| Price | $75.91 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.64 -0.83% |
| Buy | $96.77 |
| Sell | $73.00 |
| Last Trade: | Sell 7.00 at $76.19 |
| Day's Volume: | 70 |
| Last Close: | $76.02 |
| Open: | $75.68 |
| ISIN: | US02072L4095 |
| Day's Range | $75.68 - $75.98 |
| 52wk Range: | $60.51 - $81.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.82364 |
| Shares in Issue: | N/A |
Alpha Architect (QMOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $76.19 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $76.17 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Buy* | 3 | $76.15 | Automatic Execution |
14:49:58 - 10-Jul-26 |
| Buy* | 10 | $76.22 | Automatic Execution |
14:03:45 - 10-Jul-26 |
| Buy* | 8 | $76.10 | Automatic Execution |
12:56:00 - 10-Jul-26 |
| Buy* | 28 | $75.98 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 56 | $76.02 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 7 | $75.96 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Buy* | 4 | $76.24 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 44 | $76.02 | Automatic Execution |
11:16:08 - 10-Jul-26 |
