| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.68 | 75.98 | 75.68 | 76.02 | 70 |
| 9th Jul 2026 (Thu) | 77.34 | 77.34 | 76.82 | 76.8332 | 1,628 |
| 8th Jul 2026 (Wed) | 75.82 | 76.07 | 75.82 | 76.4429 | 485 |
| 7th Jul 2026 (Tue) | 75.49 | 75.64 | 75.49 | 75.503 | 636 |
| 6th Jul 2026 (Mon) | 77.03 | 77.03 | 77.03 | 76.4986 | 75 |
| 3rd Jul 2026 (Fri) | 77.18 | 77.18 | 75.8619 | 75.8619 | 0 |
| 2nd Jul 2026 (Thu) | 77.18 | 77.18 | 75.8619 | 75.8619 | 0 |
| 1st Jul 2026 (Wed) | 77.18 | 77.18 | 77.18 | 77.35 | 672 |
| 30th Jun 2026 (Tue) | 78.84 | 78.95 | 78.84 | 78.73 | 161 |
| 29th Jun 2026 (Mon) | 77.83 | 78.13 | 77.83 | 78.12 | 241 |
| 26th Jun 2026 (Fri) | 77.31 | 77.31 | 76.95 | 76.95 | 0 |
| 25th Jun 2026 (Thu) | 78.83 | 78.83 | 78.83 | 78.82 | 225 |
| 24th Jun 2026 (Wed) | 77.42 | 77.54 | 77.14 | 77.48 | 0 |
| 23rd Jun 2026 (Tue) | 78.00 | 78.08 | 78.00 | 78.2053 | 269 |
| 22nd Jun 2026 (Mon) | 80.42 | 80.42 | 80.42 | 80.3624 | 291 |
| 19th Jun 2026 (Fri) | 79.43 | 79.43 | 78.80 | 78.8169 | 180 |
| 18th Jun 2026 (Thu) | 79.43 | 79.43 | 78.80 | 78.8169 | 180 |
| 17th Jun 2026 (Wed) | 79.65 | 79.65 | 78.3253 | 78.3253 | 1 |
| 16th Jun 2026 (Tue) | 79.65 | 79.65 | 78.83 | 78.83 | 186 |
| 15th Jun 2026 (Mon) | 79.65 | 79.86 | 79.65 | 79.6718 | 2,342 |
| 12th Jun 2026 (Fri) | 78.50 | 78.94 | 78.50 | 79.11 | 402 |
| 11th Jun 2026 (Thu) | 76.03 | 78.025 | 75.94 | 78.10 | 1,300 |
| 10th Jun 2026 (Wed) | 76.21 | 76.21 | 75.42 | 74.63 | 152 |
| 9th Jun 2026 (Tue) | 77.92 | 77.92 | 75.23 | 76.46 | 10 |
| 8th Jun 2026 (Mon) | 77.85 | 77.85 | 77.85 | 77.373 | 0 |
| 5th Jun 2026 (Fri) | 77.35 | 77.35 | 77.35 | 76.8459 | 0 |
| 4th Jun 2026 (Thu) | 81.26 | 81.45 | 81.26 | 81.1525 | 214 |
| 3rd Jun 2026 (Wed) | 81.23 | 81.23 | 81.23 | 81.39 | 220 |
| 2nd Jun 2026 (Tue) | 81.03 | 81.56 | 81.03 | 81.69 | 140 |
| 1st Jun 2026 (Mon) | 79.89 | 80.26 | 79.89 | 80.26 | 428 |
| 29th May 2026 (Fri) | 80.44 | 80.44 | 79.38 | 80.43 | 526 |
| 28th May 2026 (Thu) | 79.40 | 79.85 | 79.40 | 79.9555 | 233 |
| 27th May 2026 (Wed) | 79.25 | 79.58 | 79.25 | 79.28 | 698 |
| 26th May 2026 (Tue) | 77.43 | 79.80 | 77.43 | 79.80 | 147 |
| 25th May 2026 (Mon) | 77.43 | 77.98 | 77.43 | 77.50 | 688 |
| 22nd May 2026 (Fri) | 77.43 | 77.98 | 77.43 | 77.50 | 688 |
| 21st May 2026 (Thu) | 77.11 | 77.18 | 76.80 | 77.23 | 261 |
| 20th May 2026 (Wed) | 76.46 | 76.92 | 76.46 | 76.74 | 481 |
| 19th May 2026 (Tue) | 74.36 | 74.65 | 74.36 | 75.14 | 91 |
| 18th May 2026 (Mon) | 77.41 | 77.41 | 76.10 | 76.0854 | 300 |
| 15th May 2026 (Fri) | 78.00 | 78.00 | 77.65 | 77.34 | 319 |
| 14th May 2026 (Thu) | 79.87 | 79.87 | 79.87 | 80.03 | 95 |
| 13th May 2026 (Wed) | 79.85 | 80.20 | 79.85 | 79.8869 | 250 |
| 12th May 2026 (Tue) | 78.00 | 78.04 | 77.70 | 79.19 | 10 |
| 11th May 2026 (Mon) | 78.31 | 79.92 | 78.31 | 79.92 | 265 |