| Price | $7.17 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.35 -4.48% |
| Buy | $10.00 |
| Sell | $7.20 |
| Last Trade: | Sell 2.00 at $7.46 |
| Day's Volume: | 957 |
| Last Close: | $7.14 |
| Open: | $7.51 |
| ISIN: | US74907L4095 |
| Day's Range | $7.17 - $7.51 |
| 52wk Range: | $6.66 - $41.80 |
| Market Capitalisation: | $6.62m |
| VWAP: | $7.520854 |
| Shares in Issue: | 8.95m |
Quoin Pharmaceu (QNRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $7.46 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 70 | $7.53 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 34 | $7.47 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Sell* | 66 | $7.47 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Sell* | 33 | $7.48 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 10 | $7.50 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 2 | $7.50 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 2 | $7.50 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 11 | $7.50 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 9 | $7.50 | Automatic Execution |
11:51:31 - 06-Feb-26 |
