| Price | $64.33 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.27 0.42% |
| Buy | $65.15 |
| Sell | $53.57 |
| Buy / Sell QMOM Shares | |
| Last Trade: | Sell 1.00 at $64.02 |
| Day's Volume: | 3,361 |
| Last Close: | $64.1253 |
| Open: | $64.04 |
| ISIN: | US02072L4095 |
| Day's Range | $63.98 - $64.33 |
| 52wk Range: | $58.22 - $65.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.0571 |
| Shares in Issue: | N/A |
Alpha Architect (QMOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $64.02 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 1 | $64.05 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 6 | $64.00 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 546 | $64.07 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 137 | $64.07 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $64.07 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 100 | $64.07 | Automatic Execution |
14:56:49 - 18-Jul-25 |
