| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.855 | 45.855 | 45.65 | 45.64 | 108 |
| 25th Sep 2026 (Fri) | 45.90 | 45.90 | 45.90 | 45.79 | 364 |
| 24th Sep 2026 (Thu) | 45.55 | 45.55 | 45.55 | 45.55 | 0 |
| 23rd Sep 2026 (Wed) | 45.55 | 45.55 | 45.45 | 45.45 | 790 |
| 22nd Sep 2026 (Tue) | 45.60 | 45.60 | 45.52 | 45.55 | 977 |
| 21st Sep 2026 (Mon) | 45.61 | 45.61 | 45.56 | 45.56 | 23 |
| 18th Sep 2026 (Fri) | 45.24 | 45.90 | 45.24 | 45.74 | 2,571 |
| 17th Sep 2026 (Thu) | 44.90 | 44.90 | 44.90 | 45.00 | 710 |
| 16th Sep 2026 (Wed) | 44.80 | 44.85 | 44.80 | 44.85 | 438 |
| 15th Sep 2026 (Tue) | 44.82 | 44.82 | 44.82 | 44.76 | 301 |
| 14th Sep 2026 (Mon) | 44.99 | 44.99 | 44.90 | 44.90 | 3 |
| 11th Sep 2026 (Fri) | 44.99 | 44.99 | 44.95 | 44.95 | 0 |
| 10th Sep 2026 (Thu) | 44.99 | 45.00 | 44.99 | 45.00 | 211 |
| 9th Sep 2026 (Wed) | 45.26 | 45.26 | 45.25 | 45.25 | 201 |
| 8th Sep 2026 (Tue) | 45.26 | 45.26 | 45.26 | 45.25 | 36 |
| 7th Sep 2026 (Mon) | 45.30 | 45.32 | 45.30 | 45.30 | 1,196 |
| 4th Sep 2026 (Fri) | 45.30 | 45.32 | 45.30 | 45.30 | 1,196 |
| 3rd Sep 2026 (Thu) | 45.19 | 45.25 | 45.19 | 45.25 | 229 |
| 2nd Sep 2026 (Wed) | 45.19 | 45.25 | 45.15 | 45.20 | 841 |
| 1st Sep 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 19 |
| 31st Aug 2026 (Mon) | 45.00 | 45.10 | 45.00 | 45.10 | 425 |
| 28th Aug 2026 (Fri) | 45.25 | 45.25 | 45.10 | 45.175 | 201 |
| 27th Aug 2026 (Thu) | 44.96 | 44.96 | 44.96 | 45.00 | 201 |
| 26th Aug 2026 (Wed) | 44.80 | 44.80 | 44.80 | 44.96 | 6 |
| 25th Aug 2026 (Tue) | 44.44 | 44.99 | 44.44 | 44.99 | 45 |
| 24th Aug 2026 (Mon) | 44.44 | 44.75 | 44.44 | 44.75 | 28 |
| 21st Aug 2026 (Fri) | 44.00 | 44.20 | 43.95 | 44.07 | 37 |
| 20th Aug 2026 (Thu) | 44.02 | 44.10 | 43.95 | 43.87 | 2,500 |