Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Growth & (QMY.US) Share Price

Price $25.8066 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $47.35
Sell $10.02
Last Trade: -
Day's Volume: 0
Last Close: $25.8693
Open: $25.83
ISIN: US21874W5792
Day's Range $0.00 - $0.00
52wk Range: $25.30 - $26.2457
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Growth & (QMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Growth & trades

Corgi Growth & (QMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.83 25.8693 25.83 25.8693 0
9th Jul 2026 (Thu) 25.83 25.83 25.83 25.8066 150
8th Jul 2026 (Wed) 25.77 25.77 25.5504 25.5504 0
7th Jul 2026 (Tue) 25.77 25.77 25.505 25.505 0
6th Jul 2026 (Mon) 25.77 25.77 25.77 25.7893 501
3rd Jul 2026 (Fri) 25.55 25.574 25.55 25.574 0
2nd Jul 2026 (Thu) 25.55 25.55 25.49 25.574 3,104
1st Jul 2026 (Wed) 25.87 25.8748 25.87 25.8748 0
30th Jun 2026 (Tue) 25.87 26.0909 25.87 26.0909 2
29th Jun 2026 (Mon) 25.87 25.87 25.8581 25.8581 0
26th Jun 2026 (Fri) 25.87 25.87 25.5354 25.5354 0
25th Jun 2026 (Thu) 25.87 25.87 25.6475 25.6475 0
24th Jun 2026 (Wed) 25.87 25.87 25.4949 25.4949 0
23rd Jun 2026 (Tue) 25.87 25.87 25.5803 25.5803 0
22nd Jun 2026 (Mon) 25.87 26.0348 25.87 26.0348 0
19th Jun 2026 (Fri) 25.87 26.0591 25.87 26.0591 0
18th Jun 2026 (Thu) 25.87 26.0591 25.87 26.0591 0
17th Jun 2026 (Wed) 25.87 25.87 25.87 25.7657 0
16th Jun 2026 (Tue) 25.96 25.96 25.96 25.9443 3,000
15th Jun 2026 (Mon) 25.89 25.93 25.89 26.1716 5,006
12th Jun 2026 (Fri) 25.30 25.7504 25.30 25.7504 0
11th Jun 2026 (Thu) 25.30 25.657 25.30 25.657 0
See more Corgi Growth & price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered