| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 76.46 | 76.92 | 76.46 | 76.74 | 481 |
| 19th May 2026 (Tue) | 74.36 | 74.65 | 74.36 | 75.14 | 91 |
| 18th May 2026 (Mon) | 77.41 | 77.41 | 76.10 | 76.0854 | 300 |
| 15th May 2026 (Fri) | 78.00 | 78.00 | 77.65 | 77.34 | 319 |
| 14th May 2026 (Thu) | 79.87 | 79.87 | 79.87 | 80.03 | 95 |
| 13th May 2026 (Wed) | 79.85 | 80.20 | 79.85 | 79.8869 | 250 |
| 12th May 2026 (Tue) | 78.00 | 78.04 | 77.70 | 79.19 | 10 |
| 11th May 2026 (Mon) | 78.31 | 79.92 | 78.31 | 79.92 | 265 |
| 8th May 2026 (Fri) | 78.31 | 78.31 | 78.31 | 78.67 | 83 |
| 7th May 2026 (Thu) | 77.95 | 78.02 | 77.59 | 77.42 | 790 |
| 6th May 2026 (Wed) | 80.10 | 80.50 | 80.10 | 80.36 | 433 |
| 5th May 2026 (Tue) | 77.55 | 77.55 | 77.55 | 77.73 | 768 |
| 4th May 2026 (Mon) | 76.45 | 76.45 | 76.45 | 76.7119 | 2 |
| 1st May 2026 (Fri) | 76.75 | 76.75 | 76.75 | 76.52 | 255 |
| 30th Apr 2026 (Thu) | 76.39 | 76.39 | 76.39 | 76.7343 | 459 |
| 29th Apr 2026 (Wed) | 73.96 | 73.96 | 73.325 | 73.6241 | 200 |
| 28th Apr 2026 (Tue) | 73.91 | 73.91 | 73.91 | 74.39 | 335 |
| 27th Apr 2026 (Mon) | 75.55 | 75.55 | 75.55 | 76.1866 | 1 |
| 24th Apr 2026 (Fri) | 76.30 | 76.48 | 76.25 | 76.4569 | 226 |
| 23rd Apr 2026 (Thu) | 76.65 | 76.65 | 76.65 | 76.4177 | 0 |
| 22nd Apr 2026 (Wed) | 76.76 | 76.76 | 76.37 | 76.1193 | 51 |
| 21st Apr 2026 (Tue) | 76.71 | 77.14 | 75.65 | 75.4041 | 0 |
| 20th Apr 2026 (Mon) | 76.24 | 76.64 | 76.24 | 76.37 | 504 |
| 17th Apr 2026 (Fri) | 75.93 | 76.75 | 75.93 | 76.3082 | 2,144 |
| 16th Apr 2026 (Thu) | 74.89 | 74.89 | 74.23 | 74.7569 | 3,031 |
| 15th Apr 2026 (Wed) | 75.05 | 75.05 | 74.29 | 74.55 | 807 |
| 14th Apr 2026 (Tue) | 74.82 | 75.00 | 74.74 | 75.16 | 110 |
| 13th Apr 2026 (Mon) | 73.81 | 74.42 | 73.81 | 74.5203 | 1,706 |
| 10th Apr 2026 (Fri) | 74.26 | 74.26 | 73.86 | 73.8118 | 593 |
| 9th Apr 2026 (Thu) | 73.00 | 74.14 | 73.00 | 73.6828 | 3,243 |
| 8th Apr 2026 (Wed) | 73.41 | 73.41 | 72.98 | 73.25 | 551 |
| 7th Apr 2026 (Tue) | 69.00 | 69.36 | 69.00 | 69.8713 | 216 |
| 6th Apr 2026 (Mon) | 69.75 | 69.92 | 69.75 | 69.7683 | 683 |
| 3rd Apr 2026 (Fri) | 69.16 | 69.63 | 69.16 | 69.5705 | 696 |
| 2nd Apr 2026 (Thu) | 69.16 | 69.63 | 69.16 | 69.5705 | 696 |
| 1st Apr 2026 (Wed) | 70.36 | 70.71 | 69.96 | 69.7499 | 627 |
| 31st Mar 2026 (Tue) | 65.43 | 68.31 | 65.43 | 68.31 | 95 |
| 30th Mar 2026 (Mon) | 65.43 | 65.59 | 64.36 | 64.4977 | 0 |
| 27th Mar 2026 (Fri) | 66.71 | 66.86 | 66.71 | 66.6436 | 500 |
| 26th Mar 2026 (Thu) | 67.28 | 67.28 | 67.072 | 67.072 | 0 |
| 25th Mar 2026 (Wed) | 67.28 | 69.84 | 67.28 | 69.84 | 25 |
| 24th Mar 2026 (Tue) | 67.28 | 69.04 | 67.28 | 68.8228 | 100 |
| 23rd Mar 2026 (Mon) | 68.96 | 68.96 | 67.86 | 67.8421 | 7 |