Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

QNBC.US (QNBC.US) Share Price

Price $45.67 on 28-09-2026 at 20:47:34
Change $-0.12 -0.26%
Buy $89.57
Sell $14.17
Last Trade: Sell 5.00 at $45.64
Day's Volume: 108
Last Close: $45.64
Open: $45.855
ISIN: US74726N1072
Day's Range $45.65 - $45.855
52wk Range: $43.76 - $45.94
Market Capitalisation: $N/A
VWAP: $45.75297
Shares in Issue: N/A

QNBC.US (QNBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $45.64 Automatic Execution
14:53:52 - 28-Sep-26
See more QNBC.US trades

QNBC.US (QNBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.855 45.855 45.65 45.64 108
25th Sep 2026 (Fri) 45.90 45.90 45.90 45.79 364
24th Sep 2026 (Thu) 45.55 45.55 45.55 45.55 0
23rd Sep 2026 (Wed) 45.55 45.55 45.45 45.45 790
22nd Sep 2026 (Tue) 45.60 45.60 45.52 45.55 977
21st Sep 2026 (Mon) 45.61 45.61 45.56 45.56 23
18th Sep 2026 (Fri) 45.24 45.90 45.24 45.74 2,571
17th Sep 2026 (Thu) 44.90 44.90 44.90 45.00 710
16th Sep 2026 (Wed) 44.80 44.85 44.80 44.85 438
15th Sep 2026 (Tue) 44.82 44.82 44.82 44.76 301
14th Sep 2026 (Mon) 44.99 44.99 44.90 44.90 3
11th Sep 2026 (Fri) 44.99 44.99 44.95 44.95 0
10th Sep 2026 (Thu) 44.99 45.00 44.99 45.00 211
9th Sep 2026 (Wed) 45.26 45.26 45.25 45.25 201
8th Sep 2026 (Tue) 45.26 45.26 45.26 45.25 36
7th Sep 2026 (Mon) 45.30 45.32 45.30 45.30 1,196
4th Sep 2026 (Fri) 45.30 45.32 45.30 45.30 1,196
3rd Sep 2026 (Thu) 45.19 45.25 45.19 45.25 229
2nd Sep 2026 (Wed) 45.19 45.25 45.15 45.20 841
1st Sep 2026 (Tue) 45.00 45.00 45.00 45.00 19
31st Aug 2026 (Mon) 45.00 45.10 45.00 45.10 425
See more QNBC.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered