| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.24 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 18 | $4.24 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 10 | $4.24 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Unknown* | 18 | $4.24 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Unknown* | 10 | $4.24 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Unknown* | 10 | $4.24 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Unknown* | 60 | $4.24 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 30 | $4.24 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 90 | $4.24 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 10 | $4.24 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 10 | $4.24 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 20 | $4.28 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 29 | $4.29 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Buy* | 122 | $4.29 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 78 | $4.29 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 11 | $4.29 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 67 | $4.29 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 33 | $4.29 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 200 | $4.29 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Unknown* | 100 | $4.29 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Unknown* | 100 | $4.29 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 65 | $4.29 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Unknown* | 73 | $4.30 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 200 | $4.30 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 200 | $4.30 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 200 | $4.30 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 383 | $4.30 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 217 | $4.30 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 115 | $4.29 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 260 | $4.29 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Unknown* | 100 | $4.30 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 86 | $4.30 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 7 | $4.30 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Sell* | 3,000 | $4.32 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Sell* | 47 | $4.34 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 18 | $4.34 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 63 | $4.34 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Unknown* | 44 | $4.355 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 11 | $4.34 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 64 | $4.37 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 14 | $4.40 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 10 | $4.40 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 10 | $4.525 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 10 | $4.525 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 10 | $4.525 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 10 | $4.525 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 10 | $4.525 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 10 | $4.525 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 10 | $4.525 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 10 | $4.525 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 10 | $4.525 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 200 | $4.51 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 5,000 | $4.50 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 95 | $4.49 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 5 | $4.49 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 200 | $4.49 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 200 | $4.49 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 5 | $4.49 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 48 | $4.51 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 11 | $4.51 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 135 | $4.51 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 2 | $4.51 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 13 | $4.51 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 5 | $4.47 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 3 | $4.47 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 3 | $4.47 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 45 | $4.47 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 38 | $4.47 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 21 | $4.47 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 31 | $4.47 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 32 | $4.47 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Unknown* | 10 | $4.43 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 11 | $4.47 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Sell* | 60 | $4.47 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 390 | $4.47 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 1,610 | $4.47 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Unknown* | 64 | $4.415 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 100 | $4.465 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 47 | $4.41 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Unknown* | 100 | $4.42 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 3 | $4.43 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Sell* | 3 | $4.43 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 11 | $4.43 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 3 | $4.43 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 39 | $4.43 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 10 | $4.43 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 100 | $4.415 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Buy* | 50 | $4.41 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 200 | $4.41 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 264 | $4.41 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 50 | $4.41 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 322 | $4.41 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 18 | $4.40 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 50 | $4.36 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 50 | $4.31 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 46 | $4.36 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 177 | $4.36 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 223 | $4.36 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 50 | $4.48 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 200 | $4.36 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 23 | $4.36 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 150 | $4.40 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 10 | $4.45 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 500 | $4.38 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 10 | $4.45 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 210 | $4.38 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 10 | $4.41 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 90 | $4.38 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1,172 | $4.38 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 13 | $4.40 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 28 | $4.38 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 58 | $4.41 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 63 | $4.38 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 50 | $4.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 37 | $4.38 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 125 | $4.48 | Ordinary |
09:08:18 - 12-Dec-25 |
| Buy* | 100 | $4.48 | Ordinary |
09:08:18 - 12-Dec-25 |
| Buy* | 300 | $4.48 | Ordinary |
09:08:18 - 12-Dec-25 |
| Sell* | 275 | $4.45 | Ordinary |
08:07:17 - 12-Dec-25 |
| Buy* | 45 | $4.49 | Ordinary |
07:26:42 - 12-Dec-25 |
| Buy* | 1 | $4.49 | Ordinary |
07:22:43 - 12-Dec-25 |
| Sell* | 220 | $4.43 | Ordinary |
06:39:32 - 12-Dec-25 |
| Sell* | 84 | $4.49 | Ordinary |
06:36:51 - 12-Dec-25 |
| Sell* | 5 | $4.49 | Ordinary |
06:36:51 - 12-Dec-25 |
| Sell* | 8 | $4.42 | Ordinary |
04:47:19 - 12-Dec-25 |
| Sell* | 42 | $4.41 | Ordinary |
04:44:35 - 12-Dec-25 |
| Sell* | 1 | $4.56 | Ordinary |
04:44:35 - 12-Dec-25 |
| Sell* | 5 | $4.51 | Ordinary |
04:00:00 - 12-Dec-25 |