Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Growth & (QMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.50 25.7557 25.50 25.7557 27
19th May 2026 (Tue) 25.50 25.50 25.50 25.5343 0
18th May 2026 (Mon) 25.41 25.6007 25.41 25.6007 0
15th May 2026 (Fri) 25.41 25.6337 25.41 25.6337 5
14th May 2026 (Thu) 25.41 25.8451 25.41 25.8451 0
13th May 2026 (Wed) 25.41 25.735 25.41 25.735 0
12th May 2026 (Tue) 25.41 25.6346 25.41 25.6346 0
11th May 2026 (Mon) 25.41 25.722 25.41 25.722 0
8th May 2026 (Fri) 25.41 25.692 25.41 25.692 0
7th May 2026 (Thu) 25.41 25.41 25.3991 25.3991 4
6th May 2026 (Wed) 25.41 25.41 25.41 25.3602 201
FTSE 100 Latest
Value10,443.47
Change11.13