| Price | $65.87 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.24 -1.84% |
| Buy | $70.00 |
| Sell | $62.00 |
| Last Trade: | Buy 100.00 at $66.30 |
| Day's Volume: | 1,302 |
| Last Close: | $66.0799 |
| Open: | $67.37 |
| ISIN: | US02072L4095 |
| Day's Range | $65.87 - $67.37 |
| 52wk Range: | $58.22 - $67.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.78546 |
| Shares in Issue: | N/A |
Ea Series Trust (QMOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $66.30 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Sell* | 1 | $66.27 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 100 | $67.29 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 12 | $67.26 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 100 | $67.29 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 400 | $66.85 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 100 | $67.29 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 200 | $66.85 | Automatic Execution |
10:22:06 - 12-Dec-25 |
