares in Issue: | 8.95m |
Quoin Pharmaceu (QNRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $10.40 | Ordinary |
17:24:13 - 12-Dec-25 |
| Sell* | 114 | $10.40 | Ordinary |
17:08:55 - 12-Dec-25 |
| Buy* | 88 | $10.19 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 7 | $10.20 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 5 | $10.15 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 89 | $10.25 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 51 | $10.25 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 91 | $10.25 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 26 | $10.53 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 3 | $10.55 | Automatic Execution |
15:22:33 - 12-Dec-25 |
