| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.03 | 26.4275 | 26.03 | 26.4275 | 0 |
| 25th Sep 2026 (Fri) | 26.03 | 26.5751 | 26.03 | 26.5751 | 0 |
| 24th Sep 2026 (Thu) | 26.03 | 26.5016 | 26.03 | 26.5016 | 1 |
| 23rd Sep 2026 (Wed) | 26.03 | 26.4985 | 26.03 | 26.4985 | 0 |
| 22nd Sep 2026 (Tue) | 26.03 | 26.6204 | 26.03 | 26.6204 | 0 |
| 21st Sep 2026 (Mon) | 26.03 | 26.5111 | 26.03 | 26.5111 | 2 |
| 18th Sep 2026 (Fri) | 26.03 | 26.0583 | 26.03 | 26.0583 | 0 |
| 17th Sep 2026 (Thu) | 26.03 | 26.03 | 25.9646 | 25.9646 | 0 |
| 16th Sep 2026 (Wed) | 26.03 | 26.03 | 25.6612 | 25.6612 | 0 |
| 15th Sep 2026 (Tue) | 26.03 | 26.03 | 25.7251 | 25.7251 | 0 |
| 14th Sep 2026 (Mon) | 26.03 | 26.03 | 25.81 | 25.8729 | 5,995 |
| 11th Sep 2026 (Fri) | 25.90 | 26.003 | 25.90 | 26.003 | 0 |
| 10th Sep 2026 (Thu) | 25.90 | 25.90 | 25.8289 | 25.8289 | 0 |
| 9th Sep 2026 (Wed) | 25.90 | 26.003 | 25.90 | 26.003 | 0 |
| 8th Sep 2026 (Tue) | 25.90 | 26.0466 | 25.90 | 26.0466 | 0 |
| 7th Sep 2026 (Mon) | 25.90 | 26.079 | 25.90 | 26.079 | 0 |
| 4th Sep 2026 (Fri) | 25.90 | 26.079 | 25.90 | 26.079 | 0 |
| 3rd Sep 2026 (Thu) | 25.90 | 26.0441 | 25.90 | 26.0441 | 1 |
| 2nd Sep 2026 (Wed) | 25.90 | 25.90 | 25.8516 | 25.8516 | 0 |
| 1st Sep 2026 (Tue) | 25.90 | 25.90 | 25.7994 | 25.7994 | 0 |
| 31st Aug 2026 (Mon) | 25.90 | 26.0219 | 25.90 | 26.0219 | 0 |
| 28th Aug 2026 (Fri) | 25.90 | 26.0039 | 25.90 | 26.0039 | 0 |
| 27th Aug 2026 (Thu) | 25.90 | 26.0771 | 25.90 | 26.0771 | 1 |
| 26th Aug 2026 (Wed) | 25.90 | 25.90 | 25.8334 | 25.8334 | 1 |
| 25th Aug 2026 (Tue) | 25.90 | 25.90 | 25.8097 | 25.8097 | 1 |
| 24th Aug 2026 (Mon) | 25.90 | 25.90 | 25.65 | 25.7142 | 3,000 |
| 21st Aug 2026 (Fri) | 26.19 | 26.19 | 25.8418 | 25.8418 | 0 |
| 20th Aug 2026 (Thu) | 26.19 | 26.19 | 25.7725 | 25.7725 | 0 |
| 19th Aug 2026 (Wed) | 26.19 | 26.19 | 25.8819 | 25.8819 | 0 |
| 18th Aug 2026 (Tue) | 26.19 | 26.19 | 25.8977 | 25.8977 | 99 |
| 17th Aug 2026 (Mon) | 26.19 | 26.19 | 26.19 | 26.1571 | 100 |
| 14th Aug 2026 (Fri) | 25.83 | 26.1469 | 25.83 | 26.1469 | 0 |
| 13th Aug 2026 (Thu) | 25.83 | 26.1607 | 25.83 | 26.1607 | 0 |
| 12th Aug 2026 (Wed) | 25.83 | 26.0092 | 25.83 | 26.0092 | 0 |
| 11th Aug 2026 (Tue) | 25.83 | 25.8771 | 25.83 | 25.8771 | 0 |
| 10th Aug 2026 (Mon) | 25.83 | 25.9163 | 25.83 | 25.9163 | 77 |
| 7th Aug 2026 (Fri) | 25.83 | 25.9304 | 25.83 | 25.9304 | 0 |
| 6th Aug 2026 (Thu) | 25.83 | 25.83 | 25.7674 | 25.7674 | 0 |
| 5th Aug 2026 (Wed) | 25.83 | 25.83 | 25.83 | 25.8011 | 999 |
| 4th Aug 2026 (Tue) | 25.87 | 25.87 | 25.82 | 25.75 | 3,200 |
| 3rd Aug 2026 (Mon) | 25.60 | 25.60 | 25.4811 | 25.4811 | 0 |
| 31st Jul 2026 (Fri) | 25.60 | 25.60 | 25.2369 | 25.2369 | 0 |
| 30th Jul 2026 (Thu) | 25.60 | 25.60 | 25.0898 | 25.0898 | 1 |
| 29th Jul 2026 (Wed) | 25.60 | 25.60 | 24.5466 | 24.5466 | 0 |