| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.83 | 25.8693 | 25.83 | 25.8693 | 0 |
| 9th Jul 2026 (Thu) | 25.83 | 25.83 | 25.83 | 25.8066 | 150 |
| 8th Jul 2026 (Wed) | 25.77 | 25.77 | 25.5504 | 25.5504 | 0 |
| 7th Jul 2026 (Tue) | 25.77 | 25.77 | 25.505 | 25.505 | 0 |
| 6th Jul 2026 (Mon) | 25.77 | 25.77 | 25.77 | 25.7893 | 501 |
| 3rd Jul 2026 (Fri) | 25.55 | 25.574 | 25.55 | 25.574 | 0 |
| 2nd Jul 2026 (Thu) | 25.55 | 25.55 | 25.49 | 25.574 | 3,104 |
| 1st Jul 2026 (Wed) | 25.87 | 25.8748 | 25.87 | 25.8748 | 0 |
| 30th Jun 2026 (Tue) | 25.87 | 26.0909 | 25.87 | 26.0909 | 2 |
| 29th Jun 2026 (Mon) | 25.87 | 25.87 | 25.8581 | 25.8581 | 0 |
| 26th Jun 2026 (Fri) | 25.87 | 25.87 | 25.5354 | 25.5354 | 0 |
| 25th Jun 2026 (Thu) | 25.87 | 25.87 | 25.6475 | 25.6475 | 0 |
| 24th Jun 2026 (Wed) | 25.87 | 25.87 | 25.4949 | 25.4949 | 0 |
| 23rd Jun 2026 (Tue) | 25.87 | 25.87 | 25.5803 | 25.5803 | 0 |
| 22nd Jun 2026 (Mon) | 25.87 | 26.0348 | 25.87 | 26.0348 | 0 |
| 19th Jun 2026 (Fri) | 25.87 | 26.0591 | 25.87 | 26.0591 | 0 |
| 18th Jun 2026 (Thu) | 25.87 | 26.0591 | 25.87 | 26.0591 | 0 |
| 17th Jun 2026 (Wed) | 25.87 | 25.87 | 25.87 | 25.7657 | 0 |
| 16th Jun 2026 (Tue) | 25.96 | 25.96 | 25.96 | 25.9443 | 3,000 |
| 15th Jun 2026 (Mon) | 25.89 | 25.93 | 25.89 | 26.1716 | 5,006 |
| 12th Jun 2026 (Fri) | 25.30 | 25.7504 | 25.30 | 25.7504 | 0 |
| 11th Jun 2026 (Thu) | 25.30 | 25.657 | 25.30 | 25.657 | 0 |
| 10th Jun 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.206 | 100 |
| 9th Jun 2026 (Tue) | 25.82 | 25.82 | 25.4893 | 25.4893 | 0 |
| 8th Jun 2026 (Mon) | 25.82 | 25.82 | 25.79 | 25.6766 | 532 |
| 5th Jun 2026 (Fri) | 26.02 | 26.02 | 25.4847 | 25.4847 | 0 |
| 4th Jun 2026 (Thu) | 26.02 | 26.10 | 26.02 | 26.1366 | 3,000 |
| 3rd Jun 2026 (Wed) | 26.02 | 26.02 | 26.02 | 26.1988 | 6,007 |
| 2nd Jun 2026 (Tue) | 26.21 | 26.2457 | 26.21 | 26.2457 | 100 |
| 1st Jun 2026 (Mon) | 26.21 | 26.21 | 26.21 | 26.2401 | 3,000 |
| 29th May 2026 (Fri) | 25.97 | 26.2155 | 25.97 | 26.2155 | 0 |
| 28th May 2026 (Thu) | 25.97 | 26.1449 | 25.97 | 26.1449 | 0 |
| 27th May 2026 (Wed) | 25.97 | 26.0511 | 25.97 | 26.0511 | 0 |
| 26th May 2026 (Tue) | 25.97 | 25.97 | 25.97 | 26.0775 | 400 |
| 25th May 2026 (Mon) | 25.64 | 25.8641 | 25.64 | 25.8641 | 0 |
| 22nd May 2026 (Fri) | 25.64 | 25.8641 | 25.64 | 25.8641 | 0 |
| 21st May 2026 (Thu) | 25.64 | 25.64 | 25.64 | 25.8015 | 0 |
| 20th May 2026 (Wed) | 25.50 | 25.7557 | 25.50 | 25.7557 | 27 |
| 19th May 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.5343 | 0 |
| 18th May 2026 (Mon) | 25.41 | 25.6007 | 25.41 | 25.6007 | 0 |
| 15th May 2026 (Fri) | 25.41 | 25.6337 | 25.41 | 25.6337 | 5 |
| 14th May 2026 (Thu) | 25.41 | 25.8451 | 25.41 | 25.8451 | 0 |
| 13th May 2026 (Wed) | 25.41 | 25.735 | 25.41 | 25.735 | 0 |
| 12th May 2026 (Tue) | 25.41 | 25.6346 | 25.41 | 25.6346 | 0 |
| 11th May 2026 (Mon) | 25.41 | 25.722 | 25.41 | 25.722 | 0 |