Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quince Therapeu (QNCX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 $0.1416 Ordinary
17:37:00 - 06-Feb-26
Buy* 300 $0.1416 Ordinary
17:37:00 - 06-Feb-26
Sell* 100 $0.1394 Ordinary
17:37:00 - 06-Feb-26
Sell* 100 $0.1393 Ordinary
17:28:17 - 06-Feb-26
Sell* 100 $0.1392 Ordinary
17:28:17 - 06-Feb-26
Sell* 100 $0.1392 Ordinary
17:18:59 - 06-Feb-26
Sell* 100 $0.1392 Ordinary
17:03:56 - 06-Feb-26
Buy* 133 $0.1417 Ordinary
16:57:22 - 06-Feb-26
Sell* 100 $0.1392 Ordinary
16:57:18 - 06-Feb-26
Sell* 100 $0.1392 Ordinary
16:57:18 - 06-Feb-26
Sell* 100 $0.1392 Ordinary
16:54:29 - 06-Feb-26
Sell* 100 $0.1392 Ordinary
16:54:29 - 06-Feb-26
Sell* 100 $0.1392 Ordinary
16:54:29 - 06-Feb-26
Sell* 100 $0.1392 Ordinary
16:54:23 - 06-Feb-26
Sell* 100 $0.1393 Ordinary
16:50:58 - 06-Feb-26
Sell* 100 $0.1393 Ordinary
16:50:58 - 06-Feb-26
Sell* 100 $0.1374 Ordinary
16:50:58 - 06-Feb-26
Buy* 100 $0.1414 Ordinary
16:39:37 - 06-Feb-26
Buy* 200 $0.1413 Ordinary
16:39:37 - 06-Feb-26
Buy* 100 $0.1413 Ordinary
16:39:37 - 06-Feb-26
Buy* 100 $0.1411 Ordinary
16:39:37 - 06-Feb-26
Buy* 300 $0.1427 Ordinary
16:32:46 - 06-Feb-26
Buy* 200 $0.1427 Ordinary
16:32:46 - 06-Feb-26
Buy* 300 $0.1426 Ordinary
16:32:46 - 06-Feb-26
Buy* 300 $0.1417 Ordinary
16:32:46 - 06-Feb-26
Buy* 1,000 $0.1416 Ordinary
16:28:20 - 06-Feb-26
Buy* 300 $0.1411 Ordinary
16:28:14 - 06-Feb-26
Buy* 758 $0.1411 Ordinary
16:28:14 - 06-Feb-26
Buy* 300 $0.1411 Ordinary
16:28:14 - 06-Feb-26
Buy* 96 $0.1415 Ordinary
16:23:17 - 06-Feb-26
Unknown* 300 $0.1392 Automatic Execution
15:53:11 - 06-Feb-26
Sell* 549 $0.1392 Automatic Execution
15:53:11 - 06-Feb-26
Buy* 100 $0.1392 Automatic Execution
15:52:52 - 06-Feb-26
Buy* 100 $0.1392 Automatic Execution
15:52:52 - 06-Feb-26
Buy* 100 $0.1392 Automatic Execution
15:52:48 - 06-Feb-26
Buy* 100 $0.1392 Automatic Execution
15:52:10 - 06-Feb-26
Buy* 22 $0.1389 Automatic Execution
15:50:32 - 06-Feb-26
Buy* 100 $0.1388 Automatic Execution
15:50:20 - 06-Feb-26
Buy* 100 $0.1388 Automatic Execution
15:50:20 - 06-Feb-26
Buy* 200 $0.1388 Automatic Execution
15:50:20 - 06-Feb-26
Buy* 100 $0.1388 Automatic Execution
15:50:20 - 06-Feb-26
Buy* 200 $0.1388 Automatic Execution
15:50:20 - 06-Feb-26
Buy* 100 $0.1388 Automatic Execution
15:50:20 - 06-Feb-26
Buy* 100 $0.1388 Automatic Execution
15:50:20 - 06-Feb-26
Buy* 100 $0.1388 Automatic Execution
15:50:20 - 06-Feb-26
Buy* 186 $0.1387 Automatic Execution
15:49:52 - 06-Feb-26
Buy* 100 $0.1387 Automatic Execution
15:49:52 - 06-Feb-26
Unknown* 200 $0.1385 Automatic Execution
15:49:04 - 06-Feb-26
Buy* 100 $0.1399 Automatic Execution
15:48:47 - 06-Feb-26
Buy* 100 $0.1399 Automatic Execution
15:48:47 - 06-Feb-26
Buy* 500 $0.139 Automatic Execution
15:48:23 - 06-Feb-26
Buy* 100 $0.139 Automatic Execution
15:48:23 - 06-Feb-26
Buy* 200 $0.139 Automatic Execution
15:48:23 - 06-Feb-26
Buy* 100 $0.139 Automatic Execution
15:48:23 - 06-Feb-26
Buy* 100 $0.139 Automatic Execution
15:48:23 - 06-Feb-26
Buy* 100 $0.139 Automatic Execution
15:48:21 - 06-Feb-26
Buy* 100 $0.139 Automatic Execution
15:48:21 - 06-Feb-26
Buy* 100 $0.139 Automatic Execution
15:48:17 - 06-Feb-26
Buy* 100 $0.139 Automatic Execution
15:48:17 - 06-Feb-26
Buy* 100 $0.139 Automatic Execution
15:48:17 - 06-Feb-26
Buy* 100 $0.139 Automatic Execution
15:48:17 - 06-Feb-26
Sell* 100 $0.1389 Automatic Execution
15:48:08 - 06-Feb-26
Sell* 100 $0.1389 Automatic Execution
15:48:08 - 06-Feb-26
Sell* 88 $0.1399 Automatic Execution
15:27:33 - 06-Feb-26
Sell* 200 $0.1388 Automatic Execution
15:47:56 - 06-Feb-26
Sell* 12 $0.1399 Automatic Execution
15:27:33 - 06-Feb-26
Buy* 1 $0.1388 Automatic Execution
15:47:46 - 06-Feb-26
Sell* 100 $0.1399 Automatic Execution
15:27:33 - 06-Feb-26
Buy* 100 $0.1388 Automatic Execution
15:47:46 - 06-Feb-26
Buy* 400 $0.1399 Automatic Execution
15:26:55 - 06-Feb-26
Buy* 2 $0.1389 Automatic Execution
15:47:23 - 06-Feb-26
Sell* 100 $0.1399 Automatic Execution
15:25:22 - 06-Feb-26
Buy* 500 $0.1388 Automatic Execution
15:47:23 - 06-Feb-26
Buy* 23 $0.1399 Automatic Execution
15:25:07 - 06-Feb-26
Buy* 400 $0.1388 Automatic Execution
15:47:23 - 06-Feb-26
Buy* 100 $0.1397 Automatic Execution
15:22:54 - 06-Feb-26
Buy* 300 $0.1388 Automatic Execution
15:47:23 - 06-Feb-26
Buy* 100 $0.1396 Automatic Execution
15:21:49 - 06-Feb-26
Buy* 200 $0.1388 Automatic Execution
15:47:23 - 06-Feb-26
Buy* 99 $0.1396 Automatic Execution
15:21:41 - 06-Feb-26
Buy* 200 $0.1388 Automatic Execution
15:46:39 - 06-Feb-26
Buy* 200 $0.1396 Automatic Execution
15:20:47 - 06-Feb-26
Buy* 100 $0.1393 Automatic Execution
15:46:28 - 06-Feb-26
Buy* 200 $0.1396 Automatic Execution
15:20:47 - 06-Feb-26
Buy* 100 $0.1393 Automatic Execution
15:46:28 - 06-Feb-26
Buy* 100 $0.1396 Automatic Execution
15:20:28 - 06-Feb-26
Buy* 100 $0.1393 Automatic Execution
15:46:28 - 06-Feb-26
Buy* 100 $0.1396 Automatic Execution
15:19:43 - 06-Feb-26
Buy* 100 $0.1393 Automatic Execution
15:46:28 - 06-Feb-26
Buy* 200 $0.1396 Automatic Execution
15:19:01 - 06-Feb-26
Buy* 100 $0.1393 Automatic Execution
15:46:28 - 06-Feb-26
Buy* 300 $0.1396 Automatic Execution
15:19:01 - 06-Feb-26
Buy* 4 $0.1393 Automatic Execution
15:46:18 - 06-Feb-26
Buy* 100 $0.14 Automatic Execution
14:56:57 - 06-Feb-26
Buy* 27 $0.14 Automatic Execution
14:56:23 - 06-Feb-26
Buy* 100 $0.14 Automatic Execution
14:56:23 - 06-Feb-26
Buy* 100 $0.14 Automatic Execution
14:56:23 - 06-Feb-26
Buy* 100 $0.14 Automatic Execution
14:56:07 - 06-Feb-26
Buy* 100 $0.14 Automatic Execution
14:56:04 - 06-Feb-26
Buy* 100 $0.14 Automatic Execution
14:56:04 - 06-Feb-26
Buy* 200 $0.14 Automatic Execution
14:55:14 - 06-Feb-26
Buy* 100 $0.14 Automatic Execution
14:54:30 - 06-Feb-26
Buy* 100 $0.14 Automatic Execution
14:53:45 - 06-Feb-26
Buy* 100 $0.14 Automatic Execution
14:53:45 - 06-Feb-26
Buy* 100 $0.14 Automatic Execution
14:53:45 - 06-Feb-26
Buy* 100 $0.14 Automatic Execution
14:53:20 - 06-Feb-26
Buy* 100 $0.14 Automatic Execution
14:53:20 - 06-Feb-26
Buy* 20 $0.14 Automatic Execution
14:48:26 - 06-Feb-26
Buy* 80 $0.14 Automatic Execution
14:47:51 - 06-Feb-26
Buy* 100 $0.14 Automatic Execution
14:47:51 - 06-Feb-26
Buy* 100 $0.14 Automatic Execution
14:47:14 - 06-Feb-26
Buy* 100 $0.14 Automatic Execution
14:47:14 - 06-Feb-26
Buy* 77 $0.14 Automatic Execution
14:46:36 - 06-Feb-26
Buy* 200 $0.14 Automatic Execution
14:46:36 - 06-Feb-26
Buy* 200 $0.14 Automatic Execution
14:46:36 - 06-Feb-26
Buy* 300 $0.1401 Automatic Execution
14:45:58 - 06-Feb-26
Sell* 92 $0.1395 Automatic Execution
14:25:13 - 06-Feb-26
Buy* 100 $0.1393 Automatic Execution
14:25:13 - 06-Feb-26
Buy* 100 $0.1393 Automatic Execution
14:25:13 - 06-Feb-26
Buy* 100 $0.1392 Automatic Execution
14:25:13 - 06-Feb-26
Buy* 200 $0.1392 Automatic Execution
14:25:13 - 06-Feb-26
Buy* 100 $0.1392 Automatic Execution
14:25:13 - 06-Feb-26
Unknown* 200 $0.1391 Automatic Execution
14:25:04 - 06-Feb-26
Buy* 100 $0.1391 Automatic Execution
14:20:18 - 06-Feb-26
Buy* 199 $0.1391 Automatic Execution
14:20:18 - 06-Feb-26
Buy* 1 $0.1391 Automatic Execution
14:20:18 - 06-Feb-26
Buy* 300 $0.1391 Automatic Execution
13:54:13 - 06-Feb-26
Buy* 100 $0.1391 Automatic Execution
13:53:32 - 06-Feb-26
Buy* 100 $0.1391 Automatic Execution
13:53:31 - 06-Feb-26
Buy* 98 $0.1398 Automatic Execution
13:47:03 - 06-Feb-26
Buy* 100 $0.1398 Automatic Execution
13:47:03 - 06-Feb-26
Buy* 200 $0.1399 Automatic Execution
13:45:58 - 06-Feb-26
Buy* 100 $0.1399 Automatic Execution
13:45:58 - 06-Feb-26
Sell* 200 $0.14 Automatic Execution
12:22:26 - 06-Feb-26
Buy* 9 $0.1402 Automatic Execution
11:53:05 - 06-Feb-26
Buy* 200 $0.1399 Automatic Execution
12:22:26 - 06-Feb-26
Sell* 100 $0.1405 Automatic Execution
11:52:55 - 06-Feb-26
Buy* 100 $0.1399 Automatic Execution
12:22:26 - 06-Feb-26
Buy* 200 $0.1398 Automatic Execution
12:22:19 - 06-Feb-26
Sell* 1 $0.1393 Automatic Execution
11:50:12 - 06-Feb-26
Buy* 100 $0.1387 Automatic Execution
13:24:50 - 06-Feb-26
Buy* 100 $0.1409 Automatic Execution
11:47:48 - 06-Feb-26
Buy* 100 $0.1399 Automatic Execution
12:22:06 - 06-Feb-26
Buy* 100 $0.1387 Automatic Execution
13:24:50 - 06-Feb-26
Buy* 100 $0.1399 Automatic Execution
12:22:06 - 06-Feb-26
Buy* 100 $0.1399 Automatic Execution
11:46:56 - 06-Feb-26
Buy* 300 $0.1387 Automatic Execution
13:24:50 - 06-Feb-26
Buy* 100 $0.1407 Automatic Execution
12:17:52 - 06-Feb-26
Buy* 100 $0.1399 Automatic Execution
11:46:56 - 06-Feb-26
Buy* 100 $0.1388 Automatic Execution
13:23:30 - 06-Feb-26
Buy* 200 $0.1403 Automatic Execution
12:17:23 - 06-Feb-26
Buy* 100 $0.14 Automatic Execution
11:46:41 - 06-Feb-26
Buy* 100 $0.1389 Automatic Execution
13:23:14 - 06-Feb-26
Buy* 100 $0.1388 Automatic Execution
12:53:53 - 06-Feb-26
Buy* 400 $0.1403 Automatic Execution
12:17:23 - 06-Feb-26
Buy* 100 $0.14 Automatic Execution
11:46:41 - 06-Feb-26
Buy* 100 $0.1389 Automatic Execution
13:23:14 - 06-Feb-26
Buy* 100 $0.1388 Automatic Execution
12:53:39 - 06-Feb-26
Buy* 100 $0.1401 Automatic Execution
12:17:00 - 06-Feb-26
Sell* 275 $0.14 Automatic Execution
11:46:36 - 06-Feb-26
Buy* 100 $0.1389 Automatic Execution
13:23:14 - 06-Feb-26
Buy* 300 $0.1388 Automatic Execution
12:53:36 - 06-Feb-26
Buy* 100 $0.1401 Automatic Execution
12:17:00 - 06-Feb-26
Sell* 484 $0.1401 Automatic Execution
11:46:36 - 06-Feb-26
Buy* 100 $0.1389 Automatic Execution
13:22:43 - 06-Feb-26
Buy* 500 $0.1388 Automatic Execution
12:53:36 - 06-Feb-26
Buy* 100 $0.1401 Automatic Execution
12:16:31 - 06-Feb-26
Sell* 300 $0.14 Automatic Execution
11:46:36 - 06-Feb-26
Buy* 100 $0.1389 Automatic Execution
13:20:08 - 06-Feb-26
Buy* 100 $0.1388 Automatic Execution
12:53:36 - 06-Feb-26
Sell* 100 $0.141 Automatic Execution
11:46:36 - 06-Feb-26
Buy* 100 $0.14 Automatic Execution
12:16:28 - 06-Feb-26
Buy* 200 $0.1389 Automatic Execution
13:20:08 - 06-Feb-26
Buy* 100 $0.1388 Automatic Execution
12:51:16 - 06-Feb-26
Sell* 300 $0.1412 Automatic Execution
11:46:36 - 06-Feb-26
Buy* 200 $0.14 Automatic Execution
12:16:28 - 06-Feb-26
Buy* 100 $0.1389 Automatic Execution
13:19:13 - 06-Feb-26
Buy* 100 $0.1388 Automatic Execution
12:51:16 - 06-Feb-26
Sell* 100 $0.1412 Automatic Execution
11:46:36 - 06-Feb-26
Buy* 100 $0.14 Automatic Execution
12:16:28 - 06-Feb-26
Buy* 100 $0.1389 Automatic Execution
13:19:13 - 06-Feb-26
Sell* 100 $0.1389 Automatic Execution
12:50:11 - 06-Feb-26
Sell* 100 $0.1412 Automatic Execution
11:46:36 - 06-Feb-26
Buy* 100 $0.1399 Automatic Execution
12:16:28 - 06-Feb-26
Sell* 1,433 $0.139 Automatic Execution
12:50:10 - 06-Feb-26
Buy* 100 $0.1389 Automatic Execution
13:15:39 - 06-Feb-26
Buy* 200 $0.1417 Automatic Execution
11:46:31 - 06-Feb-26
Buy* 200 $0.1398 Automatic Execution
12:16:28 - 06-Feb-26
Buy* 1 $0.1391 Automatic Execution
12:49:22 - 06-Feb-26
Buy* 100 $0.1389 Automatic Execution
13:15:39 - 06-Feb-26
Buy* 100 $0.1417 Automatic Execution
11:46:31 - 06-Feb-26
Buy* 100 $0.1398 Automatic Execution
12:16:28 - 06-Feb-26
Buy* 400 $0.1391 Automatic Execution
12:46:43 - 06-Feb-26
Buy* 100 $0.1389 Automatic Execution
13:15:35 - 06-Feb-26
Buy* 100 $0.1417 Automatic Execution
11:46:31 - 06-Feb-26
Sell* 120 $0.1403 Automatic Execution
11:21:30 - 06-Feb-26
Buy* 200 $0.1398 Automatic Execution
12:16:28 - 06-Feb-26
Buy* 100 $0.1391 Automatic Execution
12:46:00 - 06-Feb-26
Buy* 100 $0.1389 Automatic Execution
13:15:35 - 06-Feb-26
Sell* 200 $0.1385 Automatic Execution
10:49:25 - 06-Feb-26
Buy* 100 $0.1417 Automatic Execution
11:46:31 - 06-Feb-26
Buy* 100 $0.1405 Automatic Execution
11:19:48 - 06-Feb-26
Buy* 100 $0.1398 Automatic Execution
12:16:28 - 06-Feb-26
Buy* 100 $0.1391 Automatic Execution
12:46:00 - 06-Feb-26
Buy* 100 $0.1389 Automatic Execution
13:15:35 - 06-Feb-26
Buy* 200 $0.1385 Automatic Execution
10:49:25 - 06-Feb-26
Buy* 100 $0.1455 Automatic Execution
09:30:01 - 06-Feb-26
Buy* 50 $0.1444 Automatic Execution
09:30:01 - 06-Feb-26
Buy* 100 $0.1444 Automatic Execution
09:30:01 - 06-Feb-26
Sell* 50 $0.1455 Automatic Execution
09:30:01 - 06-Feb-26
Sell* 150 $0.1444 Automatic Execution
09:30:01 - 06-Feb-26
Sell* 150 $0.1455 Automatic Execution
09:30:01 - 06-Feb-26
Sell* 150 $0.1444 Automatic Execution
09:30:01 - 06-Feb-26
Sell* 200 $0.1389 Automatic Execution
09:47:18 - 06-Feb-26
Sell* 250 $0.1461 Ordinary
09:19:07 - 06-Feb-26
Sell* 10 $0.148 Ordinary
09:15:35 - 06-Feb-26
Sell* 1 $0.148 Ordinary
09:14:52 - 06-Feb-26
Sell* 10 $0.1479 Ordinary
09:12:18 - 06-Feb-26
Sell* 300 $0.1435 Ordinary
09:08:45 - 06-Feb-26
Sell* 700 $0.1435 Ordinary
09:08:45 - 06-Feb-26
Sell* 1,100 $0.1435 Ordinary
09:08:45 - 06-Feb-26
Sell* 400 $0.1435 Ordinary
09:08:45 - 06-Feb-26
Sell* 1,500 $0.15 Ordinary
08:32:59 - 06-Feb-26
Sell* 300 $0.15 Ordinary
08:32:36 - 06-Feb-26
Sell* 1,000 $0.15 Ordinary
08:32:36 - 06-Feb-26
Buy* 200 $0.15 Ordinary
08:32:25 - 06-Feb-26
Buy* 34 $0.1462 Ordinary
08:28:58 - 06-Feb-26
Buy* 18 $0.1461 Ordinary
08:17:11 - 06-Feb-26
Buy* 108 $0.1461 Ordinary
08:17:11 - 06-Feb-26
Buy* 18 $0.146 Ordinary
08:17:11 - 06-Feb-26
Buy* 2 $0.146 Ordinary
08:17:04 - 06-Feb-26
Buy* 9 $0.146 Ordinary
08:17:01 - 06-Feb-26
Buy* 64 $0.146 Ordinary
08:17:01 - 06-Feb-26
Sell* 2 $0.1462 Ordinary
06:38:37 - 06-Feb-26
Buy* 500 $0.1414 Ordinary
06:27:34 - 06-Feb-26
Buy* 250 $0.1488 Ordinary
06:10:38 - 06-Feb-26
Sell* 5,397 $0.1461 Ordinary
06:09:40 - 06-Feb-26
Sell* 10,000 $0.1461 Ordinary
06:09:40 - 06-Feb-26
Sell* 124 $0.1461 Ordinary
06:06:44 - 06-Feb-26
Sell* 1 $0.1461 Ordinary
05:42:08 - 06-Feb-26
Sell* 500 $0.1461 Ordinary
05:42:08 - 06-Feb-26
Buy* 499 $0.1458 Ordinary
05:40:24 - 06-Feb-26
Buy* 64 $0.1458 Ordinary
05:37:01 - 06-Feb-26
Sell* 73 $0.1461 Ordinary
05:20:36 - 06-Feb-26
Sell* 95 $0.1461 Ordinary
05:10:36 - 06-Feb-26
Sell* 1 $0.1461 Ordinary
05:08:30 - 06-Feb-26
Sell* 1 $0.1461 Ordinary
05:08:20 - 06-Feb-26
Sell* 1 $0.1461 Ordinary
05:08:08 - 06-Feb-26
Sell* 100 $0.1461 Ordinary
05:00:33 - 06-Feb-26
Sell* 100 $0.1461 Ordinary
05:00:33 - 06-Feb-26
Buy* 1 $0.149 Ordinary
04:51:34 - 06-Feb-26
Sell* 1 $0.1461 Ordinary
04:44:03 - 06-Feb-26
Buy* 934 $0.149 Ordinary
04:35:14 - 06-Feb-26
Buy* 1 $0.149 Ordinary
04:25:13 - 06-Feb-26
Sell* 1 $0.1461 Ordinary
04:25:11 - 06-Feb-26
Buy* 1 $0.149 Ordinary
04:15:12 - 06-Feb-26
Buy* 1 $0.149 Ordinary
04:15:04 - 06-Feb-26
Sell* 99 $0.1461 Ordinary
04:00:54 - 06-Feb-26
Sell* 172 $0.1461 Ordinary
04:00:54 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53