| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 73.10 | 73.10 | 72.9149 | 72.9149 | 45 |
| 25th Sep 2026 (Fri) | 73.10 | 73.10 | 72.74 | 72.898 | 1,053 |
| 24th Sep 2026 (Thu) | 71.79 | 72.90 | 71.79 | 73.06 | 86 |
| 23rd Sep 2026 (Wed) | 73.05 | 73.05 | 72.75 | 72.75 | 70 |
| 22nd Sep 2026 (Tue) | 73.05 | 73.27 | 73.05 | 73.0805 | 593 |
| 21st Sep 2026 (Mon) | 72.80 | 72.97 | 72.80 | 72.7964 | 11 |
| 18th Sep 2026 (Fri) | 72.57 | 72.57 | 72.37 | 72.5816 | 640 |
| 17th Sep 2026 (Thu) | 73.36 | 73.36 | 72.97 | 73.1038 | 879 |
| 16th Sep 2026 (Wed) | 72.51 | 72.95 | 71.615 | 72.1601 | 1,439 |
| 15th Sep 2026 (Tue) | 71.77 | 72.17 | 71.77 | 72.00 | 706 |
| 14th Sep 2026 (Mon) | 72.81 | 72.81 | 72.21 | 72.1777 | 331 |
| 11th Sep 2026 (Fri) | 73.29 | 73.40 | 73.29 | 73.40 | 0 |
| 10th Sep 2026 (Thu) | 73.29 | 73.29 | 72.54 | 72.4704 | 904 |
| 9th Sep 2026 (Wed) | 73.70 | 73.82 | 73.69 | 73.6819 | 71 |
| 8th Sep 2026 (Tue) | 73.11 | 74.1384 | 73.11 | 74.1384 | 0 |
| 7th Sep 2026 (Mon) | 73.11 | 73.30 | 73.11 | 73.4299 | 159 |
| 4th Sep 2026 (Fri) | 73.11 | 73.30 | 73.11 | 73.4299 | 159 |
| 3rd Sep 2026 (Thu) | 72.88 | 72.88 | 72.88 | 73.3514 | 27 |
| 2nd Sep 2026 (Wed) | 72.72 | 72.72 | 72.72 | 72.8758 | 0 |
| 1st Sep 2026 (Tue) | 72.31 | 72.40 | 72.31 | 72.3552 | 214 |
| 31st Aug 2026 (Mon) | 73.00 | 73.00 | 72.50 | 73.0552 | 303 |
| 28th Aug 2026 (Fri) | 73.30 | 73.30 | 73.30 | 73.0782 | 219 |
| 27th Aug 2026 (Thu) | 74.88 | 74.88 | 74.87 | 75.2294 | 0 |
| 26th Aug 2026 (Wed) | 74.11 | 75.09 | 74.11 | 75.02 | 2,334 |
| 25th Aug 2026 (Tue) | 74.53 | 74.53 | 74.05 | 74.1763 | 327 |
| 24th Aug 2026 (Mon) | 75.13 | 75.13 | 73.7516 | 73.7516 | 90 |
| 21st Aug 2026 (Fri) | 75.13 | 75.13 | 75.0083 | 75.0083 | 55 |
| 20th Aug 2026 (Thu) | 75.13 | 75.27 | 74.85 | 74.4763 | 192 |
| 19th Aug 2026 (Wed) | 75.20 | 75.20 | 75.20 | 75.5435 | 90 |
| 18th Aug 2026 (Tue) | 77.07 | 77.09 | 76.75 | 76.6987 | 298 |
| 17th Aug 2026 (Mon) | 78.19 | 79.02 | 78.19 | 79.077 | 403 |
| 14th Aug 2026 (Fri) | 77.88 | 78.0606 | 77.88 | 78.0606 | 45 |
| 13th Aug 2026 (Thu) | 77.88 | 77.95 | 77.54 | 77.2972 | 402 |
| 12th Aug 2026 (Wed) | 77.97 | 78.06 | 77.77 | 77.7519 | 541 |
| 11th Aug 2026 (Tue) | 76.68 | 76.68 | 76.68 | 76.6156 | 513 |
| 10th Aug 2026 (Mon) | 77.50 | 77.50 | 77.50 | 76.8666 | 8 |
| 7th Aug 2026 (Fri) | 76.48 | 76.48 | 76.47 | 77.10 | 7 |
| 6th Aug 2026 (Thu) | 76.05 | 76.05 | 76.05 | 75.6782 | 5 |
| 5th Aug 2026 (Wed) | 76.05 | 76.59 | 75.76 | 75.86 | 202 |
| 4th Aug 2026 (Tue) | 74.80 | 76.50 | 74.80 | 76.4019 | 216 |
| 3rd Aug 2026 (Mon) | 72.89 | 74.25 | 72.76 | 74.27 | 179 |
| 31st Jul 2026 (Fri) | 73.73 | 73.95 | 73.54 | 73.74 | 573 |
| 30th Jul 2026 (Thu) | 73.30 | 73.42 | 73.30 | 74.0544 | 1,314 |
| 29th Jul 2026 (Wed) | 71.84 | 71.86 | 71.84 | 71.2641 | 0 |