Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (QMOM.US) Share Price

Price $69.63 on 03-04-2026 at 22:47:29
Change $-0.23 -0.33%
Buy $127.49
Sell $56.00
Last Trade: -
Day's Volume: 696
Last Close: $69.5705
Open: $69.16
ISIN: US02072L4095
Day's Range $69.16 - $69.63
52wk Range: $49.87 - $74.00
Market Capitalisation: $N/A
VWAP: $69.44093
Shares in Issue: N/A

Alpha Architect (QMOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Architect trades

Alpha Architect (QMOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 69.16 69.63 69.16 69.5705 696
2nd Apr 2026 (Thu) 69.16 69.63 69.16 69.5705 696
1st Apr 2026 (Wed) 70.36 70.71 69.96 69.7499 627
31st Mar 2026 (Tue) 65.43 68.31 65.43 68.31 95
30th Mar 2026 (Mon) 65.43 65.59 64.36 64.4977 0
27th Mar 2026 (Fri) 66.71 66.86 66.71 66.6436 500
26th Mar 2026 (Thu) 67.28 67.28 67.072 67.072 0
25th Mar 2026 (Wed) 67.28 69.84 67.28 69.84 25
24th Mar 2026 (Tue) 67.28 69.04 67.28 68.8228 100
23rd Mar 2026 (Mon) 68.96 68.96 67.86 67.8421 7
20th Mar 2026 (Fri) 66.80 66.80 65.78 66.197 700
19th Mar 2026 (Thu) 67.51 68.86 67.51 68.6361 0
18th Mar 2026 (Wed) 69.03 69.03 68.45 68.40 18
17th Mar 2026 (Tue) 68.90 69.42 68.90 69.1982 359
16th Mar 2026 (Mon) 68.99 68.99 68.36 68.6199 128
13th Mar 2026 (Fri) 68.80 68.82 67.11 66.9728 633
12th Mar 2026 (Thu) 68.66 68.66 67.98 68.15 1,360
11th Mar 2026 (Wed) 69.26 70.07 69.19 69.7903 735
10th Mar 2026 (Tue) 70.21 70.97 70.21 70.34 1,467
9th Mar 2026 (Mon) 66.88 69.81 66.82 69.82 505
6th Mar 2026 (Fri) 67.68 68.78 67.68 67.8779 258
5th Mar 2026 (Thu) 70.66 70.66 68.45 69.4487 68
See more Alpha Architect price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered