Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (QMOM.US) Share Price

Price $72.89 on 28-09-2026 at 23:40:04
Change $-0.01 -0.01%
Buy $74.70
Sell $71.50
Last Trade: Sell 2.00 at $72.47
Day's Volume: 45
Last Close: $72.9149
Open: $73.10
ISIN: US02072L4095
Day's Range $0.00 - $0.00
52wk Range: $60.51 - $81.56
Market Capitalisation: $N/A
VWAP: $72.87133
Shares in Issue: N/A

Alpha Architect (QMOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $72.47 Ordinary
04:01:21 - 28-Sep-26
See more Alpha Architect trades

Alpha Architect (QMOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 73.10 73.10 72.9149 72.9149 45
25th Sep 2026 (Fri) 73.10 73.10 72.74 72.898 1,053
24th Sep 2026 (Thu) 71.79 72.90 71.79 73.06 86
23rd Sep 2026 (Wed) 73.05 73.05 72.75 72.75 70
22nd Sep 2026 (Tue) 73.05 73.27 73.05 73.0805 593
21st Sep 2026 (Mon) 72.80 72.97 72.80 72.7964 11
18th Sep 2026 (Fri) 72.57 72.57 72.37 72.5816 640
17th Sep 2026 (Thu) 73.36 73.36 72.97 73.1038 879
16th Sep 2026 (Wed) 72.51 72.95 71.615 72.1601 1,439
15th Sep 2026 (Tue) 71.77 72.17 71.77 72.00 706
14th Sep 2026 (Mon) 72.81 72.81 72.21 72.1777 331
11th Sep 2026 (Fri) 73.29 73.40 73.29 73.40 0
10th Sep 2026 (Thu) 73.29 73.29 72.54 72.4704 904
9th Sep 2026 (Wed) 73.70 73.82 73.69 73.6819 71
8th Sep 2026 (Tue) 73.11 74.1384 73.11 74.1384 0
7th Sep 2026 (Mon) 73.11 73.30 73.11 73.4299 159
4th Sep 2026 (Fri) 73.11 73.30 73.11 73.4299 159
3rd Sep 2026 (Thu) 72.88 72.88 72.88 73.3514 27
2nd Sep 2026 (Wed) 72.72 72.72 72.72 72.8758 0
1st Sep 2026 (Tue) 72.31 72.40 72.31 72.3552 214
31st Aug 2026 (Mon) 73.00 73.00 72.50 73.0552 303
See more Alpha Architect price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered