| Price | $7.80 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.20 -2.5% |
| Buy | $7.99 |
| Sell | $7.80 |
| Last Trade: | Sell 30.00 at $7.80 |
| Day's Volume: | 3,999 |
| Last Close: | $7.70 |
| Open: | $7.96 |
| ISIN: | US74907L4095 |
| Day's Range | $7.71 - $7.96 |
| 52wk Range: | $6.66 - $15.50 |
| Market Capitalisation: | $6.62m |
| VWAP: | $7.816465 |
| Shares in Issue: | 8.95m |
Quoin Pharmaceu (QNRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $7.80 | Ordinary |
17:03:22 - 19-Sep-25 |
| Sell* | 6 | $7.85 | Ordinary |
16:58:57 - 19-Sep-25 |
| Sell* | 53 | $7.70 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 6 | $7.70 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 34 | $7.70 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 91 | $7.70 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 8 | $7.70 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 5 | $7.71 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 39 | $8.065 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
13:19:12 - 19-Sep-25 |
